Cryptocurrencies Market Data
Loading Data...
Market Capitalization 2.24%
$894,744,131,172.68
Loading Data...
Volume Total
$45,231,752,663.21
Loading Data...
Active Cryptos
13088
Loading Data...
Markets
612
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $17,222.49 |
2.52
%
|
$423.42
|
$330,981,303,447.00 | $22,880,632,027.00 |
19,228,612
BTC
|
16972.73406077455,17084.87334047068,16923.38287008033,17149.93175096291,16973.372577553495,17085.64314125141,16851.30346863184
|
||
| 2 | $1,281.02 |
4.39
%
|
$53.92
|
$154,283,033,582.00 | $6,273,916,166.00 |
120,523,262.393
ETH
|
1276.6393714030964,1293.9480231782143,1243.0408423289737,1282.4164481394064,1259.7575748565346,1271.9354761263946,1233.6250483990402
|
||
| 3 | $1.00 |
-0.03
%
|
$0.0002859
|
$65,724,179,382.00 | $27,936,673,235.00 |
65,707,694,611.097
USDT
|
1.000496085709395,1.0004647674561413,1.001017510359532,1.001229972459558,1.000762435871249,1.000578215279545,1.0004010259826375
|
||
| 4 | $290.21 |
2.43
%
|
$6.90
|
$47,368,133,657.00 | $778,855,572.00 |
163,276,974.63
BNB
|
292.0902464905152,292.771285723617,291.0209683080699,292.5518415253399,288.58893380851634,290.1949343288683,284.4590071248974
|
||
| 5 | $1.00 |
0.04
%
|
$0.0003515
|
$42,801,014,225.00 | $1,961,139,810.00 |
42,777,332,649.576
USDC
|
0.9998121950507391,1.0012177925133512,1.0019715042263817,1.0002812523268472,1.0001450982439872,0.9990142218486233,1.0005113510502617
|
||
| 6 | $1.00 |
0.04
%
|
$0.00035603
|
$22,063,358,845.00 | $6,427,934,278.00 |
22,058,109,550.87
BUSD
|
1.0002690271248535,1.0021818044798236,1.0016077957877452,1.0014155804078688,1.0008784700605355,0.999787642403047,1.000492547456139
|
||
| 7 | $0.3922 |
1.05
%
|
$0.0040631
|
$19,710,927,735.00 | $838,749,449.00 |
50,260,446,248
XRP
|
0.39858580461137,0.398615834145069,0.3898651923416876,0.3927017597255727,0.3907786665135361,0.39237805309459417,0.3844779242127989
|
||
| 8 | $0.098502 |
2.57
%
|
$0.002471
|
$13,508,465,403.00 | $611,295,333.00 |
137,229,806,383.705
DOGE
|
0.10208478125120911,0.10264603490134327,0.1002365095921559,0.10463870614432078,0.10182292544996616,0.1004539068116879,0.09599921777168208
|
||
| 9 | $0.3143 |
1.68
%
|
$0.005197
|
$11,010,213,639.00 | $152,492,490.00 |
35,045,020,830.323
ADA
|
0.31996142611592254,0.3208384826526819,0.323576351728209,0.3203095895767889,0.31915716453343784,0.310985114005868,0.3149178263848167
|
||
| 10 | $0.9239 |
3.97
%
|
$0.03525
|
$8,189,184,804.00 | $310,720,900.00 |
8,868,740,690.285
MATIC
|
0.9093196462551478,0.9486598906188558,0.9053678604068555,0.9226727729925477,0.9127689141199324,0.9182160336231294,0.8978551738597659
|
||
| 11 | $5.39 |
1.97
%
|
$0.10436
|
$6,358,814,745.00 | $149,952,446.00 |
1,180,072,292.589
DOT
|
5.648105069152116,5.504915282161034,5.606038163070065,5.492117706618971,5.5045821564371105,5.303335268684337,5.431800866906172
|
||
| 12 | $1,265.96 |
4.34
%
|
$52.66
|
$6,063,662,186.00 | $10,277,834.00 |
4,789,598.744
STETH
|
1262.6047560858638,1279.0482231269273,1228.1747815917317,1267.6285869643139,1244.4153601681535,1258.0481968394115,1221.1052978091768
|
||
| 13 | $77.91 |
4.06
%
|
$3.04
|
$5,587,676,604.00 | $638,828,724.00 |
71,789,370.733
LTC
|
77.5114337533141,78.17862214534081,76.63000514317878,77.32452875705778,80.25674892637498,79.97464735470663,77.01833312448589
|
||
| 14 | $0.00000931 |
1.21
%
|
$0.0000001117
|
$5,487,608,623.00 | $92,890,668.00 |
589,370,636,813,866.6
SHIB
|
0.000009348197686748201,0.000009223206871310424,0.00000938088769851364,0.000009428714461180346,0.000009325578109096633,0.000009114903236936536,0.000009271204115418052
|
||
| 15 | $1.02 |
2.06
%
|
$0.020615
|
$5,286,615,363.00 | $185,295,818.00 |
5,176,295,944.044
DAI
|
1.000747129444593,1.001277693495975,1.0051216738692483,1.0009103367329604,0.9995748947164127,0.9996098832414093,1.000237916419811
|
||
| 16 | $20.80 |
0.07
%
|
$0.01351
|
$5,236,947,103.00 | $13,162,948.00 |
251,627,611.56
OKB
|
21.824701364341756,22.293950485579593,21.772858616600654,21.801056861207538,21.31727409100358,21.072600426463133,20.950059728057056
|
||
| 17 | $0.05461 |
2.21
%
|
$0.001181
|
$5,025,769,682.00 | $188,914,143.00 |
92,094,675,378.575
TRX
|
0.05426274319513919,0.05449560987786986,0.05376596848968296,0.05332531174078205,0.0534311302990577,0.05376082858390685,0.053195289707255615
|
||
| 18 | $13.68 |
2.80
%
|
$0.3727
|
$5,003,864,160.00 | $207,236,738.00 |
365,960,648.087
SOL
|
13.765463207102767,13.334397065233695,13.77680995818705,13.873608444994208,14.297707876898496,13.536826034301907,13.693154351693547
|
||
| 19 | $6.11 |
3.08
%
|
$0.1827
|
$4,610,324,317.00 | $86,556,645.00 |
753,766,667
UNI
|
5.888900528962114,6.335947441103496,6.102891886890248,6.278590467868176,6.180378214803869,6.179808491466686,6.023331445114929
|
||
| 20 | $13.47 |
2.22
%
|
$0.2928
|
$4,178,412,943.00 | $119,608,454.00 |
310,564,904.957
AVAX
|
12.885298827044094,13.627053091873089,13.462321365298703,13.94513771720273,13.610338803087512,13.66611135427207,13.277326945373922
|
||
| 21 | $3.78 |
-0.11
%
|
$0.004335
|
$3,524,521,433.00 | $749,419.00 |
932,956,718.9
LEO
|
3.9392253461797946,3.785589570721246,3.807490219736532,3.793765311979999,3.8147113153671053,3.792821585810814,3.8212997890640237
|
||
| 22 | $7.00 |
2.49
%
|
$0.170202
|
$3,437,164,431.00 | $205,972,585.00 |
491,599,971.231
LINK
|
7.699009881171554,7.634216098376847,7.255897979619927,7.458249316373139,7.282625383031247,7.136707186052446,6.891856087824634
|
||
| 23 | $17,174.66 |
2.64
%
|
$442.07
|
$3,434,929,247.00 | $90,153,720.00 |
200,044.712
WBTC
|
16931.099456918746,17026.685483901667,16895.560468460222,17085.00230767917,16957.32597624437,17043.398300230245,16817.45827902899
|
||
| 24 | $9.87 |
2.89
%
|
$0.2771
|
$2,885,039,914.00 | $95,999,920.00 |
292,586,163.827
ATOM
|
10.355857642772355,10.044873668823367,10.280772061497757,10.274754408257417,10.178667792849856,9.617873771155475,9.820836719015274
|
||
| 25 | $1.83 |
-0.39
%
|
$0.0072029
|
$2,693,182,925.00 | $21,283,830.00 |
1,473,591,410.743
TON
|
1.2726183634653463,1.2668609010203349,1.272462905094939,1.2513224042170839,1.2458730502039956,1.217006432454319,1.2298597516993295
|
||
| 26 | $147.59 |
2.16
%
|
$3.12
|
$2,677,099,637.00 | $89,092,758.00 |
18,147,820.376
XMR
|
144.12462723294468,145.9110494583462,145.45845804314604,143.04613535620024,145.32338358827042,143.35962542829412,144.1368290682395
|
||
| 27 | $19.24 |
2.38
%
|
$0.4479
|
$2,657,786,538.00 | $88,950,234.00 |
138,303,961.048
ETC
|
19.924266711557532,19.3239043133562,19.59217949051222,19.52118545117031,19.578576327549555,18.755880137630314,19.194653097736857
|
||
| 28 | $0.08544 |
1.75
%
|
$0.001469
|
$2,198,763,178.00 | $37,815,755.00 |
25,734,133,842.886
XLM
|
0.0878505336542237,0.08841694729311321,0.08677202086648939,0.08825884046995,0.08714717556341284,0.08638287786647254,0.08447714502830525
|
||
| 29 | $111.94 |
3.00
%
|
$3.26
|
$2,152,086,640.00 | $421,923,510.00 |
19,251,031.147
BCH
|
110.21293517413214,111.9580112530759,109.86433507076593,111.29669402639882,110.45997191397281,111.9770894249136,109.38399010629077
|
||
| 30 | $123.12 |
4.56
%
|
$5.37
|
$1,790,404,396.00 | $31,813,428.00 |
14,544,190.764
QNT
|
121.33397756320385,130.18229138243925,126.61651360359826,128.87476182972694,125.56215900968664,122.09246711813424,117.57982807645415
|
||
| 31 | $0.06457 |
2.19
%
|
$0.001383
|
$1,630,735,073.00 | $14,408,080.00 |
25,263,013,692
CRO
|
0.0654291251803909,0.06513910243567299,0.06387452438533026,0.06512563116023265,0.06987061526226024,0.06675152557654922,0.06424890200163058
|
||
| 32 | $0.2257 |
0.33
%
|
$0.0007375
|
$1,607,147,146.00 | $53,229,491.00 |
7,126,147,853.976
ALGO
|
0.24171084319784006,0.2451159205875555,0.238629040045055,0.24142363776414885,0.2374539551227331,0.23473963999742517,0.22218588599997077
|
||
| 33 | $4.44 |
2.05
%
|
$0.08923
|
$1,480,851,807.00 | $86,656,765.00 |
334,407,676
FIL
|
4.6572833072967095,4.424802071599917,4.576934761840415,4.522685892468377,4.595620835576648,4.350785627938146,4.396103119975038
|
||
| 34 | $1.71 |
1.57
%
|
$0.02645
|
$1,423,274,606.00 | $84,958,774.00 |
835,336,099.664
NEAR
|
1.7399226034223745,1.765100240622822,1.6762297347564779,1.7347572511294063,1.7203374355094452,1.7866067671127648,1.6940290880933224
|
||
| 35 | $3.93 |
2.40
%
|
$0.092056
|
$1,417,828,229.00 | $135,277,759.00 |
361,250,000
APE
|
3.976223932284674,3.8776614146087605,4.01072937274374,3.9591288495197463,4.188162959398973,3.9081921523070444,3.95409842949606
|
||
| 36 | $0.019085 |
2.26
%
|
$0.00042203
|
$1,382,651,285.00 | $29,721,640.00 |
72,511,146,418
VET
|
0.019083362090015953,0.01944068275537918,0.019055568252173253,0.019364141937738187,0.01921888977104502,0.019237972101143672,0.01871567216405733
|
||
| 37 | $0.04819 |
1.97
%
|
$0.0009334
|
$1,199,759,193.00 | $13,039,229.00 |
24,894,590,227.672
HBAR
|
0.049132379697359674,0.047830310779192614,0.04828774306826052,0.04880587754357943,0.04850763818221776,0.0472921086372456,0.048102947276423204
|
||
| 38 | $4.31 |
3.32
%
|
$0.1383
|
$1,182,552,684.00 | $22,291,407.00 |
274,587,333.277
ICP
|
4.293619327505529,4.146222030605949,4.347451161528617,4.432104223877632,4.384131481274781,4.17390021916442,4.29421330257309
|
||
| 39 | $1.03 |
5.34
%
|
$0.05222
|
$1,119,599,453.00 | $180,575,881.00 |
1,086,500,329.639
EOS
|
0.9433892257008409,0.9233170253787707,0.9329692510803794,0.9319917690600676,0.9593219692706659,0.9919337907954208,0.9965926705005566
|
||
| 40 | $46.00 |
3.86
%
|
$1.71
|
$1,099,500,587.00 | $24,199,708.00 |
23,928,376
EGLD
|
43.3703603783744,43.81800819108693,43.54910896038242,43.377174781692766,43.27232504528729,45.53493948714665,44.25992944677134
|
||
| 41 | $2.64 |
8.76
%
|
$0.2124
|
$1,099,492,357.00 | $180,235,545.00 |
416,649,900
TWT
|
2.4519200941644272,2.3839691040922224,2.4350457407335924,2.3325698723955686,2.3418879711129206,2.4551547219194436,2.617509833538288
|
||
| 42 | $1.04 |
0.78
%
|
$0.007984
|
$1,071,719,215.00 | $40,960,692.00 |
1,036,200,000
FLOW
|
1.1116289686810994,1.1123552185618706,1.0811919456366155,1.1368775812428245,1.1097606989890063,1.1137499355684597,1.0460211910107478
|
||
| 43 | $0.0001741 |
6.51
%
|
$0.00001065
|
$1,042,509,440.00 | $136,573,277.00 |
5,989,013,249,742.39
LUNC
|
0.00018205391643835123,0.00017325001863935,0.00017655963398987865,0.000174293127555661,0.0001720174341257966,0.00016549882685229137,0.0001736506093875998
|
||
| 44 | $0.9978 |
-0.24
%
|
$0.002399
|
$1,023,368,015.00 | $7,251,612.00 |
1,023,027,133.259
FRAX
|
1.0006299773501122,1.0011287321612803,0.9990931917086546,0.999309105135645,0.9995581788206678,0.9995351825895914,1.0001155347727406
|
||
| 45 | $8.16 |
-0.94
%
|
$0.07765
|
$927,515,155.00 | $145,360,817.00 |
113,781,192.682
AXS
|
6.848806402066978,7.078965135605987,6.76745641360133,6.917871450511586,8.874298112302585,8.885705486384047,8.493013897604436
|
||
| 46 | $0.59024 |
1.11
%
|
$0.006452
|
$926,591,895.00 | $91,321,972.00 |
1,571,957,026.223
SAND
|
0.5804213069466722,0.609299744090006,0.5803727901920841,0.5926998838919854,0.6206812384923008,0.6162461815726168,0.5850702761140562
|
||
| 47 | $1.00 |
1.96
%
|
$0.019302
|
$914,620,314.00 | $14,357,446.00 |
911,236,549.684
XTZ
|
1.0330860151705878,1.0019151218036186,1.0116094467659766,1.011465697816877,1.0180831431824546,0.9884104332041678,1.0078061318191394
|
||
| 48 | $63.01 |
2.88
%
|
$1.76
|
$893,730,001.00 | $48,636,295.00 |
14,199,682.173
AAVE
|
63.58906441977431,65.52782356376102,62.874586941567806,64.51850831053756,64.35527694346058,63.92304910897889,61.40726148689399
|
||
| 49 | $0.8758 |
2.23
%
|
$0.019084
|
$875,098,969.00 | $17,931,818.00 |
1,000,000,000
THETA
|
0.9225261693030196,0.890420523677614,0.8934167686935998,0.8809446997227114,0.9050333123547096,0.8768122608412144,0.8777771077928641
|
||
| 50 | $0.040192 |
4.67
%
|
$0.001792
|
$863,714,600.00 | $25,843,963.00 |
21,482,888,131.015
XCN
|
0.04027029814013738,0.03935093563518037,0.03833370399185598,0.038810951791721275,0.03906128874583074,0.03840444593396726,0.03820709090335329
|
||
| 51 | $6.54 |
3.43
%
|
$0.2165
|
$854,866,748.00 | $9,920,608.00 |
130,991,704.254
HT
|
6.883004747846281,6.718893747692137,6.6891378686916045,6.660463100122579,6.630969695136267,6.2873569903861775,6.483593956416528
|
||
| 52 | $1.06 |
5.47
%
|
$0.054709
|
$849,530,221.00 | $8,095,294.00 |
805,333,482.327
LDO
|
1.1023987372382857,1.1245096831387413,1.0930605195977623,1.1095974958069112,1.0785144621169478,1.0613366963633222,1.0086289605204053
|
||
| 53 | $43.08 |
6.45
%
|
$2.61
|
$828,980,623.00 | $31,333,347.00 |
19,246,570.394
BSV
|
42.558064209484776,41.468134574013106,42.22094091107468,41.505353137855195,41.575083922888226,40.93176093602115,43.075398083675935
|
||
| 54 | $0.1532 |
-0.06
%
|
$0.00009214
|
$818,363,792.00 | $120,720,172.00 |
5,344,064,580
CHZ
|
0.17129570827187454,0.1662617566557817,0.16798936228147923,0.16303681589478938,0.1613715970963952,0.15248831779842645,0.1537823027349116
|
||
| 55 | $1.00 |
-0.03
%
|
$0.0003371
|
$806,844,016.00 | $32,028,010.00 |
806,758,948.862
TUSD
|
1.0002343936841904,1.000190145115875,1.0007427855152295,1.0004428558794378,1.0000123411494874,1.0006849827973405,1.0009812892919017
|
||
| 56 | $0.9994 |
-0.01
%
|
$0.00006635
|
$766,949,583.00 | $2,895,208.00 |
767,404,706.941
USDP
|
0.998479041073475,0.9977908496274698,1.0009523017396142,0.9999720380715829,0.9975632498343047,0.9994707631773552,0.9989726022135029
|
||
| 57 | $0.400299 |
0.50
%
|
$0.001975
|
$726,389,081.00 | $47,656,128.00 |
1,816,637,947.124
MANA
|
0.4047023373815736,0.4232173422930079,0.40762987849187876,0.4114598269056004,0.42133426434049503,0.41698835160370024,0.3952527023164508
|
||
| 58 | $0.9774 |
-0.15
%
|
$0.001454
|
$708,755,332.00 | $293,296,057.00 |
725,332,035.842
USDD
|
0.9909295302864918,0.9861068118352598,0.9826003527658261,0.9810715733480825,0.9785124652261381,0.9797911054761832,0.9754361966630426
|
||
| 59 | $0.0000006854 |
2.20
%
|
$0.0000000148
|
$650,064,347.00 | $15,562,086.00 |
947,962,000,000,000
BTT
|
7.087487326097849e-7,6.952593130732889e-7,7.001806525630731e-7,6.976988762142101e-7,6.981389901057972e-7,6.726596671973792e-7,6.852736787785201e-7
|
||
| 60 | $6.62 |
2.42
%
|
$0.1568
|
$644,704,022.00 | $831,372.00 |
97,385,672.866
KCS
|
6.609291589834053,6.638676660076667,6.4363741666413095,6.511696629508137,6.569233958823477,6.6051969351335975,6.508817165444727
|
||
| 61 | $3.97 |
1.82
%
|
$0.071005
|
$640,264,313.00 | $18,117,920.00 |
161,316,853.196
CAKE
|
3.920563038033551,4.025225005087137,4.007600306135996,4.000693414629522,3.9636633086702227,3.9685300294793944,3.8933057802881517
|
||
| 62 | $4.89 |
2.70
%
|
$0.1284
|
$635,162,897.00 | $59,132,094.00 |
130,000,000
APT
|
4.942667699919777,5.167984891010241,5.237998719833725,5.203711604054656,5.06290731398171,4.8281791916972185,4.928503136565058
|
||
| 63 | $0.240011 |
3.63
%
|
$0.0084021
|
$607,112,755.00 | $96,445,964.00 |
2,541,152,731.01
FTM
|
0.24482753745715716,0.2380839870430535,0.24281875827403487,0.2527139459573754,0.2468727593662875,0.23102474672065573,0.23745367311086324
|
||
| 64 | $45.52 |
3.79
%
|
$1.66
|
$595,204,705.00 | $33,341,351.00 |
13,063,355.354
ZEC
|
46.12068681111118,45.62644240002485,45.94965434256597,46.3376613817663,46.19124796767675,43.67254401515926,45.00723238342251
|
||
| 65 | $1.00 |
-0.01
%
|
$0.0001271
|
$594,599,132.00 | $1,555,309.00 |
594,091,605.51
GUSD
|
1.0021761190240472,1.0000127317818337,1.0019419973987214,0.9933213156186809,1.0002424393648144,1.0009662875929204,1.0027058114979626
|
||
| 66 | $0.20981 |
2.08
%
|
$0.0042707
|
$583,030,801.00 | $10,320,089.00 |
2,779,530,283.278
MIOTA
|
0.21209068501601339,0.2142902608156686,0.21157718238452478,0.21335641020096704,0.2155024019865896,0.2138003235282446,0.20600419545482085
|
||
| 67 | $0.1911 |
6.61
%
|
$0.01186
|
$579,042,105.00 | $35,950,040.00 |
3,028,606,819.231
KLAY
|
0.19300075309043271,0.1853937217197373,0.18940220057254675,0.18638982311345015,0.18310563681825745,0.17875957528309946,0.18632884472274672
|
||
| 68 | $0.02269 |
-0.09
%
|
$0.00002115
|
$574,272,523.00 | $12.34 |
25,302,128,284.978
CUSDC
|
0.02275899694090525,0.02269472838371754,0.022654856395234624,0.022700163096274487,0.022685489688340485,0.022711050780749358,0.02270248007405174
|
||
| 69 | $7.15 |
4.31
%
|
$0.2956
|
$571,759,208.00 | $17,682,175.00 |
79,995,999.945
TKX
|
7.85539150716732,7.628307882543467,7.6895853009160495,7.5303785516145645,7.489140491389846,6.915408399536615,7.146063202552058
|
||
| 70 | $0.00002962 |
1.99
%
|
$0.0000005777
|
$569,861,047.00 | $4,245,260.00 |
19,247,210,923,303
XEC
|
0.000029792315751482054,0.0000301804997369218,0.000029592202718606327,0.00002983135176058497,0.000029862488651887105,0.00002979319085059722,0.000028987022282977274
|
||
| 71 | $4.75 |
-0.35
%
|
$0.016606
|
$568,271,136.00 | $9,860,833.00 |
119,537,450
WBT
|
4.845039111840742,4.838225428737977,4.8230322710868725,4.824517550021763,4.798895094618757,4.789061858697249,4.766701690242494
|
||
| 72 | $618.92 |
2.15
%
|
$13.02
|
$558,539,263.00 | $13,088,336.00 |
901,310.947
MKR
|
645.1879414468349,645.9398513324088,640.7826442506445,650.1763968434013,637.7322047311646,631.7597529459252,606.3693615590632
|
||
| 73 | $3.60 |
0.86
%
|
$0.030762
|
$524,391,501.00 | $1,638,256.00 |
145,377,816.68
GT
|
3.6253175062643748,3.624099293682859,3.6135062631697754,3.619527647556324,3.644672015389275,3.567426879305879,3.57512057822818
|
||
| 74 | $46.78 |
7.14
%
|
$3.12
|
$515,120,388.00 | $87,023,311.00 |
11,041,445.362
DASH
|
45.69968162277781,45.19827281377352,44.98901554913761,47.08130235468559,46.404539266076505,44.14337095510201,45.21670125131634
|
||
| 75 | $7.11 |
3.58
%
|
$0.2456
|
$501,204,728.00 | $21,495,118.00 |
70,530,000
NEO
|
6.796499620878056,7.001193637575125,6.832452406064582,6.928966842682827,6.952380437820133,7.148037178232101,6.863926629570934
|
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $17,204.00 |
$17,203.50
|
$2.80 |
EOSUSDT |
EOS | $1.03 |
$1.03
|
$215.00 |
ETHUSDT |
ETH | $1,279.95 |
$1,280.00
|
$414.26 |
BCHUSDT |
BCH | $111.75 |
$111.75
|
$0.00 |
XRPUSDT |
XRP | $0.3917 |
$0.3918
|
$88,162.00 |
XTZUSDT |
XTZ | $0.998 |
$0.999
|
$22.40 |
LINKUSDT |
LINK | $7.00 |
$7.00
|
$952.10 |
DOTUSDT |
DOT | $5.39 |
$5.39
|
$80.30 |
LTCUSDT |
LTC | $77.88 |
$77.88
|
$0.00 |
UNIUSDT |
UNI | $6.12 |
$6.12
|
$178.30 |
AAVEUSDT |
AAVE | $63.00 |
$63.00
|
$0.00 |
XEMUSDT |
XEM | $0.0331 |
$0.0332
|
$5,913.00 |
SUSHIUSDT |
SUSHI | $1.18 |
$1.18
|
$61,633.00 |
ADAUSDT |
ADA | $0.3139 |
$0.3139
|
$0.00 |
MATICUSDT |
MATIC | $0.9232 |
$0.9231
|
$6,885.00 |
ETCUSDT |
ETC | $19.20 |
$19.20
|
$22.70 |
DOGEUSDT |
DOGE | $0.09839 |
$0.09838
|
$30,754.00 |
BNBUSDT |
BNB | $290.05 |
$290.10
|
$0.32 |
SOLUSDT |
SOL | $13.67 |
$13.67
|
$3,745.00 |
FILUSDT |
FIL | $4.43 |
$4.43
|
$0.00 |
XLMUSDT |
XLM | $0.08525 |
$0.0853
|
$1,442.00 |
VETUSDT |
VET | $0.01905 |
$0.01905
|
$13,450.00 |
THETAUSDT |
THETA | $0.874 |
$0.874
|
$0.00 |
COMPUSDT |
COMP | $38.35 |
$38.35
|
$1.65 |
SANDUSDT |
SAND | $0.5883 |
$0.588
|
$2,534.00 |
CRVUSDT |
CRV | $0.66 |
$0.661
|
$4,286.90 |
SHIB1000USDT |
SHIB1000 | $0.009315 |
$0.009315
|
$6,160.00 |
ENJUSDT |
ENJ | $0.305 |
$0.305
|
$0.00 |
CHZUSDT |
CHZ | $0.153 |
$0.153
|
$25,675.00 |
ICPUSDT |
ICP | $4.30 |
$4.30
|
$244.70 |
TRXUSDT |
TRX | $0.05453 |
$0.05454
|
$5.00 |
SRMUSDT |
SRM | $0.272 |
$0.269
|
$10,260.00 |
ALGOUSDT |
ALGO | $0.2245 |
$0.2245
|
$15,613.00 |
KSMUSDT |
KSM | $29.80 |
$29.80
|
$0.00 |
DYDXUSDT |
DYDX | $1.62 |
$1.63
|
$755.20 |
FTMUSDT |
FTM | $0.241 |
$0.24
|
$205,861.00 |
AVAXUSDT |
AVAX | $13.47 |
$13.47
|
$465.40 |
AXSUSDT |
AXS | $8.10 |
$8.10
|
$0.00 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
OMGUSDT |
OMG | $1.18 |
$1.18
|
$0.00 |
DASHUSDT |
DASH | $46.65 |
$46.70
|
$13.87 |
BITUSDT |
BIT | $0.31 |
$0.309
|
$0.50 |
ATOMUSDT |
ATOM | $9.87 |
$9.87
|
$104.70 |
NEARUSDT |
NEAR | $1.71 |
$1.71
|
$419.00 |
FTTUSDT |
FTT | $1.83 |
$1.82
|
$4,427.50 |
HBARUSDT |
HBAR | $0.048 |
$0.048
|
$0.00 |
CELRUSDT |
CELR | $0.0123 |
$0.0123
|
$0.00 |
GALAUSDT |
GALA | $0.02631 |
$0.02631
|
$94,215.00 |
IOSTUSDT |
IOST | $0.00854 |
$0.00854
|
$0.00 |
WOOUSDT |
WOO | $0.1241 |
$0.1237
|
$129,951.50 |
LRCUSDT |
LRC | $0.2455 |
$0.2455
|
$0.00 |
IOTXUSDT |
IOTX | $0.02295 |
$0.02295
|
$0.00 |
C98USDT |
C98 | $0.2305 |
$0.2305
|
$0.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.1231 |
$0.1232
|
$5,043.60 |
ENSUSDT |
ENS | $13.76 |
$13.76
|
$2.90 |
TLMUSDT |
TLM | $0.01563 |
$0.01563
|
$0.00 |
ONEUSDT |
ONE | $0.0146 |
$0.0146
|
$0.00 |
SLPUSDT |
SLP | $0.00255 |
$0.00255
|
$0.00 |
MANAUSDT |
MANA | $0.399 |
$0.3995
|
$35.70 |
ALICEUSDT |
ALICE | $1.32 |
$1.32
|
$0.00 |
EGLDUSDT |
EGLD | $45.95 |
$45.95
|
$4.82 |
ZECUSDT |
ZEC | $45.50 |
$45.50
|
$0.22 |
YGGUSDT |
YGG | $0.229 |
$0.229
|
$0.00 |
IMXUSDT |
IMX | $0.442 |
$0.442
|
$0.00 |
FLOWUSDT |
FLOW | $1.03 |
$1.03
|
$2,617.90 |
BATUSDT |
BAT | $0.2255 |
$0.2255
|
$0.00 |
ILVUSDT |
ILV | $46.60 |
$46.60
|
$0.00 |
CROUSDT |
CRO | $0.06435 |
$0.06435
|
$0.00 |
ANKRUSDT |
ANKR | $0.02115 |
$0.02115
|
$0.00 |
CVCUSDT |
CVC | $0.097 |
$0.097
|
$0.00 |
RNDRUSDT |
RNDR | $0.524 |
$0.523
|
$1,888.30 |
SFPUSDT |
SFP | $0.469 |
$0.47
|
$11,001.20 |
SCUSDT |
SC | $0.00259 |
$0.00259
|
$0.00 |
STORJUSDT |
STORJ | $0.3225 |
$0.3225
|
$0.00 |
RSRUSDT |
RSR | $0.004117 |
$0.004117
|
$24,340.00 |
RUNEUSDT |
RUNE | $1.42 |
$1.42
|
$14.00 |
CTKUSDT |
CTK | $0.77 |
$0.77
|
$0.00 |
AUDIOUSDT |
AUDIO | $0.1545 |
$0.1545
|
$0.00 |
BICOUSDT |
BICO | $0.2964 |
$0.2964
|
$0.00 |
GTCUSDT |
GTC | $1.82 |
$1.82
|
$329.20 |
LITUSDT |
LIT | $0.837 |
$0.839
|
$7,325.40 |
GRTUSDT |
GRT | $0.06612 |
$0.06622
|
$163,177.20 |
ZENUSDT |
ZEN | $10.25 |
$10.25
|
$0.00 |
MASKUSDT |
MASK | $3.47 |
$3.47
|
$502.70 |
SXPUSDT |
SXP | $0.2455 |
$0.2455
|
$0.00 |
1INCHUSDT |
1INCH | $0.4475 |
$0.447
|
$545.10 |
COTIUSDT |
COTI | $0.0717 |
$0.0718
|
$121.00 |
BSVUSDT |
BSV | $42.95 |
$42.95
|
$15.55 |
YFIUSDT |
YFI | $7,070.00 |
$7,065.00
|
$0.0011 |
STXUSDT |
STX | $0.268 |
$0.268
|
$4,000.00 |
REQUSDT |
REQ | $0.0963 |
$0.0963
|
$0.00 |
LPTUSDT |
LPT | $7.28 |
$7.28
|
$0.10 |
SNXUSDT |
SNX | $1.88 |
$1.88
|
$10.00 |
QTUMUSDT |
QTUM | $2.17 |
$2.17
|
$0.00 |
KLAYUSDT |
KLAY | $0.191 |
$0.191
|
$0.00 |
ARUSDT |
AR | $9.15 |
$9.15
|
$0.00 |
WAVESUSDT |
WAVES | $2.08 |
$2.07
|
$5,090.20 |
SPELLUSDT |
SPELL | $0.000634 |
$0.000634
|
$332,790.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
RENUSDT |
REN | $0.0844 |
$0.0843
|
$32,504.80 |
KNCUSDT |
KNC | $0.6345 |
$0.634
|
$311.20 |
ANTUSDT |
ANT | $2.26 |
$2.26
|
$44.00 |
PEOPLEUSDT |
PEOPLE | $0.02475 |
$0.0248
|
$403.00 |
DUSKUSDT |
DUSK | $0.0931 |
$0.0931
|
$0.00 |
IOTAUSDT |
IOTA | $0.2095 |
$0.2095
|
$1,159.20 |
CELOUSDT |
CELO | $0.599 |
$0.599
|
$0.00 |
KAVAUSDT |
KAVA | $0.865 |
$0.865
|
$16,456.00 |
RVNUSDT |
RVN | $0.02225 |
$0.02225
|
$162,231.00 |
DENTUSDT |
DENT | $0.000702 |
$0.000702
|
$169,400.00 |
XMRUSDT |
XMR | $147.50 |
$147.50
|
$0.00 |
ROSEUSDT |
ROSE | $0.0447 |
$0.0447
|
$0.00 |
CREAMUSDT |
CREAM | $14.12 |
$14.12
|
$0.00 |
JASMYUSDT |
JASMY | $0.003837 |
$0.003835
|
$222.00 |
LOOKSUSDT |
LOOKS | $0.1382 |
$0.1384
|
$3,376.30 |
NEOUSDT |
NEO | $7.10 |
$7.09
|
$8.07 |
10000NFTUSDT |
10000NFT | $0.004705 |
$0.004705
|
$0.00 |
REEFUSDT |
REEF | $0.00307 |
$0.00307
|
$0.00 |
CKBUSDT |
CKB | $0.002465 |
$0.002465
|
$0.00 |
BANDUSDT |
BAND | $2.06 |
$2.06
|
$2,421.00 |
MKRUSDT |
MKR | $618.50 |
$619.50
|
$0.044 |
HNTUSDT |
HNT | $2.15 |
$2.15
|
$1,162.37 |
RSS3USDT |
RSS3 | $0.1195 |
$0.12015
|
$7.00 |
ZILUSDT |
ZIL | $0.02223 |
$0.02226
|
$5,230.00 |
PAXGUSDT |
PAXG | $1,784.00 |
$1,784.00
|
$0.00 |
SUNUSDT |
SUN | $0.005725 |
$0.005725
|
$0.00 |
1000BTTUSDT |
1000BTT | $0.000684 |
$0.000684
|
$0.00 |
OCEANUSDT |
OCEAN | $0.1505 |
$0.1509
|
$76,874.00 |
JSTUSDT |
JST | $0.0229 |
$0.0229
|
$0.00 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
API3USDT |
API3 | $1.44 |
$1.44
|
$0.00 |
KDAUSDT |
KDA | $1.04 |
$1.04
|
$0.00 |
GMTUSDT |
GMT | $0.4072 |
$0.4073
|
$1,771.00 |
STMXUSDT |
STMX | $0.005085 |
$0.005085
|
$0.00 |
OGNUSDT |
OGN | $0.1044 |
$0.1045
|
$966.00 |
APEUSDT |
APE | $3.93 |
$3.93
|
$0.00 |
DGBUSDT |
DGB | $0.00746 |
$0.00746
|
$40.00 |
BSWUSDT |
BSW | $0.2119 |
$0.2119
|
$0.00 |
ZRXUSDT |
ZRX | $0.19 |
$0.1901
|
$2,349.00 |
SKLUSDT |
SKL | $0.0258 |
$0.0258
|
$0.00 |
ASTRUSDT |
ASTR | $0.04405 |
$0.04405
|
$0.00 |
FXSUSDT |
FXS | $6.10 |
$6.13
|
$15.79 |
MINAUSDT |
MINA | $0.556 |
$0.556
|
$0.00 |
BNXUSDT |
BNX | $52.60 |
$52.60
|
$55.49 |
RAYUSDT |
RAY | $0.246 |
$0.243
|
$40.00 |
BOBAUSDT |
BOBA | $0.201 |
$0.201
|
$0.00 |
BAKEUSDT |
BAKE | $0.178 |
$0.178
|
$0.00 |
CTSIUSDT |
CTSI | $0.1216 |
$0.1213
|
$50,066.00 |
GLMRUSDT |
GLMR | $0.42 |
$0.42
|
$0.00 |
HOTUSDT |
HOT | $0.001719 |
$0.001719
|
$0.00 |
1000XECUSDT |
1000XEC | $0.02922 |
$0.02922
|
$0.00 |
LINAUSDT |
LINA | $0.00626 |
$0.00626
|
$235,650.00 |
ACHUSDT |
ACH | $0.00943 |
$0.00943
|
$0.00 |
ALPHAUSDT |
ALPHA | $0.08905 |
$0.08905
|
$0.00 |
MTLUSDT |
MTL | $0.744 |
$0.744
|
$0.00 |
CVXUSDT |
CVX | $3.95 |
$3.95
|
$182.74 |
BALUSDT |
BAL | $6.05 |
$6.05
|
$0.00 |
SCRTUSDT |
SCRT | $0.802 |
$0.802
|
$0.00 |
ARPAUSDT |
ARPA | $0.02917 |
$0.02917
|
$0.00 |
TOMOUSDT |
TOMO | $0.318 |
$0.3185
|
$5.30 |
XCNUSDT |
XCN | $0.03922 |
$0.03921
|
$37,290.00 |
DODOUSDT |
DODO | $0.1246 |
$0.1246
|
$0.00 |
ICXUSDT |
ICX | $0.181 |
$0.181
|
$0.00 |
AGLDUSDT |
AGLD | $0.334 |
$0.334
|
$0.00 |
DARUSDT |
DAR | $0.133 |
$0.133
|
$0.50 |
FLMUSDT |
FLM | $0.08635 |
$0.08645
|
$12.00 |
GSTUSDT |
GST | $0.239 |
$0.239
|
$6,065.70 |
CTCUSDT |
CTC | $0.408 |
$0.408
|
$0.00 |
AKROUSDT |
AKRO | $0.003049 |
$0.003049
|
$0.00 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.04415 |
$0.0441
|
$330,456.00 |
UNFIUSDT |
UNFI | $4.95 |
$4.94
|
$112.90 |
GALUSDT |
GAL | $1.43 |
$1.43
|
$0.00 |
BELUSDT |
BEL | $0.4628 |
$0.463
|
$2.00 |
BLZUSDT |
BLZ | $0.0639 |
$0.064
|
$6,729.00 |
LUNA2USDT |
LUNA2 | $1.66 |
$1.66
|
$82.20 |
OPUSDT |
OP | $1.09 |
$1.09
|
$17,888.10 |
TRBUSDT |
TRB | $13.60 |
$13.60
|
$0.00 |
ONTUSDT |
ONT | $0.1827 |
$0.1826
|
$5,284.00 |
XNOUSDT |
XNO | $0.7805 |
$0.7733
|
$7,980.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$0.80 |
CEEKUSDT |
CEEK | $0.09635 |
$0.09635
|
$0.00 |
LDOUSDT |
LDO | $1.06 |
$1.06
|
$0.00 |
INJUSDT |
INJ | $1.63 |
$1.63
|
$300.50 |
STGUSDT |
STG | $0.4075 |
$0.4075
|
$0.00 |
1000LUNCUSDT |
1000LUNC | $0.1737 |
$0.1737
|
$0.00 |
ETHWUSDT |
ETHW | $3.72 |
$3.72
|
$0.02 |
GMXUSDT |
GMX | $53.09 |
$53.09
|
$0.00 |
APTUSDT |
APT | $4.87 |
$4.87
|
$0.00 |
SWEATUSDT |
SWEAT | $0.01357 |
$0.01354
|
$3,810.00 |
TWTUSDT |
TWT | $2.61 |
$2.61
|
$8,015.90 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
ETHUSDT |
ETH | $1,280.06 |
$1,279.96
|
$4.34 |
XRPUSDT |
XRP | $0.3919 |
$0.3916
|
$8,838.20 |
EOSUSDT |
EOS | $1.03 |
$1.03
|
$0.00 |
ETHBTC |
ETH | $0.07436 |
$0.07435
|
$0.218 |
XRPBTC |
XRP | $0.00002275 |
$0.00002275
|
$0.00 |
DOTUSDT |
DOT | $5.39 |
$5.39
|
$0.251 |
XLMUSDT |
XLM | $0.08526 |
$0.08524
|
$472.80 |
LTCUSDT |
LTC | $77.91 |
$77.91
|
$0.00 |
DOGEUSDT |
DOGE | $0.09844 |
$0.09838
|
$762.40 |
BITUSDT |
BIT | $0.31 |
$0.31
|
$165.46 |
CHZUSDT |
CHZ | $0.1531 |
$0.1531
|
$1,596.89 |
AXSUSDT |
AXS | $8.10 |
$8.10
|
$0.00 |
MANAUSDT |
MANA | $0.3997 |
$0.3997
|
$0.00 |
DYDXUSDT |
DYDX | $1.62 |
$1.62
|
$0.00 |
MKRUSDT |
MKR | $619.60 |
$619.60
|
$0.00 |
COMPUSDT |
COMP | $38.35 |
$38.35
|
$0.00 |
BTCUSDT |
BTC | $17,216.60 |
$17,213.69
|
$0.03219 |
XLMUSDT |
XLM | $0.11403 |
$0.11402
|
$1,426.90 |
ETHUSDT |
ETH | $1,338.33 |
$1,337.70
|
$32.70 |
LTCUSDT |
LTC | $52.11 |
$52.09
|
$15.53 |
XRPUSDT |
XRP | $0.4767 |
$0.4765
|
$10,350.63 |
DOTUSDT |
DOT | $6.27 |
$6.27
|
$0.00 |
EOSUSDT |
EOS | $1.08 |
$1.08
|
$494.96 |
XRPBTC |
XRP | $0.0000242 |
$0.00002423
|
$24.80 |
DOGEUSDT |
DOGE | $0.06005 |
$0.06005
|
$3,942.00 |
ETHBTC |
ETH | $0.06799 |
$0.06799
|
$0.00 |
DYDXUSDT |
DYDX | $1.57 |
$1.57
|
$0.00 |
MKRUSDT |
MKR | $1,087.00 |
$1,086.80
|
$0.0945 |
AAVEUSDT |
AAVE | $63.00 |
$63.00
|
$0.00 |
YFIUSDT |
YFI | $7,071.67 |
$7,071.67
|
$0.00 |
COMPUSDT |
COMP | $55.00 |
$55.00
|
$0.00 |
CHZUSDT |
CHZ | $0.1869 |
$0.1865
|
$2,154.00 |
ETCUSDT |
ETC | $19.17 |
$19.17
|
$0.00 |
BITUSDT |
BIT | $0.441 |
$0.4409
|
$19,776.52 |
ICPUSDT |
ICP | $4.30 |
$4.30
|
$0.00 |
MANAUSDT |
MANA | $0.6541 |
$0.6536
|
$1,107.58 |
KLAYUSDT |
KLAY | $0.19097 |
$0.19097
|
$0.00 |
ADAUSDT |
ADA | $0.3141 |
$0.314
|
$263.75 |
XTZUSDT |
XTZ | $1.00 |
$1.00
|
$0.00 |
SRMUSDT |
SRM | $0.2552 |
$0.2552
|
$0.00 |
GRTUSDT |
GRT | $0.06615 |
$0.06615
|
$284.08 |
LINKUSDT |
LINK | $7.00 |
$7.01
|
$71.33 |
UNIUSDT |
UNI | $6.13 |
$6.13
|
$0.00 |
KSMUSDT |
KSM | $29.80 |
$29.80
|
$0.00 |
FILUSDT |
FIL | $4.44 |
$4.44
|
$0.00 |
AXSUSDT |
AXS | $11.26 |
$11.26
|
$0.00 |
BCHUSDT |
BCH | $111.90 |
$111.90
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$5,852.74 |
QNTUSDT |
QNT | $123.20 |
$123.20
|
$0.00 |
ZRXUSDT |
ZRX | $0.1896 |
$0.1896
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.18 |
$1.18
|
$31.46 |
CRVUSDT |
CRV | $0.6605 |
$0.6605
|
$0.00 |
OMGUSDT |
OMG | $1.18 |
$1.18
|
$0.00 |
SOLUSDT |
SOL | $13.68 |
$13.68
|
$0.062 |
TRIBEUSDT |
TRIBE | $0.2235 |
$0.2235
|
$0.00 |
BATUSDT |
BAT | $0.2258 |
$0.2256
|
$9.62 |
AGLDUSDT |
AGLD | $0.3324 |
$0.3324
|
$0.00 |
SPELLUSDT |
SPELL | $0.00063208 |
$0.00063208
|
$0.00 |
PERPUSDT |
PERP | $0.478 |
$0.4767
|
$826.14 |
SHIBUSDT |
SHIB | $0.0000093002 |
$0.0000093002
|
$20,201,696.60 |
LUNAUSDT |
LUNA | $1.67 |
$1.66
|
$403.53 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
ENJUSDT |
ENJ | $0.30489 |
$0.30489
|
$0.00 |
MATICUSDT |
MATIC | $0.9239 |
$0.9237
|
$485.23 |
CBXUSDT |
CBX | $0.03611 |
$0.03611
|
$380.00 |
SANDUSDT |
SAND | $0.5881 |
$0.5881
|
$0.00 |
FTTUSDT |
FTT | $1.33 |
$1.33
|
$0.00 |
ALGOUSDT |
ALGO | $0.2246 |
$0.2244
|
$50.11 |
WOOUSDT |
WOO | $0.1239 |
$0.1238
|
$1,998.25 |
WAVESUSDT |
WAVES | $2.09 |
$2.09
|
$199.98 |
ATOMUSDT |
ATOM | $9.88 |
$9.88
|
$0.00 |
ANKRUSDT |
ANKR | $0.02112 |
$0.02112
|
$0.00 |
ENSUSDT |
ENS | $13.78 |
$13.78
|
$0.00 |
IMXUSDT |
IMX | $0.4438 |
$0.4438
|
$0.00 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
AVAXUSDT |
AVAX | $13.48 |
$13.48
|
$0.00 |
GMUSDT |
GM | $0.0000035202 |
$0.0000035002
|
$3,214,102.10 |
LFWUSDT |
LFW | $0.0085 |
$0.00851
|
$2,210.00 |
GALUSDT |
GAL | $1.43 |
$1.43
|
$14.72 |
CWARUSDT |
CWAR | $0.01471 |
$0.01485
|
$55.56 |
GODSUSDT |
GODS | $0.2336 |
$0.2323
|
$5.81 |
CAKEUSDT |
CAKE | $3.97 |
$3.97
|
$0.00 |
PSPUSDT |
PSP | $0.030216 |
$0.031062
|
$364.00 |
C98USDT |
C98 | $0.23 |
$0.2301
|
$3.91 |
FTMUSDT |
FTM | $0.24035 |
$0.2405
|
$704.01 |
SLPUSDT |
SLP | $0.002561 |
$0.002547
|
$1,945.50 |
GENEUSDT |
GENE | $0.753 |
$0.753
|
$0.00 |
JASMYUSDT |
JASMY | $0.003843 |
$0.003843
|
$0.00 |
TRVLUSDT |
TRVL | $0.030819 |
$0.03345
|
$29.07 |
INSURUSDT |
INSUR | $0.0821 |
$0.0821
|
$0.00 |
BOBAUSDT |
BOBA | $0.20 |
$0.20
|
$0.00 |
RNDRUSDT |
RNDR | $0.5299 |
$0.5299
|
$0.00 |
STETHUSDT |
STETH | $1,254.17 |
$1,254.17
|
$0.00 |
XYMUSDT |
XYM | $0.03426 |
$0.03426
|
$26.27 |
XEMUSDT |
XEM | $0.03302 |
$0.03302
|
$0.00 |
GALAUSDT |
GALA | $0.02631 |
$0.02631
|
$115,754.58 |
ONEUSDT |
ONE | $0.01455 |
$0.0146
|
$97.60 |
WEMIXUSDT |
WEMIX | $0.2699 |
$0.2712
|
$3,872.47 |
BICOUSDT |
BICO | $0.298 |
$0.298
|
$3.02 |
PTUUSDT |
PTU | $0.41 |
$0.41
|
$0.00 |
SHILLUSDT |
SHILL | $0.01348 |
$0.01349
|
$3,211.75 |
HOTUSDT |
HOT | $0.001716 |
$0.001718
|
$611.20 |
BNTUSDT |
BNT | $0.3794 |
$0.3823
|
$3.14 |
RENUSDT |
REN | $0.08459 |
$0.08434
|
$11.56 |
AVAUSDT |
AVA | $0.6158 |
$0.6188
|
$3.38 |
SNXUSDT |
SNX | $1.88 |
$1.88
|
$0.00 |
UMAUSDT |
UMA | $1.78 |
$1.78
|
$0.00 |
NEXOUSDT |
NEXO | $0.658 |
$0.658
|
$0.00 |
AMPUSDT |
AMP | $0.00925 |
$0.00925
|
$0.00 |
1INCHUSDT |
1INCH | $0.4481 |
$0.4481
|
$0.00 |
KRLUSDT |
KRL | $0.2883 |
$0.2883
|
$0.00 |
BTCUSDC |
BTC | $17,219.55 |
$17,214.33
|
$0.5685 |
TELUSDT |
TEL | $0.002954 |
$0.002954
|
$0.00 |
LRCUSDT |
LRC | $0.2459 |
$0.2455
|
$4.28 |
LDOUSDT |
LDO | $1.05 |
$1.05
|
$0.00 |
BITUSDC |
BIT | $0.3097 |
$0.3097
|
$0.00 |
SISUSDT |
SIS | $0.0693 |
$0.0693
|
$0.00 |
KMAUSDT |
KMA | $0.00253 |
$0.002622
|
$514.87 |
CELUSDT |
CEL | $0.6534 |
$0.6567
|
$150.86 |
ETHUSDC |
ETH | $1,279.97 |
$1,280.02
|
$7.29 |
BITBTC |
BIT | $0.000018 |
$0.000018
|
$0.00 |
REALUSDT |
REAL | $0.1018 |
$0.1016
|
$42.85 |
THETAUSDT |
THETA | $0.873 |
$0.873
|
$1.46 |
1SOLUSDT |
1SOL | $0.00607 |
$0.00607
|
$0.00 |
QTUMUSDT |
QTUM | $2.18 |
$2.18
|
$0.00 |
IZIUSDT |
IZI | $0.02353 |
$0.02353
|
$0.00 |
ZENUSDT |
ZEN | $10.27 |
$10.27
|
$0.00 |
XLMBTC |
XLM | $0.000004947 |
$0.000004947
|
$137.40 |
SOLBTC |
SOL | $0.000794 |
$0.000794
|
$0.00 |
DCRUSDT |
DCR | $21.24 |
$21.10
|
$1.38 |
CRAFTUSDT |
CRAFT | $0.02148 |
$0.02148
|
$593.97 |
EGLDUSDT |
EGLD | $46.00 |
$45.94
|
$0.031 |
DGBUSDT |
DGB | $0.007426 |
$0.007459
|
$170.93 |
MXUSDT |
MX | $0.8233 |
$0.8234
|
$66.01 |
RUNUSDT |
RUN | $0.00982 |
$0.00982
|
$0.00 |
RVNUSDT |
RVN | $0.02226 |
$0.02226
|
$0.00 |
XRPUSDC |
XRP | $0.3911 |
$0.392
|
$61.22 |
PLTUSDT |
PLT | $0.0675 |
$0.06736
|
$3,049.00 |
HBARUSDT |
HBAR | $0.04785 |
$0.04796
|
$384.92 |
RUNEUSDT |
RUNE | $1.42 |
$1.42
|
$0.00 |
XECUSDT |
XEC | $0.00002911 |
$0.00002911
|
$0.00 |
GASUSDT |
GAS | $0.000001571 |
$0.000001571
|
$0.00 |
SOLUSDC |
SOL | $13.69 |
$13.65
|
$1.43 |
XLMUSDC |
XLM | $0.08524 |
$0.08524
|
$0.00 |
DFLUSDT |
DFL | $0.0008938 |
$0.0008938
|
$0.00 |
XDCUSDT |
XDC | $0.02164 |
$0.02164
|
$0.00 |
SOSUSDT |
SOS | $0.0000001155 |
$0.0000001157
|
$8,426,966.00 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
KASTAUSDT |
KASTA | $0.0277 |
$0.02769
|
$553.90 |
ALGOBTC |
ALGO | $0.00001306 |
$0.00001306
|
$0.00 |
ZILUSDT |
ZIL | $0.02227 |
$0.02229
|
$47.10 |
ICXUSDT |
ICX | $0.1815 |
$0.1805
|
$7.06 |
SIDUSUSDT |
SIDUS | $0.001257 |
$0.001257
|
$197,471.10 |
BTGUSDT |
BTG | $14.80 |
$14.80
|
$0.086 |
DEVTUSDT |
DEVT | $0.01097 |
$0.01098
|
$6,390.68 |
HNTUSDT |
HNT | $2.15 |
$2.15
|
$0.00 |
VPADUSDT |
VPAD | $0.03383 |
$0.03382
|
$2,609.99 |
RAINUSDT |
RAIN | $0.03699 |
$0.03683
|
$32.60 |
MBSUSDT |
MBS | $0.0727 |
$0.0728
|
$1,232.00 |
ACAUSDT |
ACA | $0.131 |
$0.131
|
$0.00 |
MIXUSDT |
MIX | $0.002594 |
$0.002594
|
$0.00 |
MVUSDT |
MV | $0.2234 |
$0.2234
|
$0.00 |
LOOKSUSDT |
LOOKS | $0.1379 |
$0.1379
|
$0.00 |
GGMUSDT |
GGM | $0.005163 |
$0.005163
|
$966.62 |
MATICBTC |
MATIC | $0.0000536 |
$0.0000536
|
$11.20 |
DAIUSDT |
DAI | $0.9995 |
$0.9996
|
$84.98 |
LTCBTC |
LTC | $0.004517 |
$0.004517
|
$0.00 |
LTCUSDC |
LTC | $77.93 |
$77.91
|
$0.23104 |
SANDBTC |
SAND | $0.00003407 |
$0.00003418
|
$6.00 |
MANAUSDC |
MANA | $0.3993 |
$0.3992
|
$37.58 |
SANDUSDC |
SAND | $0.58905 |
$0.58905
|
$0.00 |
DOTBTC |
DOT | $0.00031307 |
$0.00031307
|
$1.73 |
MANABTC |
MANA | $0.00002324 |
$0.00002317
|
$36.70 |
BUSDUSDT |
BUSD | $0.9998 |
$0.9998
|
$1.47 |
DOTUSDC |
DOT | $5.39 |
$5.39
|
$5.28 |
ACHUSDT |
ACH | $0.00942 |
$0.009478
|
$102.90 |
LUNAUSDC |
LUNA | $0.0001911 |
$0.0001911
|
$0.00 |
MATICUSDC |
MATIC | $0.9229 |
$0.9229
|
$19.50 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
BTTUSDT |
BTT | $0.0000006807 |
$0.0000006807
|
$0.00 |
JSTUSDT |
JST | $0.02281 |
$0.02281
|
$62.47 |
TRXUSDT |
TRX | $0.05456 |
$0.05455
|
$868.41 |
RSS3USDT |
RSS3 | $0.1187 |
$0.1187
|
$0.00 |
POSIUSDT |
POSI | $0.10619 |
$0.10613
|
$242.00 |
TUSDT |
T | $0.02071 |
$0.02057
|
$194.50 |
SYNRUSDT |
SYNR | $0.00891 |
$0.00891
|
$4,226.60 |
ERTHAUSDT |
ERTHA | $0.003148 |
$0.00315
|
$10,125.53 |
SUNUSDT |
SUN | $0.00569 |
$0.00569
|
$0.00 |
TAPUSDT |
TAP | $0.004003 |
$0.004015
|
$2,561.79 |
NFTUSDT |
NFT | $0.0000004718 |
$0.0000004705
|
$3,028,693.00 |
PSTAKEUSDT |
PSTAKE | $0.07006 |
$0.07006
|
$19.27 |
DOMEUSDT |
DOME | $0.00311 |
$0.003113
|
$144,889.98 |
POKTUSDT |
POKT | $0.07742 |
$0.07742
|
$0.00 |
GMXUSDT |
GMX | $53.44 |
$53.17
|
$3.58 |
BNBUSDT |
BNB | $290.30 |
$290.30
|
$0.047 |
USTUSDT |
UST | $0.09051 |
$0.09051
|
$0.00 |
HEROUSDT |
HERO | $0.003827 |
$0.003827
|
$0.00 |
NEARUSDT |
NEAR | $1.71 |
$1.71
|
$11.71 |
SONUSDT |
SON | $0.0002051 |
$0.0002051
|
$0.00 |
ZBCUSDT |
ZBC | $0.01513 |
$0.015079
|
$20,804.08 |
PAXGUSDT |
PAXG | $1,796.05 |
$1,796.05
|
$0.00 |
STXUSDT |
STX | $0.268 |
$0.2673
|
$7.24 |
SDUSDT |
SD | $0.3196 |
$0.3196
|
$0.00 |
FLOWUSDT |
FLOW | $1.03 |
$1.02
|
$1.14 |
APEUSDT |
APE | $3.93 |
$3.93
|
$0.25 |
STGUSDT |
STG | $0.4084 |
$0.4097
|
$40.27 |
IMEUSDT |
IME | $0.000159 |
$0.000159
|
$0.00 |
RACAUSDT |
RACA | $0.0002141 |
$0.0002141
|
$70,044.36 |
FIDAUSDT |
FIDA | $0.3801 |
$0.3801
|
$0.00 |
SCRTUSDT |
SCRT | $0.8043 |
$0.8083
|
$18.56 |
LMRUSDT |
LMR | $0.03726 |
$0.03731
|
$24.27 |
CAPSUSDT |
CAPS | $0.00636 |
$0.006362
|
$542.78 |
MINAUSDT |
MINA | $0.5559 |
$0.5533
|
$34.66 |
MOVRUSDT |
MOVR | $8.22 |
$8.23
|
$1.62 |
GLMRUSDT |
GLMR | $0.4202 |
$0.4185
|
$106.68 |
SCUSDT |
SC | $0.002575 |
$0.002592
|
$5,825.24 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
WBTCUSDT |
WBTC | $17,130.49 |
$17,130.49
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
GMTUSDT |
GMT | $0.4074 |
$0.4073
|
$40.51 |
MELOSUSDT |
MELOS | $0.00809 |
$0.00808
|
$2,741.35 |
ETHDAI |
ETH | $1,282.94 |
$1,282.94
|
$0.0152 |
GSTUSDT |
GST | $0.0229 |
$0.0227
|
$23,777.73 |
BTCDAI |
BTC | $17,183.62 |
$17,255.36
|
$0.000488 |
CELOUSDT |
CELO | $0.5999 |
$0.5999
|
$30.01 |
ZAMUSDT |
ZAM | $0.001923 |
$0.001921
|
$161,986.72 |
BTC3LUSDT |
BTC3L | $0.4076 |
$0.4077
|
$24.44 |
ELTUSDT |
ELT | $0.001899 |
$0.001899
|
$0.00 |
SFUNDUSDT |
SFUND | $1.03 |
$1.04
|
$15.90 |
LGXUSDT |
LGX | $0.005121 |
$0.005121
|
$0.00 |
BITDAI |
BIT | $0.3098 |
$0.3104
|
$889.90 |
XAVAUSDT |
XAVA | $0.179 |
$0.1792
|
$2,258.11 |
FITFIUSDT |
FITFI | $0.04375 |
$0.044101
|
$1,094.66 |
GALFTUSDT |
GALFT | $1.84 |
$1.85
|
$8.11 |
KMONUSDT |
KMON | $0.009915 |
$0.009932
|
$3,650.65 |
XWGUSDT |
XWG | $0.001162 |
$0.001162
|
$82,537.51 |
COTUSDT |
COT | $0.0425 |
|