Cryptocurrencies Market Data

Loading Data...
Market Capitalization -4.15%
$1,167,852,809,726.24
Loading Data...
Volume Total
$82,948,486,031.84
Loading Data...
Active Cryptos
12965
Loading Data...
Markets
550

Cryptocurrencies Top 500 Overview

Loading Data...
# Name Price 24h % 24h $ Market Capitalization Volume Total Circulating Supply Last 7 Days
1 $23,442.00
-1.52
%
$361.92
$447,949,705,437.00 $25,781,304,653.00
19,124,581
BTC
23948.829553271633,23948.75170368143,24411.379871522615,24433.653747243658,24312.541424891562,24179.014652309197,23913.333725628458
2 $1,847.63
-2.26
%
$42.71
$221,921,293,404.00 $16,295,711,077.00
120,145,372.725
ETH
1852.8785552656473,1881.4274054352998,1959.3309247187408,1982.4118280514233,1936.7011636052605,1908.2776419059185,1880.6001012594395
3 $1.00
0.23
%
$0.0023201
$67,613,229,356.00 $49,100,992,412.00
67,565,962,655.048
USDT
0.9999155266565811,1.0019987140879605,1.0005879906034247,0.9995331457337292,1.001841665902949,1.0009894925382294,1.000875305217222
4 $1.00
0.06
%
$0.00060662
$53,188,476,666.00 $5,645,078,462.00
53,163,692,595.299
USDC
1.0005100226326145,0.9999590914921812,1.0008849417056704,1.001678327127191,0.999402494107484,1.0019113537335504,1.0011369166024617
5 $308.10
-2.51
%
$7.94
$50,267,624,271.00 $1,075,797,675.00
163,276,974.63
BNB
327.76851073965094,323.6498506977299,327.3379259505562,323.8887239808326,317.7019877250016,319.97483545151,316.69840043102874
6 $0.3761
-0.83
%
$0.0031603
$18,577,377,333.00 $1,214,522,901.00
49,377,587,823
XRP
0.38103789907249513,0.3806867206678796,0.3791747053498095,0.37789173870428966,0.3768509898908952,0.37832162183135193,0.38189978201324554
7 $1.00
0.11
%
$0.0010525
$18,302,738,476.00 $5,078,002,519.00
18,285,441,643.17
BUSD
1.000141083428086,1.001145903064986,1.0006451370887293,0.999282278612496,1.0035858308452184,1.0020199513906982,1.0011143342933144
8 $0.54081
-3.13
%
$0.01746
$18,297,308,376.00 $759,656,792.00
33,820,262,543.95
ADA
0.5316314907103368,0.5418383585852335,0.5616491248517714,0.5723791735082375,0.5524586981510534,0.5597850009073527,0.5393016068527493
9 $40.98
-5.16
%
$2.23
$14,295,642,879.00 $1,191,509,537.00
348,813,211.132
SOL
42.295780396654315,42.75287041576665,45.34052505434913,46.62762818566225,44.97769928373126,43.902581229420576,43.25208387360771
10 $0.08147
-3.36
%
$0.002831
$10,813,095,333.00 $760,594,359.00
132,670,764,299.894
DOGE
0.0713514853244244,0.07098389561652073,0.07253371891306508,0.07315767877277524,0.08190773653248229,0.07693894103290755,0.0871905512610033
11 $8.49
-3.91
%
$0.3454
$9,710,432,844.00 $391,904,820.00
1,142,451,404.719
DOT
9.201884659413661,9.480567462863045,9.304670048983118,8.955954355161216,8.811939800005115,8.863559569845178,8.370952417932997
12 $0.00001495
-5.29
%
$0.0000008348
$8,811,283,246.00 $1,000,470,962.00
589,379,177,346,147.1
SHIB
0.000012303741059298887,0.000012671512426747433,0.000012641369063747499,0.000016947193610663762,0.00001533335177100234,0.00001584771314760478,0.000014765527290459041
13 $1,797.81
-2.37
%
$43.72
$7,696,953,383.00 $5,436,528.00
4,281,166.591
STETH
1822.0038357710253,1903.5847175108129,1931.3505293288629,1887.144648901006,1855.6915082230107,1826.5388483512145,1786.976099988312
14 $25.92
-5.27
%
$1.44
$7,389,296,054.00 $401,802,703.00
284,956,549.59
AVAX
29.12562302418689,28.566311966212012,29.385924280560225,29.143483149646794,28.225165877883885,27.878861458097365,27.25116364726154
15 $1.00
0.02
%
$0.0001712
$6,735,102,382.00 $457,782,252.00
6,730,174,972.899
DAI
1.0005378095287984,1.001991079804503,1.0014564620351638,1.0008939203185236,0.9994683194095976,1.0006930594616283,1.0013880444955277
16 $0.8965
-4.28
%
$0.0400423
$6,672,650,301.00 $448,381,562.00
7,441,499,126.62
MATIC
0.9387420016935634,0.9221287399076301,0.9351503089310563,1.0265751308960593,1.0018087625890875,0.9548275166490023,0.9378970417928791
17 $0.06832
-2.60
%
$0.001825
$6,317,593,111.00 $428,552,185.00
92,401,197,953.266
TRX
0.07045065473861943,0.07040397108452817,0.07064070379398946,0.07003374300109162,0.07045155663503008,0.0691202770865525,0.0699285753382275
18 $23,420.00
-1.62
%
$386.19
$5,786,984,065.00 $202,543,141.00
247,162.19
WBTC
23927.983063145533,23953.545386873455,24416.031741859297,24428.835090846183,24297.04143833174,24136.023086496683,23892.287179572693
19 $40.80
-1.00
%
$0.4116
$5,571,084,228.00 $1,139,194,138.00
136,409,237.224
ETC
42.398559604815254,43.631009296868115,43.81176680868108,41.78806076427107,42.338826734152356,40.190612443022786,40.43789342528545
20 $20.97
-0.34
%
$0.07151
$5,376,061,258.00 $9,093,357.00
256,388,091.38
OKB
18.667536902233472,21.011923596287783,21.86030015463922,21.583062121123607,21.673248057842848,21.049541579547217,20.727797607606604
21 $5.29
-1.41
%
$0.07549
$4,959,037,508.00 $2,003,108.00
934,466,617.9
LEO
4.696631375744133,4.7947685231650965,4.8809005928354035,5.09711406048871,5.37749927968467,5.215225841014158,5.271572614160903
22 $60.99
-1.44
%
$0.8887
$4,328,126,730.00 $385,523,540.00
70,968,983.233
LTC
61.5848014095279,61.856689763940786,62.99650151274172,63.73107302182687,63.282891666994715,60.89110261394542,61.394903664621516
23 $30.22
-1.48
%
$0.4536
$4,063,323,036.00 $46,209,509.00
134,454,978.269
FTT
30.513329348154308,31.22580033799256,31.334277118711178,30.86407689887329,30.947546560035875,30.744310033420643,30.094694051674598
24 $5.14
-2.80
%
$0.1483
$3,934,877,891.00 $324,800,586.00
765,222,647.39
NEAR
5.756363647970473,5.995365786435725,5.871363468806036,5.611833082722159,5.416201961852327,5.285612852092044,4.972543208602537
25 $8.20
-3.03
%
$0.2562
$3,831,421,743.00 $408,926,450.00
467,099,986.531
LINK
26 $8.06
-2.82
%
$0.2342
$3,684,166,804.00 $127,392,784.00
456,489,583.401
UNI
27 $0.14303
-5.00
%
$0.007526
$3,616,922,921.00 $27,832,915.00
25,263,013,692
CRO
28 $11.93
3.00
%
$0.3475
$3,489,333,243.00 $371,326,492.00
292,586,163.827
ATOM
29 $169.60
3.47
%
$5.68
$3,082,692,190.00 $178,891,476.00
18,147,820.376
XMR
30 $0.12073
-3.01
%
$0.003742
$3,052,651,232.00 $112,271,177.00
25,271,358,643.149
XLM
31 $2.66
-0.76
%
$0.020261
$2,758,678,405.00 $127,744,528.00
1,036,200,000
FLOW
32 $133.62
-4.31
%
$6.02
$2,552,904,300.00 $599,495,179.00
19,148,543.647
BCH
33 $0.3442
-3.32
%
$0.011808
$2,375,557,086.00 $75,448,032.00
6,889,806,629.113
ALGO
34 $8.23
-2.91
%
$0.2469
$2,161,104,684.00 $258,236,946.00
262,727,725
FIL
35 $0.02946
-4.60
%
$0.001419
$2,137,030,611.00 $93,947,978.00
72,511,146,418
VET
36 $6.19
-0.96
%
$0.05985
$1,945,342,716.00 $211,648,680.00
314,218,750
APE
37 $7.41
-5.34
%
$0.4183
$1,891,108,449.00 $71,945,873.00
255,294,359.402
ICP
38 $0.08463
-0.67
%
$0.0005679
$1,818,970,564.00 $17,316,566.00
21,482,726,817.129
XCN
39 $0.98203
-4.51
%
$0.04633
$1,779,444,148.00 $146,246,637.00
1,810,751,793.036
MANA
40 $1.23
-4.16
%
$0.053202
$1,711,151,071.00 $328,887,870.00
1,397,572,745.223
SAND
41 $0.07426
-4.18
%
$0.003237
$1,682,097,347.00 $25,183,365.00
22,650,316,747.753
HBAR
42 $1.86
-5.17
%
$0.10165
$1,672,762,902.00 $54,557,186.00
897,919,542.732
XTZ
43 $17.15
-3.93
%
$0.70184
$1,541,648,897.00 $151,600,293.00
89,829,958.039
AXS
44 $112.26
-5.49
%
$6.52
$1,504,726,909.00 $38,319,526.00
13,413,953.469
QNT
45 $1.45
-9.78
%
$0.1569
$1,457,045,545.00 $769,933,985.00
1,005,183,448.122
EOS
46 $0.9991
0.44
%
$0.004396
$1,449,088,410.00 $21,020,730.00
1,446,695,664.421
FRAX
47 $1.41
-3.67
%
$0.05386
$1,413,753,159.00 $42,996,689.00
1,000,000,000
THETA
48 $100.20
-7.99
%
$8.70
$1,403,526,695.00 $209,793,082.00
13,988,641.604
AAVE
49 $2.48
-6.91
%
$0.1837
$1,391,683,251.00 $65,998,013.00
562,263,955.202
LDO
50 $58.18
-3.24
%
$1.95
$1,329,289,619.00 $35,884,145.00
22,832,624
EGLD
51 $1.00
0.03
%
$0.00030714
$1,211,615,339.00 $239,391,114.00
1,210,747,406.618
TUSD
52 $2.82
18.52
%
$0.44088
$1,197,796,070.00 $36,523,246.00
423,415,980.348
CEL
53 $0.2256
7.62
%
$0.01597
$1,199,458,334.00 $663,815,105.00
5,344,064,580
CHZ
54 $59.91
-3.08
%
$1.91
$1,146,952,827.00 $31,077,478.00
19,145,082.894
BSV
55 $0.02264
-0.27
%
$0.00006164
$1,020,416,280.00 $11.78
45,055,774,346.915
CUSDC
56 $10.33
-0.98
%
$0.10265
$1,009,819,291.00 $3,168,019.00
97,784,596.743
KCS
57 $75.76
0.43
%
$0.3261
$972,101,429.00 $86,636,951.00
12,768,424.954
ZEC
58 $7.65
-5.16
%
$0.4159
$963,813,502.00 $8,685,277.00
125,819,249.968
HNT
59 $0.1232
-4.99
%
$0.006477
$912,635,512.00 $53,132,630.00
7,400,273,157
GRT
60 $23,556.00
-1.26
%
$301.58
$910,767,984.00 $156,845.00
38,970.485
HBTC
61 $0.3535
-4.16
%
$0.01536
$897,861,024.00 $231,035,192.00
2,541,152,731.01
FTM
62 $37.07
-2.24
%
$0.8484
$895,167,660.00 $239.62
24,147,467.121
CETH
63 $0.32105
-6.84
%
$0.02359
$893,373,370.00 $22,769,188.00
2,779,530,283.278
MIOTA
64 $0.0000009667
-1.79
%
$0.0000000176
$905,251,497.00 $34,881,067.00
937,418,500,000,000
BTT
65 $945.37
-3.55
%
$34.79
$853,462,066.00 $53,789,210.00
901,310.947
MKR
66 $0.9961
-0.39
%
$0.003857
$846,335,664.00 $1,792,616.00
849,426,071.98
USDP
67 $0.00004431
-3.28
%
$0.0000015032
$847,043,569.00 $7,928,188.00
19,145,223,423,303
XEC
68 $0.2796
-3.99
%
$0.01162
$833,754,665.00 $70,144,822.00
2,986,116,015.4
KLAY
69 $3.54
-3.14
%
$0.1147
$827,891,955.00 $56,807,920.00
233,689,085.949
SNX
70 $0.022065
0.05
%
$0.00001207
$824,005,443.00 $21,390.00
37,343,848,001.744
CDAI
71 $10.96
-4.82
%
$0.5547
$772,782,834.00 $51,933,763.00
70,530,000
NEO
72 $2.52
-5.80
%
$0.1551
$757,578,612.00 $116,155,884.00
300,700,561
RUNE
73 $1.00
0.12
%
$0.001196
$741,919,926.00 $30,570,026.00
740,616,293.169
USDD
74 $4.50
-12.99
%
$0.6719
$699,739,498.00 $12,775,874.00
153,357,694.254
HT
75 $4.85
-1.74
%
$0.08572
$704,877,516.00 $2,574,795.00
145,377,816.68
GT

Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $23,410.50
$23,408.00
$1.57

EOSUSDT

EOS $1.45
$1.45
$3,252.30

ETHUSDT

ETH $1,843.40
$1,843.15
$14.01

XRPUSDT

XRP $0.3746
$0.3746
$200.00

LTCUSDT

LTC $60.78
$60.78
$0.00

DOTUSDT

DOT $8.36
$8.35
$0.90

XTZUSDT

XTZ $1.85
$1.85
$0.00

LINKUSDT

LINK $8.01
$8.01
$138.80

UNIUSDT

UNI $7.92
$7.92
$4.40

SUSHIUSDT

SUSHI $1.36
$1.36
$54.80

ADAUSDT

ADA $0.5337
$0.5337
$60,506.00

DOGEUSDT

DOGE $0.0801
$0.0801
$2,719.00

AAVEUSDT

AAVE $100.40
$100.35
$1.28

BNBUSDT

BNB $305.45
$305.25
$200.86

XEMUSDT

XEM $0.0502
$0.0503
$10.00

MATICUSDT

MATIC $0.8802
$0.8794
$28,506.00

SOLUSDT

SOL $40.33
$40.32
$117.50

TRXUSDT

TRX $0.06801
$0.06797
$933.00

SANDUSDT

SAND $1.22
$1.22
$6,649.00

BCHUSDT

BCH $133.10
$133.10
$0.00

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

XLMUSDT

XLM $0.12065
$0.1206
$6,015.00

FILUSDT

FIL $8.14
$8.14
$3.10

ETCUSDT

ETC $40.17
$40.16
$220.40

COMPUSDT

COMP $58.30
$58.30
$0.00

THETAUSDT

THETA $1.38
$1.38
$0.00

AXSUSDT

AXS $16.89
$16.87
$29.80

AVAXUSDT

AVAX $25.42
$25.42
$197.10

VETUSDT

VET $0.0292
$0.02915
$7,199.00

ICPUSDT

ICP $7.38
$7.38
$0.00

CHZUSDT

CHZ $0.2244
$0.2242
$161,269.00

FTMUSDT

FTM $0.347
$0.3465
$30,047.00

ENJUSDT

ENJ $0.638
$0.638
$0.00

NEARUSDT

NEAR $4.98
$4.98
$2,753.50

ATOMUSDT

ATOM $11.72
$11.70
$1,875.00

OMGUSDT

OMG $2.20
$2.20
$0.00

FTTUSDT

FTT $30.07
$30.08
$80.20

ALGOUSDT

ALGO $0.3385
$0.339
$20.70

CRVUSDT

CRV $1.18
$1.18
$0.00

KSMUSDT

KSM $54.30
$54.30
$0.00

SRMUSDT

SRM $0.992
$0.992
$0.00

IOSTUSDT

IOST $0.01464
$0.01465
$45,663.00

DASHUSDT

DASH $53.55
$53.55
$30.37

SHIB1000USDT

SHIB1000 $0.01483
$0.01487
$9,808,510.00

CELRUSDT

CELR $0.02235
$0.02235
$0.00

DYDXUSDT

DYDX $1.89
$1.89
$460.00

ALICEUSDT

ALICE $2.54
$2.54
$0.00

C98USDT

C98 $0.4685
$0.4685
$0.00

ENSUSDT

ENS $15.83
$15.80
$20.00

ONEUSDT

ONE $0.0275
$0.0274
$87,062.00

HBARUSDT

HBAR $0.07325
$0.07325
$0.00

MANAUSDT

MANA $0.9665
$0.966
$582.60

LRCUSDT

LRC $0.4225
$0.4225
$5.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

TLMUSDT

TLM $0.03
$0.03
$0.00

STORJUSDT

STORJ $0.6555
$0.656
$80.10

EGLDUSDT

EGLD $57.60
$57.55
$0.07

BITUSDT

BIT $0.508
$0.508
$1,014.80

CHRUSDT

CHR $0.1954
$0.1954
$1,175.80

WOOUSDT

WOO $0.1955
$0.1954
$3,150.90

IOTXUSDT

IOTX $0.0363
$0.0363
$0.00

ANKRUSDT

ANKR $0.04745
$0.04755
$3,882.00

SLPUSDT

SLP $0.00491
$0.0049
$205,750.00

IMXUSDT

IMX $0.952
$0.954
$15.00

ILVUSDT

ILV $103.50
$103.50
$0.00

BATUSDT

BAT $0.4055
$0.4055
$0.00

YGGUSDT

YGG $0.656
$0.656
$2.70

CROUSDT

CRO $0.1439
$0.1438
$43,127.00

ZENUSDT

ZEN $18.85
$18.85
$2.20

AUDIOUSDT

AUDIO $0.343
$0.343
$0.00

FLOWUSDT

FLOW $2.56
$2.56
$6.30

GALAUSDT

GALA $0.0634
$0.06342
$19,049.00

RUNEUSDT

RUNE $2.51
$2.51
$294.20

SCUSDT

SC $0.00466
$0.00466
$0.00

GTCUSDT

GTC $2.91
$2.91
$850.00

CVCUSDT

CVC $0.1745
$0.1745
$0.00

LITUSDT

LIT $0.874
$0.874
$1.80

STXUSDT

STX $0.456
$0.456
$0.00

CTKUSDT

CTK $0.91
$0.91
$51.50

BICOUSDT

BICO $0.57
$0.565
$0.90

RNDRUSDT

RNDR $0.644
$0.644
$568.70

COTIUSDT

COTI $0.1084
$0.1084
$0.00

MASKUSDT

MASK $1.60
$1.59
$0.30

SXPUSDT

SXP $0.456
$0.456
$0.00

REQUSDT

REQ $0.1312
$0.1312
$15.00

SFPUSDT

SFP $0.3945
$0.3945
$0.00

YFIUSDT

YFI $11,095.00
$11,095.00
$0.00

GRTUSDT

GRT $0.122
$0.122
$0.00

ZECUSDT

ZEC $73.50
$73.50
$50.06

RSRUSDT

RSR $0.0067
$0.00665
$67,920.00

BTTUSDT

BTT $0.002709
$0.002709
$0.00

BSVUSDT

BSV $59.75
$59.90
$1.28

KLAYUSDT

KLAY $0.2735
$0.2735
$0.10

ANTUSDT

ANT $1.88
$1.88
$0.00

SPELLUSDT

SPELL $0.00153
$0.00154
$70.00

DUSKUSDT

DUSK $0.1441
$0.144
$3,084.00

1INCHUSDT

1INCH $0.769
$0.7695
$293.90

QTUMUSDT

QTUM $4.00
$4.00
$3.40

LPTUSDT

LPT $11.35
$11.35
$0.00

SNXUSDT

SNX $3.49
$3.48
$24.20

ARUSDT

AR $13.15
$13.15
$0.00

RENUSDT

REN $0.154
$0.154
$0.10

IOTAUSDT

IOTA $0.319
$0.319
$10.00

PEOPLEUSDT

PEOPLE $0.02545
$0.02545
$42,625.00

KNCUSDT

KNC $1.67
$1.67
$1,828.60

CELOUSDT

CELO $0.991
$0.992
$200.80

WAVESUSDT

WAVES $5.58
$5.58
$544.80

DENTUSDT

DENT $0.001144
$0.001144
$408,900.00

ROSEUSDT

ROSE $0.0857
$0.0855
$122.00

JASMYUSDT

JASMY $0.0109
$0.0109
$63,887.00

RVNUSDT

RVN $0.03355
$0.0336
$25,960.00

ZILUSDT

ZIL $0.04285
$0.04278
$58,590.00

CREAMUSDT

CREAM $18.70
$18.65
$0.20

KAVAUSDT

KAVA $2.02
$2.02
$228.50

HNTUSDT

HNT $7.57
$7.59
$352.92

CKBUSDT

CKB $0.004595
$0.004605
$128,140.00

RAYUSDT

RAY $0.786
$0.786
$2,850.20

RSS3USDT

RSS3 $0.1189
$0.1189
$36,013.00

NEOUSDT

NEO $10.89
$10.88
$280.06

OCEANUSDT

OCEAN $0.1895
$0.1898
$1,073.00

10000NFTUSDT

10000NFT $0.00618
$0.00618
$380.00

MKRUSDT

MKR $935.50
$933.00
$0.724

REEFUSDT

REEF $0.004165
$0.004165
$0.00

LOOKSUSDT

LOOKS $0.334
$0.334
$0.00

1000BTTUSDT

1000BTT $0.000959
$0.000959
$0.00

XMRUSDT

XMR $168.40
$168.40
$2.35

SUNUSDT

SUN $0.00653
$0.00653
$0.00

BANDUSDT

BAND $1.56
$1.56
$257.40

API3USDT

API3 $2.25
$2.25
$0.70

JSTUSDT

JST $0.03317
$0.03322
$10.00

KDAUSDT

KDA $1.80
$1.80
$952.80

ANCUSDT

ANC $0.034
$0.034
$313.60

GMTUSDT

GMT $0.974
$0.9713
$234,133.00

OGNUSDT

OGN $0.2153
$0.2148
$17,012.00

PAXGUSDT

PAXG $1,759.00
$1,759.00
$0.018

APEUSDT

APE $6.03
$6.01
$2,300.60

HOTUSDT

HOT $0.002479
$0.002473
$393,700.00

CTSIUSDT

CTSI $0.1693
$0.16905
$3,500.00

BSWUSDT

BSW $0.352
$0.3519
$8.00

STMXUSDT

STMX $0.009375
$0.009375
$30.00

SKLUSDT

SKL $0.05925
$0.05925
$0.00

DGBUSDT

DGB $0.01181
$0.01182
$82,450.00

ZRXUSDT

ZRX $0.3447
$0.3449
$1,225.00

ALPHAUSDT

ALPHA $0.1421
$0.1418
$11,991.00

SCRTUSDT

SCRT $1.22
$1.22
$250.10

GLMRUSDT

GLMR $0.667
$0.668
$1.50

ASTRUSDT

ASTR $0.04265
$0.04265
$12.00

BAKEUSDT

BAKE $0.305
$0.304
$300.40

FXSUSDT

FXS $5.85
$5.85
$0.01

BNXUSDT

BNX $137.40
$137.20
$0.16

MINAUSDT

MINA $0.778
$0.779
$2,566.00

ACHUSDT

ACH $0.01548
$0.01545
$180.00

BOBAUSDT

BOBA $0.4405
$0.4405
$1.30

TOMOUSDT

TOMO $0.58
$0.58
$10.00

BALUSDT

BAL $6.48
$6.47
$155.65

MTLUSDT

MTL $1.35
$1.35
$42.10

XCNUSDT

XCN $0.0831
$0.0831
$4,500.00

AGLDUSDT

AGLD $0.4195
$0.4195
$0.00

1000XECUSDT

1000XEC $0.04303
$0.04303
$9,200.00

CVXUSDT

CVX $5.90
$5.90
$0.00

LINAUSDT

LINA $0.00949
$0.00949
$0.00

DODOUSDT

DODO $0.1571
$0.1573
$19.00

DARUSDT

DAR $0.3035
$0.303
$10.00

FLMUSDT

FLM $0.1673
$0.1672
$24,211.00

CTCUSDT

CTC $0.41005
$0.4106
$20.00

ICXUSDT

ICX $0.3222
$0.3221
$1.00

GALUSDT

GAL $3.02
$3.02
$1,565.76

AKROUSDT

AKRO $0.004749
$0.004741
$100.00

FITFIUSDT

FITFI $0.1041
$0.1042
$40,301.00

UNFIUSDT

UNFI $11.51
$11.49
$7,573.60

LUNA2USDT

LUNA2 $1.90
$1.91
$762.10

BELUSDT

BEL $0.8033
$0.8088
$9,238.00

ONTUSDT

ONT $0.2866
$0.2866
$0.00

GSTUSDT

GST $0.057
$0.056
$104,228.70

TRBUSDT

TRB $40.68
$40.59
$547.62

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

OPUSDT

OP $1.34
$1.33
$391,746.60

BLZUSDT

BLZ $0.08575
$0.0857
$33,036.00

ARPAUSDT

ARPA $0.04412
$0.04398
$54,190.00

USDCUSDT

USDC $0.9998
$0.9998
$2.50

CEEKUSDT

CEEK $0.2164
$0.2166
$1.00

LDOUSDT

LDO $2.51
$2.50
$16,991.80

INJUSDT

INJ $1.92
$1.92
$856.40

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

ETHUSDT

ETH $1,844.47
$1,843.74
$0.1775

BTCUSDT

BTC $23,429.77
$23,429.74
$0.001995

LTCUSDT

LTC $60.11
$60.10
$0.1561

CHZUSDT

CHZ $0.2244
$0.2244
$0.00

XLMUSDT

XLM $0.1208
$0.1208
$0.00

DOTUSDT

DOT $8.36
$8.36
$0.00

XRPUSDT

XRP $0.3742
$0.3742
$18,581.88

EOSUSDT

EOS $1.44
$1.44
$0.00

ETHBTC

ETH $0.07829
$0.07829
$0.00

BITUSDT

BIT $0.5057
$0.5053
$41,039.35

XRPBTC

XRP $0.00001613
$0.00001613
$0.00

AXSUSDT

AXS $16.92
$16.92
$0.00

MKRUSDT

MKR $932.50
$932.50
$0.00

AAVEUSDT

AAVE $102.00
$102.10
$1.17

DYDXUSDT

DYDX $1.89
$1.89
$0.00

LINKUSDT

LINK $8.09
$8.10
$4.06

ETCUSDT

ETC $41.11
$41.11
$0.00

MANAUSDT

MANA $0.9697
$0.9697
$0.00

ICPUSDT

ICP $7.37
$7.37
$0.00

SUSHIUSDT

SUSHI $1.37
$1.37
$0.00

YFIUSDT

YFI $11,089.01
$11,089.01
$0.00

COMPUSDT

COMP $58.80
$58.80
$0.00

KSMUSDT

KSM $55.10
$55.10
$0.00

KLAYUSDT

KLAY $0.275
$0.275
$0.00

DOGEUSDT

DOGE $0.08006
$0.08008
$22,120.40

SRMUSDT

SRM $0.994
$0.994
$0.00

QNTUSDT

QNT $110.50
$110.50
$0.00

BCHUSDT

BCH $134.00
$134.00
$0.00

UNIUSDT

UNI $7.96
$7.97
$23.00

XTZUSDT

XTZ $1.85
$1.86
$1.59

OMGUSDT

OMG $2.19
$2.19
$0.00

FILUSDT

FIL $8.10
$8.12
$1.68

SOLUSDT

SOL $40.45
$40.44
$14.03

GRTUSDT

GRT $0.1221
$0.1221
$0.00

ZRXUSDT

ZRX $0.3453
$0.3453
$0.00

AGLDUSDT

AGLD $0.421
$0.421
$0.00

CRVUSDT

CRV $1.18
$1.18
$260.95

ADAUSDT

ADA $0.535
$0.535
$0.00

ANKRUSDT

ANKR $0.0473
$0.0473
$0.00

TRIBEUSDT

TRIBE $0.146
$0.146
$0.00

BATUSDT

BAT $0.406
$0.406
$0.00

USDCUSDT

USDC $1.00
$0.9999
$729.33

PERPUSDT

PERP $0.8746
$0.8746
$0.00

ATOMUSDT

ATOM $11.70
$11.70
$0.00

MATICUSDT

MATIC $0.8868
$0.8868
$0.00

WAVESUSDT

WAVES $5.58
$5.58
$0.00

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.0015303
$0.0015303
$0.00

DASHUSDT

DASH $97.00
$96.80
$0.052

ALGOUSDT

ALGO $0.3394
$0.3394
$0.00

SHIBUSDT

SHIB $0.000014801
$0.00001488
$10,492,775.10

LUNAUSDT

LUNA $2.13
$2.13
$0.218

FTMUSDT

FTM $0.3456
$0.3456
$0.00

IMXUSDT

IMX $0.9552
$0.9554
$10.00

SANDUSDT

SAND $1.21
$1.21
$1,499.42

ENJUSDT

ENJ $0.6375
$0.6375
$0.00

CBXUSDT

CBX $0.07191
$0.07191
$0.00

ENSUSDT

ENS $15.91
$15.83
$3.44

AVAXUSDT

AVAX $25.68
$25.72
$18.57

WOOUSDT

WOO $0.1948
$0.1956
$8.00

GODSUSDT

GODS $0.39105
$0.39105
$0.00

CAKEUSDT

CAKE $4.00
$4.00
$0.00

FTTUSDT

FTT $30.13
$30.13
$0.00

GMUSDT

GM $0.000008517
$0.000008517
$0.00

CWARUSDT

CWAR $0.03433
$0.03399
$12.00

PSPUSDT

PSP $0.021042
$0.021042
$0.00

LFWUSDT

LFW $0.01232
$0.01232
$0.00

AVAUSDT

AVA $0.7643
$0.7643
$0.00

C98USDT

C98 $0.4673
$0.4673
$0.00

ONEUSDT

ONE $0.02742
$0.02742
$0.00

GENEUSDT

GENE $6.82
$6.80
$1.00

GALUSDT

GAL $3.82
$3.80
$1,282.58

STETHUSDT

STETH $1,794.43
$1,794.43
$0.00

BOBAUSDT

BOBA $0.4416
$0.4416
$0.00

SLPUSDT

SLP $0.004907
$0.004897
$83,918.10

XYMUSDT

XYM $0.05349
$0.05349
$0.00

WEMIXUSDT

WEMIX $2.54
$2.55
$0.441

INSURUSDT

INSUR $0.1223
$0.1223
$0.00

RNDRUSDT

RNDR $0.6512
$0.6512
$0.00

JASMYUSDT

JASMY $0.010931
$0.010931
$0.00

PTUUSDT

PTU $0.419
$0.42
$1.96

XEMUSDT

XEM $0.04971
$0.04971
$0.00

GALAUSDT

GALA $0.06346
$0.06346
$0.00

HOTUSDT

HOT $0.002474
$0.002474
$0.00

RENUSDT

REN $0.1538
$0.1543
$6.32

TRVLUSDT

TRVL $0.0585
$0.0585
$0.00

SHILLUSDT

SHILL $0.02478
$0.02478
$0.00

CELUSDT

CEL $2.76
$2.76
$0.00

TELUSDT

TEL $0.001756
$0.001756
$0.00

AMPUSDT

AMP $0.00793
$0.00793
$0.00

LDOUSDT

LDO $2.51
$2.51
$0.00

1INCHUSDT

1INCH $0.767
$0.7715
$1.85

NEXOUSDT

NEXO $0.9333
$0.9333
$0.00

BICOUSDT

BICO $0.564
$0.564
$0.00

LRCUSDT

LRC $0.4799
$0.4787
$1.57

KMAUSDT

KMA $0.001606
$0.001606
$0.00

BITUSDC

BIT $0.759
$0.7589
$3,523.85

DEVTUSDT

DEVT $0.04587
$0.04587
$932.65

BNTUSDT

BNT $0.5465
$0.5465
$0.00

KRLUSDT

KRL $0.4785
$0.4785
$0.00

SNXUSDT

SNX $3.48
$3.48
$0.00

BITBTC

BIT $0.00003189
$0.00003188
$547.00

REALUSDT

REAL $0.3213
$0.3214
$78.52

BTCUSDC

BTC $23,800.00
$23,786.85
$0.09818

UMAUSDT

UMA $3.30
$3.30
$0.00

1SOLUSDT

1SOL $0.04
$0.04
$0.00

SISUSDT

SIS $0.2302
$0.2302
$0.00

CRAFTUSDT

CRAFT $0.04978
$0.04976
$764.08

ZENUSDT

ZEN $19.34
$19.34
$0.00

ETHUSDC

ETH $1,731.26
$1,730.02
$7.44

THETAUSDT

THETA $1.66
$1.66
$1,342.94

DCRUSDT

DCR $38.20
$38.35
$0.02

EGLDUSDT

EGLD $66.77
$66.77
$0.00

QTUMUSDT

QTUM $4.22
$4.22
$0.00

RUNEUSDT

RUNE $2.99
$2.98
$0.33

MXUSDT

MX $1.27
$1.27
$35.32

IZIUSDT

IZI $0.03198
$0.032035
$39.80

RVNUSDT

RVN $0.03966
$0.03961
$17,731.40

DGBUSDT

DGB $0.01259
$0.01258
$111.61

XLMUSDC

XLM $0.1271
$0.1271
$0.00

ALGOBTC

ALGO $0.00001522
$0.00001522
$36.80

SOLUSDC

SOL $42.56
$42.56
$0.00

SOLBTC

SOL $0.001789
$0.001787
$2.19

PLTUSDT

PLT $0.1639
$0.1644
$2,718.63

XLMBTC

XLM $0.000005311
$0.000005337
$104.90

XRPUSDC

XRP $0.3785
$0.3785
$0.00

RUNUSDT

RUN $0.00763
$0.00763
$0.00

SOSUSDT

SOS $0.0000003422
$0.0000003422
$3,571,429.00

XECUSDT

XEC $0.00004622
$0.00004622
$0.00

ZECUSDT

ZEC $145.21
$145.21
$0.00

XDCUSDT

XDC $0.03104
$0.03104
$980.60

ZILUSDT

ZIL $0.0461
$0.0461
$0.00

RAINUSDT

RAIN $0.07461
$0.07459
$3,049.40

KASTAUSDT

KASTA $0.06955
$0.06949
$3,751.70

DFLUSDT

DFL $0.005354
$0.005379
$174.52

HNTUSDT

HNT $9.08
$9.08
$0.14

ICXUSDT

ICX $0.3439
$0.3422
$68.82

SIDUSUSDT

SIDUS $0.002681
$0.002681
$24,915.11

BTGUSDT

BTG $29.08
$29.17
$0.046

LOOKSUSDT

LOOKS $0.4246
$0.425
$2.47

MBSUSDT

MBS $0.0881
$0.0884
$164.00

ACAUSDT

ACA $0.3377
$0.3377
$0.00

DAIUSDT

DAI $0.9991
$0.9995
$614.20

VPADUSDT

VPAD $0.0707
$0.0706
$19.12

HBARUSDT

HBAR $0.07906
$0.07908
$15.17

GASUSDT

GAS $0.0000030443
$0.0000030447
$320,228.60

GGMUSDT

GGM $0.01802
$0.01802
$61.04

BUSDUSDT

BUSD $0.9996
$0.9996
$96.99

MIXUSDT

MIX $0.005214
$0.005214
$0.00

MVUSDT

MV $0.2252
$0.2252
$10.10

MATICBTC

MATIC $0.00003899
$0.00003899
$0.00

MANABTC

MANA $0.00004621
$0.0000462
$19.50

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

LTCBTC

LTC $0.002614
$0.002614
$0.00

LTCUSDC

LTC $62.14
$62.14
$0.00

LUNAUSDC

LUNA $0.0001911
$0.0001911
$0.00

SANDUSDC

SAND $1.37
$1.37
$0.00

MANAUSDC

MANA $1.10
$1.09
$23.29

TUSDT

T $0.04083
$0.04083
$27.60

DOTBTC

DOT $0.000384
$0.000384
$5.16

SANDBTC

SAND $0.00005736
$0.00005736
$0.00

DOTUSDC

DOT $9.15
$9.12
$2.30

TRXUSDT

TRX $0.0703
$0.07031
$1,349.74

RSS3USDT

RSS3 $0.1391
$0.1396
$8.06

POSIUSDT

POSI $0.1526
$0.1526
$0.00

NFTUSDT

NFT $0.0000006609
$0.0000006623
$1,925,109.00

JSTUSDT

JST $0.03317
$0.03317
$0.00

ERTHAUSDT

ERTHA $0.00783
$0.00783
$114.94

SUNUSDT

SUN $0.006586
$0.006606
$136.24

MATICUSDC

MATIC $0.9285
$0.9285
$0.00

ACHUSDT

ACH $0.01618
$0.01616
$69.60

TAPUSDT

TAP $0.008505
$0.008488
$9.64

GMXUSDT

GMX $44.54
$44.54
$0.00

USTUSDT

UST $0.09051
$0.09051
$0.00

SYNRUSDT

SYNR $0.01472
$0.01472
$0.00

SONUSDT

SON $0.000514
$0.000514
$46,609.51

BNBUSDT

BNB $327.20
$326.78
$3.18

PSTAKEUSDT

PSTAKE $0.22503
$0.2328
$3.54

DOMEUSDT

DOME $0.00505
$0.00507
$75,958.51

SDUSDT

SD $0.6556
$0.6556
$34.32

POKTUSDT

POKT $0.15081
$0.1516
$640.40

HEROUSDT

HERO $0.008997
$0.008997
$0.00

BTTUSDT

BTT $0.0000009895
$0.0000009846
$1,066,423.00

STXUSDT

STX $0.5118
$0.5137
$32.12

STGUSDT

STG $0.402
$0.402
$0.00

FLOWUSDT

FLOW $3.10
$3.10
$572.73

NEARUSDT

NEAR $5.22
$5.21
$35.39

PAXGUSDT

PAXG $1,772.27
$1,772.27
$0.00

APEUSDT

APE $7.33
$7.33
$2.78

ZBCUSDT

ZBC $0.01747
$0.01747
$0.00

FIDAUSDT

FIDA $0.56
$0.56
$0.00

LMRUSDT

LMR $0.0149
$0.0149
$0.00

RACAUSDT

RACA $0.0004224
$0.00042208
$63,968.92

MINAUSDT

MINA $0.9063
$0.903
$21.59

SCRTUSDT

SCRT $1.42
$1.40
$45.60

CAPSUSDT

CAPS $0.0181
$0.01816
$828.70

IMEUSDT

IME $0.001067
$0.001067
$0.00

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.03012
$0.03011
$1,085.79

GLMRUSDT

GLMR $0.7893
$0.7906
$562.29

SCUSDT

SC $0.00476
$0.00476
$332.16

MOVRUSDT

MOVR $18.74
$18.74
$0.00

WBTCUSDT

WBTC $23,818.47
$23,742.96
$0.000985

BTCDAI

BTC $23,920.26
$23,767.05
$0.04872

ZAMUSDT

ZAM $0.009644
$0.00963
$13,669.43

SFUNDUSDT

SFUND $3.00
$2.99
$7.53

GMTUSDT

GMT $0.9555
$0.9543
$60.00

BTC3LUSDT

BTC3L $1.02
$1.03
$46.82

GSTUSDT

GST $0.0554
$0.0554
$30.09

ETHDAI

ETH $1,730.27
$1,730.27
$0.00

BTC3SUSDT

BTC3S $15.64
$15.67
$67.01

ELTUSDT

ELT $0.009113
$0.009091
$81,580.53

BITDAI

BIT $0.7593
$0.7592
$697.00

FITFIUSDT

FITFI $0.10631
$0.10674
$18,939.20

PLYUSDT

PLY $0.001704
$0.001718
$2,182.77

STRMUSDT

STRM $0.0696
$0.0708
$1,918.82

APEXUSDT

APEX $0.2303
$0.2302
$1,899.51

GALFTUSDT

GALFT $2.56
$2.55
$30.10

XWGUSDT

XWG $0.008395
$0.008397
$224,860.76

XAVAUSDT

XAVA $0.5934
$0.5934
$0.00

CTCUSDT

CTC $0.42506
$0.4235
$56.66

LGXUSDT

LGX $0.01357
$0.01358
$680,325.82

FCDUSDT

FCD $0.03721
$0.03721
$27.93

ETH3SUSDT

ETH3S $3.89
$3.87
$165.24

ETH3LUSDT

ETH3L $2.45
$2.44
$149.83

COTUSDT

COT $0.02883
$0.028608
$5,420.16

USDDUSDT

USDD $0.9978
$0.9984
$12.02

FAMEUSDT

FAME $0.01367
$0.01365
$40,917.46

KMONUSDT

KMON $0.01414
$0.01414
$0.00

XRP3SUSDT

XRP3S $6.23
$6.25
$8.18

USTCUSDT

USTC $0.03219
$0.03243
$1,726.18

LUNCUSDC

LUNC $0.00010075
$0.00010075
$0.00

XRP3LUSDT

XRP3L $7.27
$7.26
$6.32

CELOUSDT

CELO $1.13
$1.13
$103.99

KOKUSDT

KOK $0.4445
$0.4442
$122.18

LUNCUSDT

LUNC $0.00009378
$0.00009357
$9,200,521.48

SOL3SUSDT

SOL3S $1.65
$1.66
$1,891.44

SOL3LUSDT

SOL3L $4.36
$4.33
$102.17

DOT3LUSDT

DOT3L $7.48
$7.56
$34.86

OPUSDT

OP $1.97
$1.97
$0.00

DOT3SUSDT

DOT3S $3.36
$3.32
$365.38

THNUSDT

THN $0.0047
$0.0047
$0.00

DFIUSDT

DFI $0.9703
$0.9703
$12.37

MOVEZUSDT

MOVEZ $0.00762
$0.007656
$124,400.51

VINUUSDT

VINU $0.0000000119
$0.0000000119
$64,937,184,809.17

ADA2LUSDT

ADA2L $11.34
$11.35
$3.00

ADA2SUSDT

ADA2S $6.26
$6.25
$3.00

FORTUSDT

FORT $0.3151
$0.3151
$0.00

AVAX2LUSDT

AVAX2L $26.08
$26.15
$3.00