Cryptocurrencies Market Data
Loading Data...
Market Capitalization -4.15%
$1,167,852,809,726.24
Loading Data...
Volume Total
$82,948,486,031.84
Loading Data...
Active Cryptos
12965
Loading Data...
Markets
550
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $23,442.00 |
-1.52
%
|
$361.92
|
$447,949,705,437.00 | $25,781,304,653.00 |
19,124,581
BTC
|
23948.829553271633,23948.75170368143,24411.379871522615,24433.653747243658,24312.541424891562,24179.014652309197,23913.333725628458
|
||
| 2 | $1,847.63 |
-2.26
%
|
$42.71
|
$221,921,293,404.00 | $16,295,711,077.00 |
120,145,372.725
ETH
|
1852.8785552656473,1881.4274054352998,1959.3309247187408,1982.4118280514233,1936.7011636052605,1908.2776419059185,1880.6001012594395
|
||
| 3 | $1.00 |
0.23
%
|
$0.0023201
|
$67,613,229,356.00 | $49,100,992,412.00 |
67,565,962,655.048
USDT
|
0.9999155266565811,1.0019987140879605,1.0005879906034247,0.9995331457337292,1.001841665902949,1.0009894925382294,1.000875305217222
|
||
| 4 | $1.00 |
0.06
%
|
$0.00060662
|
$53,188,476,666.00 | $5,645,078,462.00 |
53,163,692,595.299
USDC
|
1.0005100226326145,0.9999590914921812,1.0008849417056704,1.001678327127191,0.999402494107484,1.0019113537335504,1.0011369166024617
|
||
| 5 | $308.10 |
-2.51
%
|
$7.94
|
$50,267,624,271.00 | $1,075,797,675.00 |
163,276,974.63
BNB
|
327.76851073965094,323.6498506977299,327.3379259505562,323.8887239808326,317.7019877250016,319.97483545151,316.69840043102874
|
||
| 6 | $0.3761 |
-0.83
%
|
$0.0031603
|
$18,577,377,333.00 | $1,214,522,901.00 |
49,377,587,823
XRP
|
0.38103789907249513,0.3806867206678796,0.3791747053498095,0.37789173870428966,0.3768509898908952,0.37832162183135193,0.38189978201324554
|
||
| 7 | $1.00 |
0.11
%
|
$0.0010525
|
$18,302,738,476.00 | $5,078,002,519.00 |
18,285,441,643.17
BUSD
|
1.000141083428086,1.001145903064986,1.0006451370887293,0.999282278612496,1.0035858308452184,1.0020199513906982,1.0011143342933144
|
||
| 8 | $0.54081 |
-3.13
%
|
$0.01746
|
$18,297,308,376.00 | $759,656,792.00 |
33,820,262,543.95
ADA
|
0.5316314907103368,0.5418383585852335,0.5616491248517714,0.5723791735082375,0.5524586981510534,0.5597850009073527,0.5393016068527493
|
||
| 9 | $40.98 |
-5.16
%
|
$2.23
|
$14,295,642,879.00 | $1,191,509,537.00 |
348,813,211.132
SOL
|
42.295780396654315,42.75287041576665,45.34052505434913,46.62762818566225,44.97769928373126,43.902581229420576,43.25208387360771
|
||
| 10 | $0.08147 |
-3.36
%
|
$0.002831
|
$10,813,095,333.00 | $760,594,359.00 |
132,670,764,299.894
DOGE
|
0.0713514853244244,0.07098389561652073,0.07253371891306508,0.07315767877277524,0.08190773653248229,0.07693894103290755,0.0871905512610033
|
||
| 11 | $8.49 |
-3.91
%
|
$0.3454
|
$9,710,432,844.00 | $391,904,820.00 |
1,142,451,404.719
DOT
|
9.201884659413661,9.480567462863045,9.304670048983118,8.955954355161216,8.811939800005115,8.863559569845178,8.370952417932997
|
||
| 12 | $0.00001495 |
-5.29
%
|
$0.0000008348
|
$8,811,283,246.00 | $1,000,470,962.00 |
589,379,177,346,147.1
SHIB
|
0.000012303741059298887,0.000012671512426747433,0.000012641369063747499,0.000016947193610663762,0.00001533335177100234,0.00001584771314760478,0.000014765527290459041
|
||
| 13 | $1,797.81 |
-2.37
%
|
$43.72
|
$7,696,953,383.00 | $5,436,528.00 |
4,281,166.591
STETH
|
1822.0038357710253,1903.5847175108129,1931.3505293288629,1887.144648901006,1855.6915082230107,1826.5388483512145,1786.976099988312
|
||
| 14 | $25.92 |
-5.27
%
|
$1.44
|
$7,389,296,054.00 | $401,802,703.00 |
284,956,549.59
AVAX
|
29.12562302418689,28.566311966212012,29.385924280560225,29.143483149646794,28.225165877883885,27.878861458097365,27.25116364726154
|
||
| 15 | $1.00 |
0.02
%
|
$0.0001712
|
$6,735,102,382.00 | $457,782,252.00 |
6,730,174,972.899
DAI
|
1.0005378095287984,1.001991079804503,1.0014564620351638,1.0008939203185236,0.9994683194095976,1.0006930594616283,1.0013880444955277
|
||
| 16 | $0.8965 |
-4.28
%
|
$0.0400423
|
$6,672,650,301.00 | $448,381,562.00 |
7,441,499,126.62
MATIC
|
0.9387420016935634,0.9221287399076301,0.9351503089310563,1.0265751308960593,1.0018087625890875,0.9548275166490023,0.9378970417928791
|
||
| 17 | $0.06832 |
-2.60
%
|
$0.001825
|
$6,317,593,111.00 | $428,552,185.00 |
92,401,197,953.266
TRX
|
0.07045065473861943,0.07040397108452817,0.07064070379398946,0.07003374300109162,0.07045155663503008,0.0691202770865525,0.0699285753382275
|
||
| 18 | $23,420.00 |
-1.62
%
|
$386.19
|
$5,786,984,065.00 | $202,543,141.00 |
247,162.19
WBTC
|
23927.983063145533,23953.545386873455,24416.031741859297,24428.835090846183,24297.04143833174,24136.023086496683,23892.287179572693
|
||
| 19 | $40.80 |
-1.00
%
|
$0.4116
|
$5,571,084,228.00 | $1,139,194,138.00 |
136,409,237.224
ETC
|
42.398559604815254,43.631009296868115,43.81176680868108,41.78806076427107,42.338826734152356,40.190612443022786,40.43789342528545
|
||
| 20 | $20.97 |
-0.34
%
|
$0.07151
|
$5,376,061,258.00 | $9,093,357.00 |
256,388,091.38
OKB
|
18.667536902233472,21.011923596287783,21.86030015463922,21.583062121123607,21.673248057842848,21.049541579547217,20.727797607606604
|
||
| 21 | $5.29 |
-1.41
%
|
$0.07549
|
$4,959,037,508.00 | $2,003,108.00 |
934,466,617.9
LEO
|
4.696631375744133,4.7947685231650965,4.8809005928354035,5.09711406048871,5.37749927968467,5.215225841014158,5.271572614160903
|
||
| 22 | $60.99 |
-1.44
%
|
$0.8887
|
$4,328,126,730.00 | $385,523,540.00 |
70,968,983.233
LTC
|
61.5848014095279,61.856689763940786,62.99650151274172,63.73107302182687,63.282891666994715,60.89110261394542,61.394903664621516
|
||
| 23 | $30.22 |
-1.48
%
|
$0.4536
|
$4,063,323,036.00 | $46,209,509.00 |
134,454,978.269
FTT
|
30.513329348154308,31.22580033799256,31.334277118711178,30.86407689887329,30.947546560035875,30.744310033420643,30.094694051674598
|
||
| 24 | $5.14 |
-2.80
%
|
$0.1483
|
$3,934,877,891.00 | $324,800,586.00 |
765,222,647.39
NEAR
|
5.756363647970473,5.995365786435725,5.871363468806036,5.611833082722159,5.416201961852327,5.285612852092044,4.972543208602537
|
||
| 25 | $8.20 |
-3.03
%
|
$0.2562
|
$3,831,421,743.00 | $408,926,450.00 |
467,099,986.531
LINK
|
|
||
| 26 | $8.06 |
-2.82
%
|
$0.2342
|
$3,684,166,804.00 | $127,392,784.00 |
456,489,583.401
UNI
|
|
||
| 27 | $0.14303 |
-5.00
%
|
$0.007526
|
$3,616,922,921.00 | $27,832,915.00 |
25,263,013,692
CRO
|
|
||
| 28 | $11.93 |
3.00
%
|
$0.3475
|
$3,489,333,243.00 | $371,326,492.00 |
292,586,163.827
ATOM
|
|
||
| 29 | $169.60 |
3.47
%
|
$5.68
|
$3,082,692,190.00 | $178,891,476.00 |
18,147,820.376
XMR
|
|
||
| 30 | $0.12073 |
-3.01
%
|
$0.003742
|
$3,052,651,232.00 | $112,271,177.00 |
25,271,358,643.149
XLM
|
|
||
| 31 | $2.66 |
-0.76
%
|
$0.020261
|
$2,758,678,405.00 | $127,744,528.00 |
1,036,200,000
FLOW
|
|
||
| 32 | $133.62 |
-4.31
%
|
$6.02
|
$2,552,904,300.00 | $599,495,179.00 |
19,148,543.647
BCH
|
|
||
| 33 | $0.3442 |
-3.32
%
|
$0.011808
|
$2,375,557,086.00 | $75,448,032.00 |
6,889,806,629.113
ALGO
|
|
||
| 34 | $8.23 |
-2.91
%
|
$0.2469
|
$2,161,104,684.00 | $258,236,946.00 |
262,727,725
FIL
|
|
||
| 35 | $0.02946 |
-4.60
%
|
$0.001419
|
$2,137,030,611.00 | $93,947,978.00 |
72,511,146,418
VET
|
|
||
| 36 | $6.19 |
-0.96
%
|
$0.05985
|
$1,945,342,716.00 | $211,648,680.00 |
314,218,750
APE
|
|
||
| 37 | $7.41 |
-5.34
%
|
$0.4183
|
$1,891,108,449.00 | $71,945,873.00 |
255,294,359.402
ICP
|
|
||
| 38 | $0.08463 |
-0.67
%
|
$0.0005679
|
$1,818,970,564.00 | $17,316,566.00 |
21,482,726,817.129
XCN
|
|
||
| 39 | $0.98203 |
-4.51
%
|
$0.04633
|
$1,779,444,148.00 | $146,246,637.00 |
1,810,751,793.036
MANA
|
|
||
| 40 | $1.23 |
-4.16
%
|
$0.053202
|
$1,711,151,071.00 | $328,887,870.00 |
1,397,572,745.223
SAND
|
|
||
| 41 | $0.07426 |
-4.18
%
|
$0.003237
|
$1,682,097,347.00 | $25,183,365.00 |
22,650,316,747.753
HBAR
|
|
||
| 42 | $1.86 |
-5.17
%
|
$0.10165
|
$1,672,762,902.00 | $54,557,186.00 |
897,919,542.732
XTZ
|
|
||
| 43 | $17.15 |
-3.93
%
|
$0.70184
|
$1,541,648,897.00 | $151,600,293.00 |
89,829,958.039
AXS
|
|
||
| 44 | $112.26 |
-5.49
%
|
$6.52
|
$1,504,726,909.00 | $38,319,526.00 |
13,413,953.469
QNT
|
|
||
| 45 | $1.45 |
-9.78
%
|
$0.1569
|
$1,457,045,545.00 | $769,933,985.00 |
1,005,183,448.122
EOS
|
|
||
| 46 | $0.9991 |
0.44
%
|
$0.004396
|
$1,449,088,410.00 | $21,020,730.00 |
1,446,695,664.421
FRAX
|
|
||
| 47 | $1.41 |
-3.67
%
|
$0.05386
|
$1,413,753,159.00 | $42,996,689.00 |
1,000,000,000
THETA
|
|
||
| 48 | $100.20 |
-7.99
%
|
$8.70
|
$1,403,526,695.00 | $209,793,082.00 |
13,988,641.604
AAVE
|
|
||
| 49 | $2.48 |
-6.91
%
|
$0.1837
|
$1,391,683,251.00 | $65,998,013.00 |
562,263,955.202
LDO
|
|
||
| 50 | $58.18 |
-3.24
%
|
$1.95
|
$1,329,289,619.00 | $35,884,145.00 |
22,832,624
EGLD
|
|
||
| 51 | $1.00 |
0.03
%
|
$0.00030714
|
$1,211,615,339.00 | $239,391,114.00 |
1,210,747,406.618
TUSD
|
|
||
| 52 | $2.82 |
18.52
%
|
$0.44088
|
$1,197,796,070.00 | $36,523,246.00 |
423,415,980.348
CEL
|
|
||
| 53 | $0.2256 |
7.62
%
|
$0.01597
|
$1,199,458,334.00 | $663,815,105.00 |
5,344,064,580
CHZ
|
|
||
| 54 | $59.91 |
-3.08
%
|
$1.91
|
$1,146,952,827.00 | $31,077,478.00 |
19,145,082.894
BSV
|
|
||
| 55 | $0.02264 |
-0.27
%
|
$0.00006164
|
$1,020,416,280.00 | $11.78 |
45,055,774,346.915
CUSDC
|
|
||
| 56 | $10.33 |
-0.98
%
|
$0.10265
|
$1,009,819,291.00 | $3,168,019.00 |
97,784,596.743
KCS
|
|
||
| 57 | $75.76 |
0.43
%
|
$0.3261
|
$972,101,429.00 | $86,636,951.00 |
12,768,424.954
ZEC
|
|
||
| 58 | $7.65 |
-5.16
%
|
$0.4159
|
$963,813,502.00 | $8,685,277.00 |
125,819,249.968
HNT
|
|
||
| 59 | $0.1232 |
-4.99
%
|
$0.006477
|
$912,635,512.00 | $53,132,630.00 |
7,400,273,157
GRT
|
|
||
| 60 | $23,556.00 |
-1.26
%
|
$301.58
|
$910,767,984.00 | $156,845.00 |
38,970.485
HBTC
|
|
||
| 61 | $0.3535 |
-4.16
%
|
$0.01536
|
$897,861,024.00 | $231,035,192.00 |
2,541,152,731.01
FTM
|
|
||
| 62 | $37.07 |
-2.24
%
|
$0.8484
|
$895,167,660.00 | $239.62 |
24,147,467.121
CETH
|
|
||
| 63 | $0.32105 |
-6.84
%
|
$0.02359
|
$893,373,370.00 | $22,769,188.00 |
2,779,530,283.278
MIOTA
|
|
||
| 64 | $0.0000009667 |
-1.79
%
|
$0.0000000176
|
$905,251,497.00 | $34,881,067.00 |
937,418,500,000,000
BTT
|
|
||
| 65 | $945.37 |
-3.55
%
|
$34.79
|
$853,462,066.00 | $53,789,210.00 |
901,310.947
MKR
|
|
||
| 66 | $0.9961 |
-0.39
%
|
$0.003857
|
$846,335,664.00 | $1,792,616.00 |
849,426,071.98
USDP
|
|
||
| 67 | $0.00004431 |
-3.28
%
|
$0.0000015032
|
$847,043,569.00 | $7,928,188.00 |
19,145,223,423,303
XEC
|
|
||
| 68 | $0.2796 |
-3.99
%
|
$0.01162
|
$833,754,665.00 | $70,144,822.00 |
2,986,116,015.4
KLAY
|
|
||
| 69 | $3.54 |
-3.14
%
|
$0.1147
|
$827,891,955.00 | $56,807,920.00 |
233,689,085.949
SNX
|
|
||
| 70 | $0.022065 |
0.05
%
|
$0.00001207
|
$824,005,443.00 | $21,390.00 |
37,343,848,001.744
CDAI
|
|
||
| 71 | $10.96 |
-4.82
%
|
$0.5547
|
$772,782,834.00 | $51,933,763.00 |
70,530,000
NEO
|
|
||
| 72 | $2.52 |
-5.80
%
|
$0.1551
|
$757,578,612.00 | $116,155,884.00 |
300,700,561
RUNE
|
|
||
| 73 | $1.00 |
0.12
%
|
$0.001196
|
$741,919,926.00 | $30,570,026.00 |
740,616,293.169
USDD
|
|
||
| 74 | $4.50 |
-12.99
%
|
$0.6719
|
$699,739,498.00 | $12,775,874.00 |
153,357,694.254
HT
|
|
||
| 75 | $4.85 |
-1.74
%
|
$0.08572
|
$704,877,516.00 | $2,574,795.00 |
145,377,816.68
GT
|
|
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $23,410.50 |
$23,408.00
|
$1.57 |
EOSUSDT |
EOS | $1.45 |
$1.45
|
$3,252.30 |
ETHUSDT |
ETH | $1,843.40 |
$1,843.15
|
$14.01 |
XRPUSDT |
XRP | $0.3746 |
$0.3746
|
$200.00 |
LTCUSDT |
LTC | $60.78 |
$60.78
|
$0.00 |
DOTUSDT |
DOT | $8.36 |
$8.35
|
$0.90 |
XTZUSDT |
XTZ | $1.85 |
$1.85
|
$0.00 |
LINKUSDT |
LINK | $8.01 |
$8.01
|
$138.80 |
UNIUSDT |
UNI | $7.92 |
$7.92
|
$4.40 |
SUSHIUSDT |
SUSHI | $1.36 |
$1.36
|
$54.80 |
ADAUSDT |
ADA | $0.5337 |
$0.5337
|
$60,506.00 |
DOGEUSDT |
DOGE | $0.0801 |
$0.0801
|
$2,719.00 |
AAVEUSDT |
AAVE | $100.40 |
$100.35
|
$1.28 |
BNBUSDT |
BNB | $305.45 |
$305.25
|
$200.86 |
XEMUSDT |
XEM | $0.0502 |
$0.0503
|
$10.00 |
MATICUSDT |
MATIC | $0.8802 |
$0.8794
|
$28,506.00 |
SOLUSDT |
SOL | $40.33 |
$40.32
|
$117.50 |
TRXUSDT |
TRX | $0.06801 |
$0.06797
|
$933.00 |
SANDUSDT |
SAND | $1.22 |
$1.22
|
$6,649.00 |
BCHUSDT |
BCH | $133.10 |
$133.10
|
$0.00 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
XLMUSDT |
XLM | $0.12065 |
$0.1206
|
$6,015.00 |
FILUSDT |
FIL | $8.14 |
$8.14
|
$3.10 |
ETCUSDT |
ETC | $40.17 |
$40.16
|
$220.40 |
COMPUSDT |
COMP | $58.30 |
$58.30
|
$0.00 |
THETAUSDT |
THETA | $1.38 |
$1.38
|
$0.00 |
AXSUSDT |
AXS | $16.89 |
$16.87
|
$29.80 |
AVAXUSDT |
AVAX | $25.42 |
$25.42
|
$197.10 |
VETUSDT |
VET | $0.0292 |
$0.02915
|
$7,199.00 |
ICPUSDT |
ICP | $7.38 |
$7.38
|
$0.00 |
CHZUSDT |
CHZ | $0.2244 |
$0.2242
|
$161,269.00 |
FTMUSDT |
FTM | $0.347 |
$0.3465
|
$30,047.00 |
ENJUSDT |
ENJ | $0.638 |
$0.638
|
$0.00 |
NEARUSDT |
NEAR | $4.98 |
$4.98
|
$2,753.50 |
ATOMUSDT |
ATOM | $11.72 |
$11.70
|
$1,875.00 |
OMGUSDT |
OMG | $2.20 |
$2.20
|
$0.00 |
FTTUSDT |
FTT | $30.07 |
$30.08
|
$80.20 |
ALGOUSDT |
ALGO | $0.3385 |
$0.339
|
$20.70 |
CRVUSDT |
CRV | $1.18 |
$1.18
|
$0.00 |
KSMUSDT |
KSM | $54.30 |
$54.30
|
$0.00 |
SRMUSDT |
SRM | $0.992 |
$0.992
|
$0.00 |
IOSTUSDT |
IOST | $0.01464 |
$0.01465
|
$45,663.00 |
DASHUSDT |
DASH | $53.55 |
$53.55
|
$30.37 |
SHIB1000USDT |
SHIB1000 | $0.01483 |
$0.01487
|
$9,808,510.00 |
CELRUSDT |
CELR | $0.02235 |
$0.02235
|
$0.00 |
DYDXUSDT |
DYDX | $1.89 |
$1.89
|
$460.00 |
ALICEUSDT |
ALICE | $2.54 |
$2.54
|
$0.00 |
C98USDT |
C98 | $0.4685 |
$0.4685
|
$0.00 |
ENSUSDT |
ENS | $15.83 |
$15.80
|
$20.00 |
ONEUSDT |
ONE | $0.0275 |
$0.0274
|
$87,062.00 |
HBARUSDT |
HBAR | $0.07325 |
$0.07325
|
$0.00 |
MANAUSDT |
MANA | $0.9665 |
$0.966
|
$582.60 |
LRCUSDT |
LRC | $0.4225 |
$0.4225
|
$5.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
TLMUSDT |
TLM | $0.03 |
$0.03
|
$0.00 |
STORJUSDT |
STORJ | $0.6555 |
$0.656
|
$80.10 |
EGLDUSDT |
EGLD | $57.60 |
$57.55
|
$0.07 |
BITUSDT |
BIT | $0.508 |
$0.508
|
$1,014.80 |
CHRUSDT |
CHR | $0.1954 |
$0.1954
|
$1,175.80 |
WOOUSDT |
WOO | $0.1955 |
$0.1954
|
$3,150.90 |
IOTXUSDT |
IOTX | $0.0363 |
$0.0363
|
$0.00 |
ANKRUSDT |
ANKR | $0.04745 |
$0.04755
|
$3,882.00 |
SLPUSDT |
SLP | $0.00491 |
$0.0049
|
$205,750.00 |
IMXUSDT |
IMX | $0.952 |
$0.954
|
$15.00 |
ILVUSDT |
ILV | $103.50 |
$103.50
|
$0.00 |
BATUSDT |
BAT | $0.4055 |
$0.4055
|
$0.00 |
YGGUSDT |
YGG | $0.656 |
$0.656
|
$2.70 |
CROUSDT |
CRO | $0.1439 |
$0.1438
|
$43,127.00 |
ZENUSDT |
ZEN | $18.85 |
$18.85
|
$2.20 |
AUDIOUSDT |
AUDIO | $0.343 |
$0.343
|
$0.00 |
FLOWUSDT |
FLOW | $2.56 |
$2.56
|
$6.30 |
GALAUSDT |
GALA | $0.0634 |
$0.06342
|
$19,049.00 |
RUNEUSDT |
RUNE | $2.51 |
$2.51
|
$294.20 |
SCUSDT |
SC | $0.00466 |
$0.00466
|
$0.00 |
GTCUSDT |
GTC | $2.91 |
$2.91
|
$850.00 |
CVCUSDT |
CVC | $0.1745 |
$0.1745
|
$0.00 |
LITUSDT |
LIT | $0.874 |
$0.874
|
$1.80 |
STXUSDT |
STX | $0.456 |
$0.456
|
$0.00 |
CTKUSDT |
CTK | $0.91 |
$0.91
|
$51.50 |
BICOUSDT |
BICO | $0.57 |
$0.565
|
$0.90 |
RNDRUSDT |
RNDR | $0.644 |
$0.644
|
$568.70 |
COTIUSDT |
COTI | $0.1084 |
$0.1084
|
$0.00 |
MASKUSDT |
MASK | $1.60 |
$1.59
|
$0.30 |
SXPUSDT |
SXP | $0.456 |
$0.456
|
$0.00 |
REQUSDT |
REQ | $0.1312 |
$0.1312
|
$15.00 |
SFPUSDT |
SFP | $0.3945 |
$0.3945
|
$0.00 |
YFIUSDT |
YFI | $11,095.00 |
$11,095.00
|
$0.00 |
GRTUSDT |
GRT | $0.122 |
$0.122
|
$0.00 |
ZECUSDT |
ZEC | $73.50 |
$73.50
|
$50.06 |
RSRUSDT |
RSR | $0.0067 |
$0.00665
|
$67,920.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
BSVUSDT |
BSV | $59.75 |
$59.90
|
$1.28 |
KLAYUSDT |
KLAY | $0.2735 |
$0.2735
|
$0.10 |
ANTUSDT |
ANT | $1.88 |
$1.88
|
$0.00 |
SPELLUSDT |
SPELL | $0.00153 |
$0.00154
|
$70.00 |
DUSKUSDT |
DUSK | $0.1441 |
$0.144
|
$3,084.00 |
1INCHUSDT |
1INCH | $0.769 |
$0.7695
|
$293.90 |
QTUMUSDT |
QTUM | $4.00 |
$4.00
|
$3.40 |
LPTUSDT |
LPT | $11.35 |
$11.35
|
$0.00 |
SNXUSDT |
SNX | $3.49 |
$3.48
|
$24.20 |
ARUSDT |
AR | $13.15 |
$13.15
|
$0.00 |
RENUSDT |
REN | $0.154 |
$0.154
|
$0.10 |
IOTAUSDT |
IOTA | $0.319 |
$0.319
|
$10.00 |
PEOPLEUSDT |
PEOPLE | $0.02545 |
$0.02545
|
$42,625.00 |
KNCUSDT |
KNC | $1.67 |
$1.67
|
$1,828.60 |
CELOUSDT |
CELO | $0.991 |
$0.992
|
$200.80 |
WAVESUSDT |
WAVES | $5.58 |
$5.58
|
$544.80 |
DENTUSDT |
DENT | $0.001144 |
$0.001144
|
$408,900.00 |
ROSEUSDT |
ROSE | $0.0857 |
$0.0855
|
$122.00 |
JASMYUSDT |
JASMY | $0.0109 |
$0.0109
|
$63,887.00 |
RVNUSDT |
RVN | $0.03355 |
$0.0336
|
$25,960.00 |
ZILUSDT |
ZIL | $0.04285 |
$0.04278
|
$58,590.00 |
CREAMUSDT |
CREAM | $18.70 |
$18.65
|
$0.20 |
KAVAUSDT |
KAVA | $2.02 |
$2.02
|
$228.50 |
HNTUSDT |
HNT | $7.57 |
$7.59
|
$352.92 |
CKBUSDT |
CKB | $0.004595 |
$0.004605
|
$128,140.00 |
RAYUSDT |
RAY | $0.786 |
$0.786
|
$2,850.20 |
RSS3USDT |
RSS3 | $0.1189 |
$0.1189
|
$36,013.00 |
NEOUSDT |
NEO | $10.89 |
$10.88
|
$280.06 |
OCEANUSDT |
OCEAN | $0.1895 |
$0.1898
|
$1,073.00 |
10000NFTUSDT |
10000NFT | $0.00618 |
$0.00618
|
$380.00 |
MKRUSDT |
MKR | $935.50 |
$933.00
|
$0.724 |
REEFUSDT |
REEF | $0.004165 |
$0.004165
|
$0.00 |
LOOKSUSDT |
LOOKS | $0.334 |
$0.334
|
$0.00 |
1000BTTUSDT |
1000BTT | $0.000959 |
$0.000959
|
$0.00 |
XMRUSDT |
XMR | $168.40 |
$168.40
|
$2.35 |
SUNUSDT |
SUN | $0.00653 |
$0.00653
|
$0.00 |
BANDUSDT |
BAND | $1.56 |
$1.56
|
$257.40 |
API3USDT |
API3 | $2.25 |
$2.25
|
$0.70 |
JSTUSDT |
JST | $0.03317 |
$0.03322
|
$10.00 |
KDAUSDT |
KDA | $1.80 |
$1.80
|
$952.80 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
GMTUSDT |
GMT | $0.974 |
$0.9713
|
$234,133.00 |
OGNUSDT |
OGN | $0.2153 |
$0.2148
|
$17,012.00 |
PAXGUSDT |
PAXG | $1,759.00 |
$1,759.00
|
$0.018 |
APEUSDT |
APE | $6.03 |
$6.01
|
$2,300.60 |
HOTUSDT |
HOT | $0.002479 |
$0.002473
|
$393,700.00 |
CTSIUSDT |
CTSI | $0.1693 |
$0.16905
|
$3,500.00 |
BSWUSDT |
BSW | $0.352 |
$0.3519
|
$8.00 |
STMXUSDT |
STMX | $0.009375 |
$0.009375
|
$30.00 |
SKLUSDT |
SKL | $0.05925 |
$0.05925
|
$0.00 |
DGBUSDT |
DGB | $0.01181 |
$0.01182
|
$82,450.00 |
ZRXUSDT |
ZRX | $0.3447 |
$0.3449
|
$1,225.00 |
ALPHAUSDT |
ALPHA | $0.1421 |
$0.1418
|
$11,991.00 |
SCRTUSDT |
SCRT | $1.22 |
$1.22
|
$250.10 |
GLMRUSDT |
GLMR | $0.667 |
$0.668
|
$1.50 |
ASTRUSDT |
ASTR | $0.04265 |
$0.04265
|
$12.00 |
BAKEUSDT |
BAKE | $0.305 |
$0.304
|
$300.40 |
FXSUSDT |
FXS | $5.85 |
$5.85
|
$0.01 |
BNXUSDT |
BNX | $137.40 |
$137.20
|
$0.16 |
MINAUSDT |
MINA | $0.778 |
$0.779
|
$2,566.00 |
ACHUSDT |
ACH | $0.01548 |
$0.01545
|
$180.00 |
BOBAUSDT |
BOBA | $0.4405 |
$0.4405
|
$1.30 |
TOMOUSDT |
TOMO | $0.58 |
$0.58
|
$10.00 |
BALUSDT |
BAL | $6.48 |
$6.47
|
$155.65 |
MTLUSDT |
MTL | $1.35 |
$1.35
|
$42.10 |
XCNUSDT |
XCN | $0.0831 |
$0.0831
|
$4,500.00 |
AGLDUSDT |
AGLD | $0.4195 |
$0.4195
|
$0.00 |
1000XECUSDT |
1000XEC | $0.04303 |
$0.04303
|
$9,200.00 |
CVXUSDT |
CVX | $5.90 |
$5.90
|
$0.00 |
LINAUSDT |
LINA | $0.00949 |
$0.00949
|
$0.00 |
DODOUSDT |
DODO | $0.1571 |
$0.1573
|
$19.00 |
DARUSDT |
DAR | $0.3035 |
$0.303
|
$10.00 |
FLMUSDT |
FLM | $0.1673 |
$0.1672
|
$24,211.00 |
CTCUSDT |
CTC | $0.41005 |
$0.4106
|
$20.00 |
ICXUSDT |
ICX | $0.3222 |
$0.3221
|
$1.00 |
GALUSDT |
GAL | $3.02 |
$3.02
|
$1,565.76 |
AKROUSDT |
AKRO | $0.004749 |
$0.004741
|
$100.00 |
FITFIUSDT |
FITFI | $0.1041 |
$0.1042
|
$40,301.00 |
UNFIUSDT |
UNFI | $11.51 |
$11.49
|
$7,573.60 |
LUNA2USDT |
LUNA2 | $1.90 |
$1.91
|
$762.10 |
BELUSDT |
BEL | $0.8033 |
$0.8088
|
$9,238.00 |
ONTUSDT |
ONT | $0.2866 |
$0.2866
|
$0.00 |
GSTUSDT |
GST | $0.057 |
$0.056
|
$104,228.70 |
TRBUSDT |
TRB | $40.68 |
$40.59
|
$547.62 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
OPUSDT |
OP | $1.34 |
$1.33
|
$391,746.60 |
BLZUSDT |
BLZ | $0.08575 |
$0.0857
|
$33,036.00 |
ARPAUSDT |
ARPA | $0.04412 |
$0.04398
|
$54,190.00 |
USDCUSDT |
USDC | $0.9998 |
$0.9998
|
$2.50 |
CEEKUSDT |
CEEK | $0.2164 |
$0.2166
|
$1.00 |
LDOUSDT |
LDO | $2.51 |
$2.50
|
$16,991.80 |
INJUSDT |
INJ | $1.92 |
$1.92
|
$856.40 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
ETHUSDT |
ETH | $1,844.47 |
$1,843.74
|
$0.1775 |
BTCUSDT |
BTC | $23,429.77 |
$23,429.74
|
$0.001995 |
LTCUSDT |
LTC | $60.11 |
$60.10
|
$0.1561 |
CHZUSDT |
CHZ | $0.2244 |
$0.2244
|
$0.00 |
XLMUSDT |
XLM | $0.1208 |
$0.1208
|
$0.00 |
DOTUSDT |
DOT | $8.36 |
$8.36
|
$0.00 |
XRPUSDT |
XRP | $0.3742 |
$0.3742
|
$18,581.88 |
EOSUSDT |
EOS | $1.44 |
$1.44
|
$0.00 |
ETHBTC |
ETH | $0.07829 |
$0.07829
|
$0.00 |
BITUSDT |
BIT | $0.5057 |
$0.5053
|
$41,039.35 |
XRPBTC |
XRP | $0.00001613 |
$0.00001613
|
$0.00 |
AXSUSDT |
AXS | $16.92 |
$16.92
|
$0.00 |
MKRUSDT |
MKR | $932.50 |
$932.50
|
$0.00 |
AAVEUSDT |
AAVE | $102.00 |
$102.10
|
$1.17 |
DYDXUSDT |
DYDX | $1.89 |
$1.89
|
$0.00 |
LINKUSDT |
LINK | $8.09 |
$8.10
|
$4.06 |
ETCUSDT |
ETC | $41.11 |
$41.11
|
$0.00 |
MANAUSDT |
MANA | $0.9697 |
$0.9697
|
$0.00 |
ICPUSDT |
ICP | $7.37 |
$7.37
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.37 |
$1.37
|
$0.00 |
YFIUSDT |
YFI | $11,089.01 |
$11,089.01
|
$0.00 |
COMPUSDT |
COMP | $58.80 |
$58.80
|
$0.00 |
KSMUSDT |
KSM | $55.10 |
$55.10
|
$0.00 |
KLAYUSDT |
KLAY | $0.275 |
$0.275
|
$0.00 |
DOGEUSDT |
DOGE | $0.08006 |
$0.08008
|
$22,120.40 |
SRMUSDT |
SRM | $0.994 |
$0.994
|
$0.00 |
QNTUSDT |
QNT | $110.50 |
$110.50
|
$0.00 |
BCHUSDT |
BCH | $134.00 |
$134.00
|
$0.00 |
UNIUSDT |
UNI | $7.96 |
$7.97
|
$23.00 |
XTZUSDT |
XTZ | $1.85 |
$1.86
|
$1.59 |
OMGUSDT |
OMG | $2.19 |
$2.19
|
$0.00 |
FILUSDT |
FIL | $8.10 |
$8.12
|
$1.68 |
SOLUSDT |
SOL | $40.45 |
$40.44
|
$14.03 |
GRTUSDT |
GRT | $0.1221 |
$0.1221
|
$0.00 |
ZRXUSDT |
ZRX | $0.3453 |
$0.3453
|
$0.00 |
AGLDUSDT |
AGLD | $0.421 |
$0.421
|
$0.00 |
CRVUSDT |
CRV | $1.18 |
$1.18
|
$260.95 |
ADAUSDT |
ADA | $0.535 |
$0.535
|
$0.00 |
ANKRUSDT |
ANKR | $0.0473 |
$0.0473
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.146 |
$0.146
|
$0.00 |
BATUSDT |
BAT | $0.406 |
$0.406
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$0.9999
|
$729.33 |
PERPUSDT |
PERP | $0.8746 |
$0.8746
|
$0.00 |
ATOMUSDT |
ATOM | $11.70 |
$11.70
|
$0.00 |
MATICUSDT |
MATIC | $0.8868 |
$0.8868
|
$0.00 |
WAVESUSDT |
WAVES | $5.58 |
$5.58
|
$0.00 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.0015303 |
$0.0015303
|
$0.00 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
ALGOUSDT |
ALGO | $0.3394 |
$0.3394
|
$0.00 |
SHIBUSDT |
SHIB | $0.000014801 |
$0.00001488
|
$10,492,775.10 |
LUNAUSDT |
LUNA | $2.13 |
$2.13
|
$0.218 |
FTMUSDT |
FTM | $0.3456 |
$0.3456
|
$0.00 |
IMXUSDT |
IMX | $0.9552 |
$0.9554
|
$10.00 |
SANDUSDT |
SAND | $1.21 |
$1.21
|
$1,499.42 |
ENJUSDT |
ENJ | $0.6375 |
$0.6375
|
$0.00 |
CBXUSDT |
CBX | $0.07191 |
$0.07191
|
$0.00 |
ENSUSDT |
ENS | $15.91 |
$15.83
|
$3.44 |
AVAXUSDT |
AVAX | $25.68 |
$25.72
|
$18.57 |
WOOUSDT |
WOO | $0.1948 |
$0.1956
|
$8.00 |
GODSUSDT |
GODS | $0.39105 |
$0.39105
|
$0.00 |
CAKEUSDT |
CAKE | $4.00 |
$4.00
|
$0.00 |
FTTUSDT |
FTT | $30.13 |
$30.13
|
$0.00 |
GMUSDT |
GM | $0.000008517 |
$0.000008517
|
$0.00 |
CWARUSDT |
CWAR | $0.03433 |
$0.03399
|
$12.00 |
PSPUSDT |
PSP | $0.021042 |
$0.021042
|
$0.00 |
LFWUSDT |
LFW | $0.01232 |
$0.01232
|
$0.00 |
AVAUSDT |
AVA | $0.7643 |
$0.7643
|
$0.00 |
C98USDT |
C98 | $0.4673 |
$0.4673
|
$0.00 |
ONEUSDT |
ONE | $0.02742 |
$0.02742
|
$0.00 |
GENEUSDT |
GENE | $6.82 |
$6.80
|
$1.00 |
GALUSDT |
GAL | $3.82 |
$3.80
|
$1,282.58 |
STETHUSDT |
STETH | $1,794.43 |
$1,794.43
|
$0.00 |
BOBAUSDT |
BOBA | $0.4416 |
$0.4416
|
$0.00 |
SLPUSDT |
SLP | $0.004907 |
$0.004897
|
$83,918.10 |
XYMUSDT |
XYM | $0.05349 |
$0.05349
|
$0.00 |
WEMIXUSDT |
WEMIX | $2.54 |
$2.55
|
$0.441 |
INSURUSDT |
INSUR | $0.1223 |
$0.1223
|
$0.00 |
RNDRUSDT |
RNDR | $0.6512 |
$0.6512
|
$0.00 |
JASMYUSDT |
JASMY | $0.010931 |
$0.010931
|
$0.00 |
PTUUSDT |
PTU | $0.419 |
$0.42
|
$1.96 |
XEMUSDT |
XEM | $0.04971 |
$0.04971
|
$0.00 |
GALAUSDT |
GALA | $0.06346 |
$0.06346
|
$0.00 |
HOTUSDT |
HOT | $0.002474 |
$0.002474
|
$0.00 |
RENUSDT |
REN | $0.1538 |
$0.1543
|
$6.32 |
TRVLUSDT |
TRVL | $0.0585 |
$0.0585
|
$0.00 |
SHILLUSDT |
SHILL | $0.02478 |
$0.02478
|
$0.00 |
CELUSDT |
CEL | $2.76 |
$2.76
|
$0.00 |
TELUSDT |
TEL | $0.001756 |
$0.001756
|
$0.00 |
AMPUSDT |
AMP | $0.00793 |
$0.00793
|
$0.00 |
LDOUSDT |
LDO | $2.51 |
$2.51
|
$0.00 |
1INCHUSDT |
1INCH | $0.767 |
$0.7715
|
$1.85 |
NEXOUSDT |
NEXO | $0.9333 |
$0.9333
|
$0.00 |
BICOUSDT |
BICO | $0.564 |
$0.564
|
$0.00 |
LRCUSDT |
LRC | $0.4799 |
$0.4787
|
$1.57 |
KMAUSDT |
KMA | $0.001606 |
$0.001606
|
$0.00 |
BITUSDC |
BIT | $0.759 |
$0.7589
|
$3,523.85 |
DEVTUSDT |
DEVT | $0.04587 |
$0.04587
|
$932.65 |
BNTUSDT |
BNT | $0.5465 |
$0.5465
|
$0.00 |
KRLUSDT |
KRL | $0.4785 |
$0.4785
|
$0.00 |
SNXUSDT |
SNX | $3.48 |
$3.48
|
$0.00 |
BITBTC |
BIT | $0.00003189 |
$0.00003188
|
$547.00 |
REALUSDT |
REAL | $0.3213 |
$0.3214
|
$78.52 |
BTCUSDC |
BTC | $23,800.00 |
$23,786.85
|
$0.09818 |
UMAUSDT |
UMA | $3.30 |
$3.30
|
$0.00 |
1SOLUSDT |
1SOL | $0.04 |
$0.04
|
$0.00 |
SISUSDT |
SIS | $0.2302 |
$0.2302
|
$0.00 |
CRAFTUSDT |
CRAFT | $0.04978 |
$0.04976
|
$764.08 |
ZENUSDT |
ZEN | $19.34 |
$19.34
|
$0.00 |
ETHUSDC |
ETH | $1,731.26 |
$1,730.02
|
$7.44 |
THETAUSDT |
THETA | $1.66 |
$1.66
|
$1,342.94 |
DCRUSDT |
DCR | $38.20 |
$38.35
|
$0.02 |
EGLDUSDT |
EGLD | $66.77 |
$66.77
|
$0.00 |
QTUMUSDT |
QTUM | $4.22 |
$4.22
|
$0.00 |
RUNEUSDT |
RUNE | $2.99 |
$2.98
|
$0.33 |
MXUSDT |
MX | $1.27 |
$1.27
|
$35.32 |
IZIUSDT |
IZI | $0.03198 |
$0.032035
|
$39.80 |
RVNUSDT |
RVN | $0.03966 |
$0.03961
|
$17,731.40 |
DGBUSDT |
DGB | $0.01259 |
$0.01258
|
$111.61 |
XLMUSDC |
XLM | $0.1271 |
$0.1271
|
$0.00 |
ALGOBTC |
ALGO | $0.00001522 |
$0.00001522
|
$36.80 |
SOLUSDC |
SOL | $42.56 |
$42.56
|
$0.00 |
SOLBTC |
SOL | $0.001789 |
$0.001787
|
$2.19 |
PLTUSDT |
PLT | $0.1639 |
$0.1644
|
$2,718.63 |
XLMBTC |
XLM | $0.000005311 |
$0.000005337
|
$104.90 |
XRPUSDC |
XRP | $0.3785 |
$0.3785
|
$0.00 |
RUNUSDT |
RUN | $0.00763 |
$0.00763
|
$0.00 |
SOSUSDT |
SOS | $0.0000003422 |
$0.0000003422
|
$3,571,429.00 |
XECUSDT |
XEC | $0.00004622 |
$0.00004622
|
$0.00 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
XDCUSDT |
XDC | $0.03104 |
$0.03104
|
$980.60 |
ZILUSDT |
ZIL | $0.0461 |
$0.0461
|
$0.00 |
RAINUSDT |
RAIN | $0.07461 |
$0.07459
|
$3,049.40 |
KASTAUSDT |
KASTA | $0.06955 |
$0.06949
|
$3,751.70 |
DFLUSDT |
DFL | $0.005354 |
$0.005379
|
$174.52 |
HNTUSDT |
HNT | $9.08 |
$9.08
|
$0.14 |
ICXUSDT |
ICX | $0.3439 |
$0.3422
|
$68.82 |
SIDUSUSDT |
SIDUS | $0.002681 |
$0.002681
|
$24,915.11 |
BTGUSDT |
BTG | $29.08 |
$29.17
|
$0.046 |
LOOKSUSDT |
LOOKS | $0.4246 |
$0.425
|
$2.47 |
MBSUSDT |
MBS | $0.0881 |
$0.0884
|
$164.00 |
ACAUSDT |
ACA | $0.3377 |
$0.3377
|
$0.00 |
DAIUSDT |
DAI | $0.9991 |
$0.9995
|
$614.20 |
VPADUSDT |
VPAD | $0.0707 |
$0.0706
|
$19.12 |
HBARUSDT |
HBAR | $0.07906 |
$0.07908
|
$15.17 |
GASUSDT |
GAS | $0.0000030443 |
$0.0000030447
|
$320,228.60 |
GGMUSDT |
GGM | $0.01802 |
$0.01802
|
$61.04 |
BUSDUSDT |
BUSD | $0.9996 |
$0.9996
|
$96.99 |
MIXUSDT |
MIX | $0.005214 |
$0.005214
|
$0.00 |
MVUSDT |
MV | $0.2252 |
$0.2252
|
$10.10 |
MATICBTC |
MATIC | $0.00003899 |
$0.00003899
|
$0.00 |
MANABTC |
MANA | $0.00004621 |
$0.0000462
|
$19.50 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
LTCBTC |
LTC | $0.002614 |
$0.002614
|
$0.00 |
LTCUSDC |
LTC | $62.14 |
$62.14
|
$0.00 |
LUNAUSDC |
LUNA | $0.0001911 |
$0.0001911
|
$0.00 |
SANDUSDC |
SAND | $1.37 |
$1.37
|
$0.00 |
MANAUSDC |
MANA | $1.10 |
$1.09
|
$23.29 |
TUSDT |
T | $0.04083 |
$0.04083
|
$27.60 |
DOTBTC |
DOT | $0.000384 |
$0.000384
|
$5.16 |
SANDBTC |
SAND | $0.00005736 |
$0.00005736
|
$0.00 |
DOTUSDC |
DOT | $9.15 |
$9.12
|
$2.30 |
TRXUSDT |
TRX | $0.0703 |
$0.07031
|
$1,349.74 |
RSS3USDT |
RSS3 | $0.1391 |
$0.1396
|
$8.06 |
POSIUSDT |
POSI | $0.1526 |
$0.1526
|
$0.00 |
NFTUSDT |
NFT | $0.0000006609 |
$0.0000006623
|
$1,925,109.00 |
JSTUSDT |
JST | $0.03317 |
$0.03317
|
$0.00 |
ERTHAUSDT |
ERTHA | $0.00783 |
$0.00783
|
$114.94 |
SUNUSDT |
SUN | $0.006586 |
$0.006606
|
$136.24 |
MATICUSDC |
MATIC | $0.9285 |
$0.9285
|
$0.00 |
ACHUSDT |
ACH | $0.01618 |
$0.01616
|
$69.60 |
TAPUSDT |
TAP | $0.008505 |
$0.008488
|
$9.64 |
GMXUSDT |
GMX | $44.54 |
$44.54
|
$0.00 |
USTUSDT |
UST | $0.09051 |
$0.09051
|
$0.00 |
SYNRUSDT |
SYNR | $0.01472 |
$0.01472
|
$0.00 |
SONUSDT |
SON | $0.000514 |
$0.000514
|
$46,609.51 |
BNBUSDT |
BNB | $327.20 |
$326.78
|
$3.18 |
PSTAKEUSDT |
PSTAKE | $0.22503 |
$0.2328
|
$3.54 |
DOMEUSDT |
DOME | $0.00505 |
$0.00507
|
$75,958.51 |
SDUSDT |
SD | $0.6556 |
$0.6556
|
$34.32 |
POKTUSDT |
POKT | $0.15081 |
$0.1516
|
$640.40 |
HEROUSDT |
HERO | $0.008997 |
$0.008997
|
$0.00 |
BTTUSDT |
BTT | $0.0000009895 |
$0.0000009846
|
$1,066,423.00 |
STXUSDT |
STX | $0.5118 |
$0.5137
|
$32.12 |
STGUSDT |
STG | $0.402 |
$0.402
|
$0.00 |
FLOWUSDT |
FLOW | $3.10 |
$3.10
|
$572.73 |
NEARUSDT |
NEAR | $5.22 |
$5.21
|
$35.39 |
PAXGUSDT |
PAXG | $1,772.27 |
$1,772.27
|
$0.00 |
APEUSDT |
APE | $7.33 |
$7.33
|
$2.78 |
ZBCUSDT |
ZBC | $0.01747 |
$0.01747
|
$0.00 |
FIDAUSDT |
FIDA | $0.56 |
$0.56
|
$0.00 |
LMRUSDT |
LMR | $0.0149 |
$0.0149
|
$0.00 |
RACAUSDT |
RACA | $0.0004224 |
$0.00042208
|
$63,968.92 |
MINAUSDT |
MINA | $0.9063 |
$0.903
|
$21.59 |
SCRTUSDT |
SCRT | $1.42 |
$1.40
|
$45.60 |
CAPSUSDT |
CAPS | $0.0181 |
$0.01816
|
$828.70 |
IMEUSDT |
IME | $0.001067 |
$0.001067
|
$0.00 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.03012 |
$0.03011
|
$1,085.79 |
GLMRUSDT |
GLMR | $0.7893 |
$0.7906
|
$562.29 |
SCUSDT |
SC | $0.00476 |
$0.00476
|
$332.16 |
MOVRUSDT |
MOVR | $18.74 |
$18.74
|
$0.00 |
WBTCUSDT |
WBTC | $23,818.47 |
$23,742.96
|
$0.000985 |
BTCDAI |
BTC | $23,920.26 |
$23,767.05
|
$0.04872 |
ZAMUSDT |
ZAM | $0.009644 |
$0.00963
|
$13,669.43 |
SFUNDUSDT |
SFUND | $3.00 |
$2.99
|
$7.53 |
GMTUSDT |
GMT | $0.9555 |
$0.9543
|
$60.00 |
BTC3LUSDT |
BTC3L | $1.02 |
$1.03
|
$46.82 |
GSTUSDT |
GST | $0.0554 |
$0.0554
|
$30.09 |
ETHDAI |
ETH | $1,730.27 |
$1,730.27
|
$0.00 |
BTC3SUSDT |
BTC3S | $15.64 |
$15.67
|
$67.01 |
ELTUSDT |
ELT | $0.009113 |
$0.009091
|
$81,580.53 |
BITDAI |
BIT | $0.7593 |
$0.7592
|
$697.00 |
FITFIUSDT |
FITFI | $0.10631 |
$0.10674
|
$18,939.20 |
PLYUSDT |
PLY | $0.001704 |
$0.001718
|
$2,182.77 |
STRMUSDT |
STRM | $0.0696 |
$0.0708
|
$1,918.82 |
APEXUSDT |
APEX | $0.2303 |
$0.2302
|
$1,899.51 |
GALFTUSDT |
GALFT | $2.56 |
$2.55
|
$30.10 |
XWGUSDT |
XWG | $0.008395 |
$0.008397
|
$224,860.76 |
XAVAUSDT |
XAVA | $0.5934 |
$0.5934
|
$0.00 |
CTCUSDT |
CTC | $0.42506 |
$0.4235
|
$56.66 |
LGXUSDT |
LGX | $0.01357 |
$0.01358
|
$680,325.82 |
FCDUSDT |
FCD | $0.03721 |
$0.03721
|
$27.93 |
ETH3SUSDT |
ETH3S | $3.89 |
$3.87
|
$165.24 |
ETH3LUSDT |
ETH3L | $2.45 |
$2.44
|
$149.83 |
COTUSDT |
COT | $0.02883 |
$0.028608
|
$5,420.16 |
USDDUSDT |
USDD | $0.9978 |
$0.9984
|
$12.02 |
FAMEUSDT |
FAME | $0.01367 |
$0.01365
|
$40,917.46 |
KMONUSDT |
KMON | $0.01414 |
$0.01414
|
$0.00 |
XRP3SUSDT |
XRP3S | $6.23 |
$6.25
|
$8.18 |
USTCUSDT |
USTC | $0.03219 |
$0.03243
|
$1,726.18 |
LUNCUSDC |
LUNC | $0.00010075 |
$0.00010075
|
$0.00 |
XRP3LUSDT |
XRP3L | $7.27 |
$7.26
|
$6.32 |
CELOUSDT |
CELO | $1.13 |
$1.13
|
$103.99 |
KOKUSDT |
KOK | $0.4445 |
$0.4442
|
$122.18 |
LUNCUSDT |
LUNC | $0.00009378 |
$0.00009357
|
$9,200,521.48 |
SOL3SUSDT |
SOL3S | $1.65 |
$1.66
|
$1,891.44 |
SOL3LUSDT |
SOL3L | $4.36 |
$4.33
|
$102.17 |
DOT3LUSDT |
DOT3L | $7.48 |
$7.56
|
$34.86 |
OPUSDT |
OP | $1.97 |
$1.97
|
$0.00 |
DOT3SUSDT |
DOT3S | $3.36 |
$3.32
|
$365.38 |
THNUSDT |
THN | $0.0047 |
$0.0047
|
$0.00 |
DFIUSDT |
DFI | $0.9703 |
$0.9703
|
$12.37 |
MOVEZUSDT |
MOVEZ | $0.00762 |
$0.007656
|
$124,400.51 |
VINUUSDT |
VINU | $0.0000000119 |
$0.0000000119
|
$64,937,184,809.17 |
ADA2LUSDT |
ADA2L | $11.34 |
$11.35
|
$3.00 |
ADA2SUSDT |
ADA2S | $6.26 |
$6.25
|
$3.00 |
FORTUSDT |
FORT | $0.3151 |
$0.3151
|
$0.00 |
AVAX2LUSDT |
AVAX2L | $26.08 |
$26.15
|
$3.00 |
|
|