Cryptocurrencies Market Data
Loading Data...
Market Capitalization -0.61%
$973,032,793,349.98
Loading Data...
Volume Total
$209,491,226,209.69
Loading Data...
Active Cryptos
12933
Loading Data...
Markets
577
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $19,089.71 |
0.15
%
|
$27.95
|
$366,302,349,253.00 | $36,447,603,104.00 |
19,161,175
BTC
|
19437.157867982634,19570.386709523507,18869.928809390534,18539.63523831258,19464.322663348466,19291.904802452067,18939.970580499372
|
||
| 2 | $1,315.10 |
-0.55
%
|
$7.25
|
$159,127,814,655.00 | $14,364,645,455.00 |
120,688,357.764
ETH
|
1335.8525523850524,1379.920704526258,1324.1905646155858,1252.7745621685783,1330.7927929218301,1329.558806730321,1318.099347021849
|
||
| 3 | $0.9988 |
-0.08
%
|
$0.0007547
|
$67,886,905,114.00 | $177,240,640,059.00 |
67,954,703,169.018
USDT
|
0.9999488114654055,0.999982284892132,1.0008413506665708,1.0003815920871861,1.0008938283059103,1.0005142731495034,1.0008204232881066
|
||
| 4 | $1.00 |
0.15
%
|
$0.001515
|
$49,437,659,642.00 | $4,025,421,088.00 |
49,379,794,561.572
USDC
|
1.0012678862659754,0.9997087710801589,0.9999088730823096,0.9999441844762239,1.001852519828619,1.0012685355772415,1.0000044761828473
|
||
| 5 | $274.22 |
-0.92
%
|
$2.55
|
$44,855,371,467.00 | $664,410,163.00 |
163,276,974.63
BNB
|
272.294397316546,266.30872419092697,264.6430723796989,275.9416807858792,276.54453165257104,275.43957294082526,274.0886174359959
|
||
| 6 | $0.4682 |
-8.69
%
|
$0.04454
|
$23,358,756,360.00 | $3,367,900,747.00 |
49,848,747,475
XRP
|
0.36011169122072584,0.3884003338636591,0.4146975478487356,0.3987516860564047,0.4870596202359753,0.5055469016261381,0.4896121534995437
|
||
| 7 | $1.00 |
0.48
%
|
$0.0047602
|
$21,233,801,152.00 | $8,394,710,486.00 |
21,037,343,295.22
BUSD
|
0.9997463390406522,1.0002608888912425,1.0008519928619006,1.0012016841352243,0.9986142019034873,1.0008985874818233,1.0015927658068158
|
||
| 8 | $0.4445 |
-3.02
%
|
$0.01382
|
$15,050,712,669.00 | $581,087,420.00 |
33,820,262,543.95
ADA
|
0.44857649373395414,0.4547069922944302,0.44211060991858475,0.44199914135484214,0.46022274853817274,0.46267754316819526,0.4528707038191501
|
||
| 9 | $32.78 |
-2.30
%
|
$0.7718
|
$11,659,446,258.00 | $777,164,843.00 |
354,650,546.68
SOL
|
31.08875046830983,32.71343099163381,31.405493503670975,30.825149460297027,32.46791740152261,33.71195119466151,33.5038789488122
|
||
| 10 | $0.060921 |
-3.96
%
|
$0.0025105
|
$8,101,546,099.00 | $372,163,214.00 |
132,670,764,299.894
DOGE
|
0.05871668771431172,0.05851462561326175,0.057494115380323056,0.05979687509158407,0.06337732498634635,0.06337570901927182,0.06135798758048879
|
||
| 11 | $6.46 |
2.42
%
|
$0.1523
|
$7,476,287,217.00 | $332,672,050.00 |
1,154,995,478.555
DOT
|
6.451319275569396,6.400147682393467,6.2735544717347125,6.15507954434087,6.459199231132459,6.4387239867675765,6.279193352283581
|
||
| 12 | $0.000011 |
-3.66
%
|
$0.0000004175
|
$6,501,015,135.00 | $302,058,595.00 |
589,375,036,834,090.5
SHIB
|
0.000010641155294977167,0.000011015617187758339,0.000010524526530815456,0.000010422149830803314,0.000010879076602299154,0.000011100078877362202,0.000011249594396931886
|
||
| 13 | $1.00 |
0.14
%
|
$0.001419
|
$6,463,122,870.00 | $296,920,335.00 |
6,471,421,979.97
DAI
|
1.0011956575070695,1.0000756572595555,0.9991616804631012,0.9990106942379863,1.000386590634085,1.0001356962240227,1.0001034136756415
|
||
| 14 | $1,308.83 |
-0.23
%
|
$2.95
|
$5,735,609,427.00 | $27,933,100.00 |
4,376,928.354
STETH
|
1365.9853243754164,1312.6937053460188,1243.6581652837267,1320.925162928874,1324.321102534793,1310.9388934401532,1291.203315221285
|
||
| 15 | $0.7498 |
-1.48
%
|
$0.01125
|
$5,589,880,376.00 | $345,240,611.00 |
7,441,499,126.62
MATIC
|
0.7679208263285565,0.7337107948884033,0.7047672853732235,0.7545174669444902,0.7791927405991029,0.7547664790525365,0.7408710928948737
|
||
| 16 | $0.05969 |
-0.53
%
|
$0.0003167
|
$5,511,621,382.00 | $318,503,043.00 |
92,352,302,298.152
TRX
|
0.06097985282070913,0.0603731219672905,0.059780132294592066,0.05929043725857937,0.06036682400582843,0.06054218344948795,0.05990611395507512
|
||
| 17 | $17.35 |
-1.86
%
|
$0.3289
|
$5,142,028,977.00 | $166,501,504.00 |
295,891,440.009
AVAX
|
16.772423267575206,17.331398331989927,16.6592285006815,16.620101575272272,17.72119179072971,17.978922513072167,17.632842626344456
|
||
| 18 | $19,071.28 |
0.13
%
|
$24.62
|
$4,666,460,107.00 | $170,389,567.00 |
244,607.171
WBTC
|
19423.701833481886,19556.00081657612,18878.864104791122,18573.97620041468,19435.258494525115,19270.260510448414,18954.32957046281
|
||
| 19 | $5.69 |
-3.34
%
|
$0.1968
|
$4,290,478,338.00 | $95,741,539.00 |
753,766,667
UNI
|
5.4686230260594275,5.483130973870283,5.296145552494316,5.366569737317176,5.750867462819149,5.9219147365361895,5.797004572005534
|
||
| 20 | $14.28 |
2.44
%
|
$0.3396
|
$4,190,896,031.00 | $593,900,522.00 |
292,586,163.827
ATOM
|
15.685418316033665,13.951994254014277,13.484298052330358,14.664572318544492,14.243810720050144,13.663733785202602,14.077002033751851
|
||
| 21 | $28.03 |
-3.23
%
|
$0.9341
|
$3,852,161,797.00 | $414,711,933.00 |
137,067,208.09
ETC
|
30.53428673592765,29.241950055100293,28.050740599739132,28.760785481837782,28.99732893375815,28.794850459700235,28.417475874595144
|
||
| 22 | $4.11 |
-5.24
%
|
$0.2272
|
$3,825,356,634.00 | $2,034,618.00 |
933,925,788.9
LEO
|
4.647084568403858,4.755227154339843,4.331029413284249,4.917529122738884,4.258908759688883,4.256167466712623,4.104533909638502
|
||
| 23 | $15.21 |
-0.14
%
|
$0.0210033
|
$3,822,870,661.00 | $15,903,456.00 |
251,627,611.56
OKB
|
15.112829022369452,14.962181396257956,14.593148622595727,15.06597222244082,14.8692453851979,15.188172283063372,14.908049428853342
|
||
| 24 | $53.27 |
-1.15
%
|
$0.6187
|
$3,804,161,399.00 | $371,537,846.00 |
71,253,745.733
LTC
|
52.88818731523069,52.869818628734144,52.278880162882785,51.216483818047045,53.58693851892969,55.002573298361035,53.461200870405406
|
||
| 25 | $7.67 |
-2.96
%
|
$0.2338
|
$3,778,711,882.00 | $687,365,230.00 |
491,599,971.231
LINK
|
7.517626941003342,7.3201899239716655,6.877618302037425,6.71669392583346,7.126359643600633,7.4637173073608505,7.6417973356006925
|
||
| 26 | $23.78 |
-0.11
%
|
$0.0250045
|
$3,185,648,781.00 | $40,094,940.00 |
133,766,839.58
FTT
|
|
||
| 27 | $0.1141 |
-6.95
%
|
$0.008522
|
$2,908,584,313.00 | $158,320,213.00 |
25,462,020,101.769
XLM
|
|
||
| 28 | $3.65 |
-2.04
%
|
$0.076096
|
$2,876,470,575.00 | $171,431,399.00 |
787,199,935.37
NEAR
|
|
||
| 29 | $0.1136 |
-2.77
%
|
$0.003232
|
$2,875,549,842.00 | $34,829,807.00 |
25,263,013,692
CRO
|
|
||
| 30 | $144.01 |
0.94
%
|
$1.35
|
$2,612,364,299.00 | $55,166,046.00 |
18,147,820.376
XMR
|
|
||
| 31 | $0.3664 |
-5.96
%
|
$0.02321
|
$2,541,013,535.00 | $228,814,080.00 |
6,931,167,392.026
ALGO
|
|
||
| 32 | $115.99 |
-0.15
%
|
$0.1744
|
$2,225,359,696.00 | $545,585,592.00 |
19,184,293.647
BCH
|
|
||
| 33 | $0.0003151 |
38.34
%
|
$0.00008733
|
$2,156,390,702.00 | $2,153,408,958.00 |
6,901,365,383,764.54
LUNC
|
|
||
| 34 | $5.44 |
-0.53
%
|
$0.02913
|
$1,718,119,567.00 | $338,766,706.00 |
314,218,750
APE
|
|
||
| 35 | $1.63 |
-3.18
%
|
$0.0537001
|
$1,693,648,151.00 | $33,596,743.00 |
1,036,200,000
FLOW
|
|
||
| 36 | $5.64 |
0.46
%
|
$0.02577
|
$1,647,817,874.00 | $229,307,377.00 |
291,459,932
FIL
|
|
||
| 37 | $0.02265 |
-1.68
%
|
$0.00038602
|
$1,646,579,753.00 | $72,933,032.00 |
72,511,146,418
VET
|
|
||
| 38 | $6.15 |
2.59
%
|
$0.1554
|
$1,604,444,766.00 | $50,993,457.00 |
262,090,713.626
ICP
|
|
||
| 39 | $0.07462 |
-2.78
%
|
$0.002135
|
$1,599,337,439.00 | $15,254,043.00 |
21,482,758,260.629
XCN
|
|
||
| 40 | $115.94 |
-1.20
%
|
$1.41
|
$1,553,240,305.00 | $52,554,288.00 |
13,413,953.469
QNT
|
|
||
| 41 | $0.05915 |
-3.37
%
|
$0.00206403
|
$1,378,521,883.00 | $43,531,545.00 |
23,264,462,186.964
HBAR
|
|
||
| 42 | $0.9996 |
0.09
%
|
$0.00089208
|
$1,352,217,573.00 | $3,559,348.00 |
1,355,965,653.371
FRAX
|
|
||
| 43 | $0.2497 |
-4.73
%
|
$0.01239
|
$1,335,179,801.00 | $462,982,972.00 |
5,344,064,580
CHZ
|
|
||
| 44 | $1.46 |
-2.46
%
|
$0.03688
|
$1,316,952,825.00 | $24,324,778.00 |
902,369,882.161
XTZ
|
|
||
| 45 | $0.8511 |
-4.57
%
|
$0.040796
|
$1,279,995,963.00 | $211,016,795.00 |
1,499,470,108.223
SAND
|
|
||
| 46 | $0.6993 |
-1.45
%
|
$0.0103015
|
$1,270,380,773.00 | $137,336,649.00 |
1,813,357,280.266
MANA
|
|
||
| 47 | $1.17 |
-2.82
%
|
$0.0340071
|
$1,182,480,340.00 | $200,788,877.00 |
1,009,644,723.319
EOS
|
|
||
| 48 | $12.37 |
-3.30
%
|
$0.4216
|
$1,118,455,664.00 | $63,309,630.00 |
90,330,526.288
AXS
|
|
||
| 49 | $1.09 |
-2.79
%
|
$0.03115
|
$1,087,969,044.00 | $34,118,654.00 |
1,000,000,000
THETA
|
|
||
| 50 | $46.38 |
-3.99
%
|
$1.93
|
$1,071,705,759.00 | $29,539,566.00 |
23,014,368
EGLD
|
|
||
| 51 | $74.93 |
-1.91
%
|
$1.46
|
$1,058,422,634.00 | $98,804,898.00 |
14,101,406.283
AAVE
|
|
||
| 52 | $1.61 |
-4.82
%
|
$0.08157
|
$1,047,681,104.00 | $51,060,716.00 |
645,647,681.807
LDO
|
|
||
| 53 | $1.00 |
0.14
%
|
$0.001365
|
$1,012,313,014.00 | $66,567,021.00 |
1,013,106,091.013
TUSD
|
|
||
| 54 | $51.54 |
4.17
%
|
$2.06
|
$991,420,621.00 | $70,333,471.00 |
19,180,345.394
BSV
|
|
||
| 55 | $1.00 |
0.11
%
|
$0.001144
|
$974,415,172.00 | $43,734,841.00 |
972,881,453.62
USDP
|
|
||
| 56 | $0.02266 |
0.09
%
|
$0.00001965
|
$924,068,810.00 | $628.87 |
40,795,655,680.266
CUSDC
|
|
||
| 57 | $8.94 |
-0.64
%
|
$0.05759
|
$874,595,365.00 | $1,604,221.00 |
97,771,842.733
KCS
|
|
||
| 58 | $0.30409 |
8.97
%
|
$0.025019
|
$846,927,454.00 | $105,154,327.00 |
2,779,530,283.278
MIOTA
|
|
||
| 59 | $0.00004031 |
-0.45
%
|
$0.0000001834
|
$773,292,882.00 | $12,766,035.00 |
19,180,898,423,303
XEC
|
|
||
| 60 | $0.10223 |
-2.94
%
|
$0.0030945
|
$756,561,789.00 | $28,700,430.00 |
7,400,273,157
GRT
|
|
||
| 61 | $57.40 |
2.60
%
|
$1.45
|
$739,754,668.00 | $58,780,592.00 |
12,856,898.862
ZEC
|
|
||
| 62 | $0.0000007819 |
-1.38
%
|
$0.0000000110
|
$735,608,833.00 | $22,214,311.00 |
940,054,375,000,000
BTT
|
|
||
| 63 | $1.00 |
0.14
%
|
$0.001374
|
$725,699,001.00 | $81,571,052.00 |
725,503,095.927
USDD
|
|
||
| 64 | $0.022075 |
0.12
%
|
$0.00002723
|
$694,531,184.00 | $7,548.94 |
31,461,598,453.623
CDAI
|
|
||
| 65 | $4.48 |
-0.13
%
|
$0.0057504
|
$685,838,177.00 | $13,278,909.00 |
153,048,404.254
HT
|
|
||
| 66 | $4.60 |
1.18
%
|
$0.05359
|
$645,849,401.00 | $66,676,768.00 |
140,222,414.366
CAKE
|
|
||
| 67 | $689.01 |
-1.39
%
|
$9.71
|
$622,368,033.00 | $37,925,438.00 |
901,310.947
MKR
|
|
||
| 68 | $1.46 |
-4.79
%
|
$0.07337
|
$617,216,228.00 | $8,031,510.00 |
423,415,980.348
CEL
|
|
||
| 69 | $0.200394 |
-1.70
%
|
$0.003463
|
$612,460,208.00 | $17,792,413.00 |
3,056,060,478
KLAY
|
|
||
| 70 | $7.62 |
9.24
%
|
$0.6447
|
$610,482,543.00 | $38,637,944.00 |
79,996,000
TKX
|
|
||
| 71 | $4.19 |
-0.58
%
|
$0.024401
|
$608,111,238.00 | $2,318,443.00 |
145,377,816.68
GT
|
|
||
| 72 | $1.95 |
-6.89
%
|
$0.1444
|
$596,087,670.00 | $1,328,753.00 |
305,797,656.878
EVMOS
|
|
||
| 73 | $4.61 |
2.78
%
|
$0.1245
|
$593,952,022.00 | $22,576,012.00 |
128,844,445.126
HNT
|
|
||
| 74 | $0.05895 |
-1.27
%
|
$0.0007579
|
$588,428,588.00 | $270,476.00 |
9,992,402,526.008
XRD
|
|
||
| 75 | $8.31 |
-2.56
%
|
$0.218001
|
$587,085,723.00 | $29,810,890.00 |
70,530,000
NEO
|
|
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $19,032.00 |
$19,032.50
|
$4.49 |
EOSUSDT |
EOS | $1.17 |
$1.17
|
$0.00 |
ETHUSDT |
ETH | $1,309.10 |
$1,309.20
|
$200.32 |
XRPUSDT |
XRP | $0.4659 |
$0.4662
|
$26,918.00 |
LTCUSDT |
LTC | $53.06 |
$53.06
|
$0.00 |
DOTUSDT |
DOT | $6.43 |
$6.43
|
$271.10 |
XTZUSDT |
XTZ | $1.45 |
$1.45
|
$0.00 |
LINKUSDT |
LINK | $7.63 |
$7.63
|
$27.10 |
UNIUSDT |
UNI | $5.67 |
$5.67
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.04 |
$1.04
|
$0.00 |
ADAUSDT |
ADA | $0.4423 |
$0.4425
|
$350.00 |
DOGEUSDT |
DOGE | $0.0607 |
$0.0607
|
$0.00 |
AAVEUSDT |
AAVE | $74.55 |
$74.55
|
$0.00 |
BNBUSDT |
BNB | $273.05 |
$273.05
|
$2.30 |
XEMUSDT |
XEM | $0.0396 |
$0.0396
|
$0.00 |
MATICUSDT |
MATIC | $0.7472 |
$0.7474
|
$1,005.00 |
SOLUSDT |
SOL | $32.65 |
$32.68
|
$137.80 |
TRXUSDT |
TRX | $0.05953 |
$0.05949
|
$11,350.00 |
SANDUSDT |
SAND | $0.8481 |
$0.8486
|
$1,517.00 |
BCHUSDT |
BCH | $115.00 |
$115.05
|
$1.02 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
XLMUSDT |
XLM | $0.1135 |
$0.1135
|
$0.00 |
FILUSDT |
FIL | $5.62 |
$5.62
|
$1,950.80 |
ETCUSDT |
ETC | $27.88 |
$27.89
|
$364.10 |
COMPUSDT |
COMP | $63.30 |
$63.30
|
$3.76 |
THETAUSDT |
THETA | $1.08 |
$1.08
|
$2,606.00 |
AXSUSDT |
AXS | $12.31 |
$12.32
|
$2.00 |
AVAXUSDT |
AVAX | $17.27 |
$17.28
|
$296.30 |
VETUSDT |
VET | $0.0225 |
$0.02255
|
$12,828.00 |
ICPUSDT |
ICP | $6.12 |
$6.12
|
$84.70 |
CHZUSDT |
CHZ | $0.2489 |
$0.2491
|
$24,814.00 |
FTMUSDT |
FTM | $0.2265 |
$0.2265
|
$0.00 |
ENJUSDT |
ENJ | $0.4605 |
$0.4605
|
$0.00 |
NEARUSDT |
NEAR | $3.65 |
$3.65
|
$647.10 |
ATOMUSDT |
ATOM | $14.23 |
$14.24
|
$1,509.00 |
OMGUSDT |
OMG | $1.70 |
$1.70
|
$59.00 |
FTTUSDT |
FTT | $23.72 |
$23.73
|
$4.20 |
ALGOUSDT |
ALGO | $0.365 |
$0.365
|
$3,132.90 |
CRVUSDT |
CRV | $0.907 |
$0.907
|
$3,438.60 |
KSMUSDT |
KSM | $41.90 |
$41.90
|
$21.46 |
SRMUSDT |
SRM | $0.754 |
$0.755
|
$86.90 |
IOSTUSDT |
IOST | $0.01191 |
$0.01191
|
$47,508.00 |
DASHUSDT |
DASH | $41.25 |
$41.25
|
$0.00 |
SHIB1000USDT |
SHIB1000 | $0.010955 |
$0.01096
|
$10.00 |
CELRUSDT |
CELR | $0.01475 |
$0.01475
|
$156,259.00 |
DYDXUSDT |
DYDX | $1.32 |
$1.32
|
$4,701.20 |
ALICEUSDT |
ALICE | $1.69 |
$1.70
|
$13.00 |
C98USDT |
C98 | $0.353 |
$0.353
|
$708.50 |
ENSUSDT |
ENS | $14.23 |
$14.25
|
$66.70 |
ONEUSDT |
ONE | $0.0189 |
$0.0189
|
$0.00 |
HBARUSDT |
HBAR | $0.0589 |
$0.0589
|
$0.00 |
MANAUSDT |
MANA | $0.696 |
$0.696
|
$1.20 |
LRCUSDT |
LRC | $0.2945 |
$0.2945
|
$0.60 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
TLMUSDT |
TLM | $0.0214 |
$0.0214
|
$2.00 |
STORJUSDT |
STORJ | $0.454 |
$0.454
|
$0.00 |
EGLDUSDT |
EGLD | $46.25 |
$46.30
|
$5.99 |
BITUSDT |
BIT | $0.471 |
$0.472
|
$21,420.10 |
CHRUSDT |
CHR | $0.1465 |
$0.1467
|
$1.10 |
WOOUSDT |
WOO | $0.138 |
$0.138
|
$0.00 |
IOTXUSDT |
IOTX | $0.02865 |
$0.0286
|
$293.00 |
ANKRUSDT |
ANKR | $0.02965 |
$0.0297
|
$7,931.00 |
SLPUSDT |
SLP | $0.00331 |
$0.00331
|
$0.00 |
IMXUSDT |
IMX | $0.729 |
$0.729
|
$152.00 |
ILVUSDT |
ILV | $56.70 |
$56.60
|
$0.01 |
BATUSDT |
BAT | $0.2995 |
$0.30
|
$1.00 |
YGGUSDT |
YGG | $0.374 |
$0.374
|
$0.00 |
CROUSDT |
CRO | $0.1131 |
$0.1131
|
$3,763.00 |
ZENUSDT |
ZEN | $13.85 |
$13.85
|
$0.00 |
AUDIOUSDT |
AUDIO | $0.2155 |
$0.2155
|
$345.30 |
FLOWUSDT |
FLOW | $1.63 |
$1.63
|
$0.00 |
GALAUSDT |
GALA | $0.04043 |
$0.04046
|
$59,325.00 |
RUNEUSDT |
RUNE | $1.59 |
$1.59
|
$2,214.20 |
SCUSDT |
SC | $0.00347 |
$0.00347
|
$200.00 |
GTCUSDT |
GTC | $1.75 |
$1.75
|
$0.00 |
CVCUSDT |
CVC | $0.1275 |
$0.1275
|
$3,847.00 |
LITUSDT |
LIT | $0.578 |
$0.578
|
$1,850.80 |
STXUSDT |
STX | $0.323 |
$0.323
|
$2,275.40 |
CTKUSDT |
CTK | $0.861 |
$0.861
|
$10.00 |
BICOUSDT |
BICO | $0.425 |
$0.425
|
$725.90 |
RNDRUSDT |
RNDR | $0.482 |
$0.482
|
$0.00 |
COTIUSDT |
COTI | $0.1014 |
$0.1014
|
$47.00 |
MASKUSDT |
MASK | $1.14 |
$1.14
|
$0.00 |
SXPUSDT |
SXP | $0.3405 |
$0.3405
|
$5,844.20 |
REQUSDT |
REQ | $0.1014 |
$0.1014
|
$13.00 |
SFPUSDT |
SFP | $0.344 |
$0.344
|
$547.00 |
YFIUSDT |
YFI | $8,165.00 |
$8,170.00
|
$0.0001 |
GRTUSDT |
GRT | $0.1015 |
$0.1015
|
$0.00 |
ZECUSDT |
ZEC | $57.10 |
$57.20
|
$1.14 |
RSRUSDT |
RSR | $0.00775 |
$0.0077
|
$127,420.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
BSVUSDT |
BSV | $51.25 |
$51.25
|
$0.00 |
KLAYUSDT |
KLAY | $0.1995 |
$0.20
|
$10.10 |
ANTUSDT |
ANT | $1.60 |
$1.59
|
$1,000.00 |
SPELLUSDT |
SPELL | $0.00103 |
$0.00103
|
$0.00 |
DUSKUSDT |
DUSK | $0.112 |
$0.112
|
$0.00 |
1INCHUSDT |
1INCH | $0.625 |
$0.6265
|
$9,679.90 |
QTUMUSDT |
QTUM | $2.79 |
$2.79
|
$0.10 |
LPTUSDT |
LPT | $9.15 |
$9.15
|
$0.00 |
SNXUSDT |
SNX | $2.29 |
$2.29
|
$0.00 |
ARUSDT |
AR | $9.52 |
$9.52
|
$16.10 |
RENUSDT |
REN | $0.1084 |
$0.1085
|
$0.10 |
IOTAUSDT |
IOTA | $0.3025 |
$0.303
|
$6,775.10 |
PEOPLEUSDT |
PEOPLE | $0.023 |
$0.023
|
$10,006.00 |
KNCUSDT |
KNC | $1.14 |
$1.15
|
$2,319.00 |
CELOUSDT |
CELO | $0.771 |
$0.772
|
$0.20 |
WAVESUSDT |
WAVES | $3.87 |
$3.87
|
$46.90 |
DENTUSDT |
DENT | $0.000921 |
$0.000921
|
$0.00 |
ROSEUSDT |
ROSE | $0.0619 |
$0.0621
|
$8,034.00 |
JASMYUSDT |
JASMY | $0.0067 |
$0.0068
|
$60,002.00 |
RVNUSDT |
RVN | $0.03715 |
$0.0372
|
$10,000.00 |
ZILUSDT |
ZIL | $0.03153 |
$0.03154
|
$99,260.00 |
CREAMUSDT |
CREAM | $14.30 |
$14.35
|
$0.09 |
KAVAUSDT |
KAVA | $1.48 |
$1.48
|
$215.20 |
HNTUSDT |
HNT | $4.59 |
$4.59
|
$0.00 |
CKBUSDT |
CKB | $0.003945 |
$0.00394
|
$10,000.00 |
RAYUSDT |
RAY | $0.552 |
$0.552
|
$830.50 |
RSS3USDT |
RSS3 | $0.1217 |
$0.1213
|
$18.00 |
NEOUSDT |
NEO | $8.29 |
$8.28
|
$14.38 |
OCEANUSDT |
OCEAN | $0.1606 |
$0.1602
|
$11,944.00 |
10000NFTUSDT |
10000NFT | $0.005205 |
$0.005205
|
$0.00 |
MKRUSDT |
MKR | $686.00 |
$687.00
|
$1.04 |
REEFUSDT |
REEF | $0.005015 |
$0.00502
|
$17,660.00 |
LOOKSUSDT |
LOOKS | $0.193 |
$0.192
|
$20,807.00 |
1000BTTUSDT |
1000BTT | $0.000783 |
$0.000783
|
$5,300.00 |
XMRUSDT |
XMR | $143.50 |
$143.50
|
$0.00 |
SUNUSDT |
SUN | $0.004965 |
$0.004965
|
$90.00 |
BANDUSDT |
BAND | $1.20 |
$1.19
|
$1.40 |
API3USDT |
API3 | $1.58 |
$1.57
|
$127.00 |
JSTUSDT |
JST | $0.02499 |
$0.025
|
$208,940.00 |
KDAUSDT |
KDA | $1.41 |
$1.41
|
$1,357.40 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
GMTUSDT |
GMT | $0.6259 |
$0.6245
|
$23,739.00 |
OGNUSDT |
OGN | $0.1447 |
$0.1447
|
$0.00 |
PAXGUSDT |
PAXG | $1,636.00 |
$1,636.00
|
$0.013 |
APEUSDT |
APE | $5.44 |
$5.41
|
$4,588.70 |
HOTUSDT |
HOT | $0.002022 |
$0.002022
|
$0.00 |
CTSIUSDT |
CTSI | $0.13805 |
$0.1377
|
$1.00 |
BSWUSDT |
BSW | $0.276 |
$0.2757
|
$10.00 |
STMXUSDT |
STMX | $0.007095 |
$0.00709
|
$30.00 |
SKLUSDT |
SKL | $0.03755 |
$0.0376
|
$8,000.00 |
DGBUSDT |
DGB | $0.0092 |
$0.00919
|
$19,750.00 |
ZRXUSDT |
ZRX | $0.2647 |
$0.2648
|
$2,166.00 |
ALPHAUSDT |
ALPHA | $0.1044 |
$0.1045
|
$3,600.00 |
SCRTUSDT |
SCRT | $0.962 |
$0.961
|
$250.00 |
GLMRUSDT |
GLMR | $0.457 |
$0.456
|
$1,321.20 |
ASTRUSDT |
ASTR | $0.0428 |
$0.0427
|
$23,308.00 |
BAKEUSDT |
BAKE | $0.228 |
$0.2275
|
$147.60 |
FXSUSDT |
FXS | $4.33 |
$4.33
|
$0.15 |
BNXUSDT |
BNX | $159.20 |
$159.20
|
$0.00 |
MINAUSDT |
MINA | $0.591 |
$0.591
|
$0.20 |
ACHUSDT |
ACH | $0.01166 |
$0.01166
|
$31,500.00 |
BOBAUSDT |
BOBA | $0.295 |
$0.295
|
$0.20 |
TOMOUSDT |
TOMO | $0.4385 |
$0.4385
|
$170.70 |
BALUSDT |
BAL | $5.27 |
$5.27
|
$0.00 |
MTLUSDT |
MTL | $1.06 |
$1.06
|
$2,242.50 |
XCNUSDT |
XCN | $0.07432 |
$0.07432
|
$0.00 |
AGLDUSDT |
AGLD | $0.3215 |
$0.3215
|
$0.00 |
1000XECUSDT |
1000XEC | $0.04011 |
$0.04006
|
$2,670.00 |
CVXUSDT |
CVX | $4.70 |
$4.70
|
$0.13 |
LINAUSDT |
LINA | $0.00691 |
$0.00691
|
$0.00 |
DODOUSDT |
DODO | $0.1247 |
$0.12405
|
$6,338.00 |
DARUSDT |
DAR | $0.20 |
$0.20
|
$4,910.00 |
FLMUSDT |
FLM | $0.1046 |
$0.1044
|
$14,289.00 |
CTCUSDT |
CTC | $0.3102 |
$0.3096
|
$1.00 |
ICXUSDT |
ICX | $0.2331 |
$0.2326
|
$1.00 |
GALUSDT |
GAL | $2.68 |
$2.68
|
$180.78 |
AKROUSDT |
AKRO | $0.003943 |
$0.003947
|
$20,900.00 |
FITFIUSDT |
FITFI | $0.05485 |
$0.0546
|
$203,797.00 |
UNFIUSDT |
UNFI | $6.42 |
$6.40
|
$4,859.60 |
LUNA2USDT |
LUNA2 | $2.77 |
$2.75
|
$90,098.60 |
BELUSDT |
BEL | $0.557 |
$0.5556
|
$3,704.00 |
ONTUSDT |
ONT | $0.2165 |
$0.2165
|
$0.00 |
GSTUSDT |
GST | $0.057 |
$0.056
|
$104,228.70 |
TRBUSDT |
TRB | $15.06 |
$15.02
|
$139.93 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
OPUSDT |
OP | $0.9025 |
$0.899
|
$12,917.10 |
BLZUSDT |
BLZ | $0.0805 |
$0.0803
|
$10,013.00 |
ARPAUSDT |
ARPA | $0.03336 |
$0.03335
|
$15,000.00 |
USDCUSDT |
USDC | $0.9996 |
$0.9996
|
$1.40 |
CEEKUSDT |
CEEK | $0.1435 |
$0.1433
|
$4,900.00 |
LDOUSDT |
LDO | $1.61 |
$1.60
|
$12,334.50 |
INJUSDT |
INJ | $1.76 |
$1.76
|
$4,062.80 |
STGUSDT |
STG | $0.5415 |
$0.54
|
$6,346.80 |
XNOUSDT |
XNO | $0.779 |
$0.7788
|
$52.00 |
1000LUNCUSDT |
1000LUNC | $0.314 |
$0.3115
|
$3,086,930.00 |
ETHWUSDT |
ETHW | $9.87 |
$9.81
|
$30,416.37 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
ETHUSDT |
ETH | $1,309.87 |
$1,310.02
|
$13.67 |
BTCUSDT |
BTC | $19,045.87 |
$19,050.39
|
$2.04 |
LTCUSDT |
LTC | $53.11 |
$53.14
|
$25.00 |
CHZUSDT |
CHZ | $0.2488 |
$0.2493
|
$1,323.20 |
XLMUSDT |
XLM | $0.1135 |
$0.1135
|
$0.00 |
DOTUSDT |
DOT | $6.44 |
$6.44
|
$209.87 |
XRPUSDT |
XRP | $0.4661 |
$0.4667
|
$47,601.01 |
EOSUSDT |
EOS | $1.17 |
$1.17
|
$2,222.97 |
ETHBTC |
ETH | $0.06878 |
$0.06878
|
$0.00 |
BITUSDT |
BIT | $0.4714 |
$0.472
|
$26,090.39 |
XRPBTC |
XRP | $0.00002445 |
$0.0000245
|
$22.90 |
AXSUSDT |
AXS | $12.31 |
$12.31
|
$0.00 |
MKRUSDT |
MKR | $686.90 |
$687.60
|
$0.4141 |
AAVEUSDT |
AAVE | $74.70 |
$74.70
|
$0.00 |
DYDXUSDT |
DYDX | $1.33 |
$1.33
|
$0.00 |
LINKUSDT |
LINK | $7.63 |
$7.63
|
$0.166 |
ETCUSDT |
ETC | $27.94 |
$27.94
|
$0.00 |
MANAUSDT |
MANA | $0.6968 |
$0.6971
|
$1,624.12 |
ICPUSDT |
ICP | $6.13 |
$6.13
|
$44.93 |
SUSHIUSDT |
SUSHI | $1.04 |
$1.04
|
$0.00 |
YFIUSDT |
YFI | $8,176.26 |
$8,176.26
|
$0.00 |
COMPUSDT |
COMP | $63.40 |
$63.40
|
$2.96 |
KSMUSDT |
KSM | $42.00 |
$42.00
|
$0.00 |
KLAYUSDT |
KLAY | $0.20 |
$0.20
|
$0.00 |
DOGEUSDT |
DOGE | $0.06069 |
$0.06069
|
$0.00 |
SRMUSDT |
SRM | $0.755 |
$0.755
|
$0.00 |
QNTUSDT |
QNT | $115.30 |
$115.30
|
$0.00 |
BCHUSDT |
BCH | $115.20 |
$115.20
|
$0.00 |
UNIUSDT |
UNI | $5.67 |
$5.68
|
$635.58 |
XTZUSDT |
XTZ | $1.45 |
$1.45
|
$0.00 |
OMGUSDT |
OMG | $1.70 |
$1.70
|
$0.00 |
FILUSDT |
FIL | $5.63 |
$5.63
|
$0.00 |
SOLUSDT |
SOL | $32.67 |
$32.70
|
$16.75 |
GRTUSDT |
GRT | $0.1015 |
$0.1015
|
$0.00 |
ZRXUSDT |
ZRX | $0.2644 |
$0.2643
|
$682.86 |
AGLDUSDT |
AGLD | $0.323 |
$0.323
|
$0.00 |
CRVUSDT |
CRV | $0.909 |
$0.908
|
$2.29 |
ADAUSDT |
ADA | $0.443 |
$0.443
|
$1,100.00 |
ANKRUSDT |
ANKR | $0.02972 |
$0.02972
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.2122 |
$0.2122
|
$0.00 |
BATUSDT |
BAT | $0.3009 |
$0.3009
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$6,799.87 |
PERPUSDT |
PERP | $0.5599 |
$0.5599
|
$0.00 |
ATOMUSDT |
ATOM | $14.23 |
$14.24
|
$32.31 |
MATICUSDT |
MATIC | $0.7475 |
$0.7482
|
$2,017.35 |
WAVESUSDT |
WAVES | $3.87 |
$3.87
|
$118.03 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.0010399 |
$0.0010399
|
$0.00 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
ALGOUSDT |
ALGO | $0.3652 |
$0.3647
|
$4,619.74 |
SHIBUSDT |
SHIB | $0.000010954 |
$0.000010961
|
$2,176,397.30 |
LUNAUSDT |
LUNA | $2.77 |
$2.75
|
$2,993.64 |
FTMUSDT |
FTM | $0.2274 |
$0.2269
|
$823.57 |
IMXUSDT |
IMX | $0.7295 |
$0.7295
|
$0.00 |
SANDUSDT |
SAND | $0.8487 |
$0.84905
|
$175.53 |
ENJUSDT |
ENJ | $0.46105 |
$0.46105
|
$0.00 |
CBXUSDT |
CBX | $0.07393 |
$0.07393
|
$1,080.00 |
ENSUSDT |
ENS | $14.26 |
$14.26
|
$0.00 |
AVAXUSDT |
AVAX | $17.28 |
$17.28
|
$0.00 |
WOOUSDT |
WOO | $0.1382 |
$0.1382
|
$0.00 |
GODSUSDT |
GODS | $0.4519 |
$0.4539
|
$1,029.55 |
CAKEUSDT |
CAKE | $4.59 |
$4.58
|
$0.526 |
FTTUSDT |
FTT | $23.73 |
$23.73
|
$0.00 |
GMUSDT |
GM | $0.00000497 |
$0.00000497
|
$0.00 |
CWARUSDT |
CWAR | $0.02605 |
$0.02605
|
$0.00 |
PSPUSDT |
PSP | $0.02714 |
$0.02714
|
$0.00 |
LFWUSDT |
LFW | $0.00762 |
$0.00762
|
$0.00 |
AVAUSDT |
AVA | $0.7335 |
$0.7335
|
$0.00 |
C98USDT |
C98 | $0.352 |
$0.352
|
$0.00 |
ONEUSDT |
ONE | $0.01895 |
$0.01887
|
$67.57 |
GENEUSDT |
GENE | $3.52 |
$3.52
|
$0.00 |
GALUSDT |
GAL | $2.69 |
$2.68
|
$242.44 |
STETHUSDT |
STETH | $1,304.12 |
$1,304.12
|
$0.00 |
BOBAUSDT |
BOBA | $0.2953 |
$0.2953
|
$0.00 |
SLPUSDT |
SLP | $0.003313 |
$0.003319
|
$1,945.50 |
XYMUSDT |
XYM | $0.0351 |
$0.0351
|
$0.00 |
WEMIXUSDT |
WEMIX | $1.72 |
$1.72
|
$0.00 |
INSURUSDT |
INSUR | $0.1015 |
$0.1015
|
$0.00 |
RNDRUSDT |
RNDR | $0.4808 |
$0.4808
|
$0.00 |
JASMYUSDT |
JASMY | $0.00676 |
$0.00676
|
$0.00 |
PTUUSDT |
PTU | $0.475 |
$0.475
|
$0.00 |
XEMUSDT |
XEM | $0.03965 |
$0.03969
|
$23,975.00 |
GALAUSDT |
GALA | $0.04044 |
$0.04044
|
$0.00 |
HOTUSDT |
HOT | $0.002019 |
$0.002019
|
$0.00 |
RENUSDT |
REN | $0.10886 |
$0.10886
|
$0.00 |
TRVLUSDT |
TRVL | $0.0596 |
$0.0596
|
$0.00 |
SHILLUSDT |
SHILL | $0.03033 |
$0.03033
|
$0.00 |
CELUSDT |
CEL | $1.45 |
$1.45
|
$0.00 |
TELUSDT |
TEL | $0.001332 |
$0.001337
|
$37,393.80 |
AMPUSDT |
AMP | $0.00793 |
$0.00793
|
$0.00 |
LDOUSDT |
LDO | $1.60 |
$1.61
|
$310.14 |
1INCHUSDT |
1INCH | $0.6264 |
$0.6274
|
$616.71 |
NEXOUSDT |
NEXO | $0.9239 |
$0.9239
|
$0.00 |
BICOUSDT |
BICO | $0.425 |
$0.425
|
$0.00 |
LRCUSDT |
LRC | $0.2951 |
$0.2951
|
$0.00 |
KMAUSDT |
KMA | $0.001606 |
$0.001606
|
$0.00 |
BITUSDC |
BIT | $0.4712 |
$0.472
|
$123,335.42 |
DEVTUSDT |
DEVT | $0.02493 |
$0.02494
|
$1,652.41 |
BNTUSDT |
BNT | $0.4327 |
$0.4327
|
$0.00 |
KRLUSDT |
KRL | $0.3661 |
$0.3746
|
$2.00 |
SNXUSDT |
SNX | $2.30 |
$2.30
|
$0.00 |
BITBTC |
BIT | $0.00002477 |
$0.00002478
|
$19,209.60 |
REALUSDT |
REAL | $0.2226 |
$0.2227
|
$5.55 |
BTCUSDC |
BTC | $19,025.87 |
$19,051.77
|
$0.070672 |
UMAUSDT |
UMA | $2.38 |
$2.38
|
$0.00 |
1SOLUSDT |
1SOL | $0.0123 |
$0.0123
|
$0.00 |
SISUSDT |
SIS | $0.1286 |
$0.1285
|
$7.59 |
CRAFTUSDT |
CRAFT | $0.02562 |
$0.02564
|
$5,620.51 |
ZENUSDT |
ZEN | $13.88 |
$13.88
|
$0.00 |
ETHUSDC |
ETH | $1,309.75 |
$1,310.18
|
$1.75 |
THETAUSDT |
THETA | $1.09 |
$1.09
|
$0.00 |
DCRUSDT |
DCR | $24.58 |
$24.58
|
$0.00 |
EGLDUSDT |
EGLD | $46.30 |
$46.30
|
$0.00 |
QTUMUSDT |
QTUM | $2.80 |
$2.80
|
$0.483 |
RUNEUSDT |
RUNE | $1.61 |
$1.60
|
$0.84 |
MXUSDT |
MX | $0.9426 |
$0.9419
|
$55.97 |
IZIUSDT |
IZI | $0.02263 |
$0.02263
|
$18.00 |
RVNUSDT |
RVN | $0.03737 |
$0.03725
|
$38.30 |
DGBUSDT |
DGB | $0.009211 |
$0.009211
|
$0.00 |
XLMUSDC |
XLM | $0.1136 |
$0.1136
|
$0.00 |
ALGOBTC |
ALGO | $0.00001917 |
$0.00001915
|
$23.00 |
SOLUSDC |
SOL | $32.79 |
$32.72
|
$0.733 |
SOLBTC |
SOL | $0.001718 |
$0.001718
|
$0.00 |
PLTUSDT |
PLT | $0.1182 |
$0.1182
|
$0.00 |
XLMBTC |
XLM | $0.000005977 |
$0.000005976
|
$113.80 |
XRPUSDC |
XRP | $0.4672 |
$0.4664
|
$77.98 |
RUNUSDT |
RUN | $0.00763 |
$0.00763
|
$0.00 |
SOSUSDT |
SOS | $0.0000002342 |
$0.0000002338
|
$5,132,592.00 |
XECUSDT |
XEC | $0.00004011 |
$0.00004011
|
$0.00 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
XDCUSDT |
XDC | $0.02955 |
$0.02955
|
$40.60 |
ZILUSDT |
ZIL | $0.03174 |
$0.03165
|
$30.80 |
RAINUSDT |
RAIN | $0.05783 |
$0.0578
|
$325.70 |
KASTAUSDT |
KASTA | $0.05552 |
$0.05552
|
$3,966.30 |
DFLUSDT |
DFL | $0.001329 |
$0.001329
|
$0.00 |
HNTUSDT |
HNT | $4.62 |
$4.63
|
$0.165 |
ICXUSDT |
ICX | $0.233 |
$0.233
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.00224 |
$0.00224
|
$16,896.14 |
BTGUSDT |
BTG | $21.27 |
$21.26
|
$0.792 |
LOOKSUSDT |
LOOKS | $0.1952 |
$0.1952
|
$0.00 |
MBSUSDT |
MBS | $0.0814 |
$0.0814
|
$666.00 |
ACAUSDT |
ACA | $0.1979 |
$0.1984
|
$0.72 |
DAIUSDT |
DAI | $0.9999 |
$0.9999
|
$87.00 |
VPADUSDT |
VPAD | $0.0385 |
$0.0385
|
$0.00 |
HBARUSDT |
HBAR | $0.05887 |
$0.05889
|
$16.56 |
GASUSDT |
GAS | $0.000001869 |
$0.000001869
|
$0.00 |
GGMUSDT |
GGM | $0.01254 |
$0.01254
|
$0.00 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$0.00 |
MIXUSDT |
MIX | $0.003693 |
$0.003693
|
$0.00 |
MVUSDT |
MV | $0.2162 |
$0.2166
|
$62.90 |
MATICBTC |
MATIC | $0.00003922 |
$0.0000392
|
$15.30 |
MANABTC |
MANA | $0.0000367 |
$0.0000367
|
$0.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
LTCBTC |
LTC | $0.002793 |
$0.002793
|
$0.00 |
LTCUSDC |
LTC | $53.29 |
$53.07
|
$2.36 |
LUNAUSDC |
LUNA | $0.0001911 |
$0.0001911
|
$0.00 |
SANDUSDC |
SAND | $0.8485 |
$0.8486
|
$21.21 |
MANAUSDC |
MANA | $0.6978 |
$0.6969
|
$83.65 |
TUSDT |
T | $0.02975 |
$0.02975
|
$0.00 |
DOTBTC |
DOT | $0.0003387 |
$0.0003387
|
$0.00 |
SANDBTC |
SAND | $0.00004461 |
$0.00004461
|
$0.00 |
DOTUSDC |
DOT | $6.44 |
$6.44
|
$0.00 |
TRXUSDT |
TRX | $0.0596 |
$0.05954
|
$4,108.30 |
RSS3USDT |
RSS3 | $0.1212 |
$0.1212
|
$0.00 |
POSIUSDT |
POSI | $0.09658 |
$0.09501
|
$370.34 |
NFTUSDT |
NFT | $0.000000519 |
$0.00000052
|
$1,586,538.00 |
JSTUSDT |
JST | $0.02505 |
$0.02494
|
$51.12 |
ERTHAUSDT |
ERTHA | $0.00418 |
$0.00418
|
$0.00 |
SUNUSDT |
SUN | $0.004981 |
$0.004981
|
$0.00 |
MATICUSDC |
MATIC | $0.7487 |
$0.7503
|
$26.05 |
ACHUSDT |
ACH | $0.01172 |
$0.01172
|
$0.00 |
TAPUSDT |
TAP | $0.007681 |
$0.007698
|
$2.36 |
GMXUSDT |
GMX | $38.71 |
$38.71
|
$7.36 |
USTUSDT |
UST | $0.09051 |
$0.09051
|
$0.00 |
SYNRUSDT |
SYNR | $0.01241 |
$0.01241
|
$0.00 |
SONUSDT |
SON | $0.000321 |
$0.000321
|
$0.00 |
BNBUSDT |
BNB | $273.37 |
$273.57
|
$0.087 |
PSTAKEUSDT |
PSTAKE | $0.1456 |
$0.1447
|
$7.25 |
DOMEUSDT |
DOME | $0.002104 |
$0.002104
|
$0.00 |
SDUSDT |
SD | $0.3592 |
$0.3591
|
$948.44 |
POKTUSDT |
POKT | $0.08638 |
$0.08638
|
$0.00 |
HEROUSDT |
HERO | $0.002193 |
$0.002193
|
$0.00 |
BTTUSDT |
BTT | $0.0000007825 |
$0.0000007851
|
$1,815,055.00 |
STXUSDT |
STX | $0.3264 |
$0.3264
|
$0.00 |
STGUSDT |
STG | $0.5417 |
$0.5402
|
$47.20 |
FLOWUSDT |
FLOW | $1.63 |
$1.63
|
$1.14 |
NEARUSDT |
NEAR | $3.65 |
$3.64
|
$0.39 |
PAXGUSDT |
PAXG | $1,641.57 |
$1,641.57
|
$0.00 |
APEUSDT |
APE | $5.44 |
$5.42
|
$638.64 |
ZBCUSDT |
ZBC | $0.01386 |
$0.01386
|
$0.00 |
FIDAUSDT |
FIDA | $0.3947 |
$0.3946
|
$68.42 |
LMRUSDT |
LMR | $0.0149 |
$0.0149
|
$0.00 |
RACAUSDT |
RACA | $0.00030724 |
$0.00030724
|
$0.00 |
MINAUSDT |
MINA | $0.5902 |
$0.5902
|
$58.00 |
SCRTUSDT |
SCRT | $0.965 |
$0.965
|
$0.00 |
CAPSUSDT |
CAPS | $0.01141 |
$0.01141
|
$0.00 |
IMEUSDT |
IME | $0.00033 |
$0.00033
|
$0.00 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.01665 |
$0.01665
|
$855.31 |
GLMRUSDT |
GLMR | $0.4578 |
$0.4581
|
$32.77 |
SCUSDT |
SC | $0.003476 |
$0.003472
|
$54,115.51 |
MOVRUSDT |
MOVR | $10.68 |
$10.78
|
$0.40 |
WBTCUSDT |
WBTC | $19,145.21 |
$19,119.33
|
$0.00102 |
BTCDAI |
BTC | $19,038.32 |
$19,038.32
|
$0.00 |
ZAMUSDT |
ZAM | $0.006328 |
$0.006347
|
$29,725.93 |
SFUNDUSDT |
SFUND | $2.22 |
$2.20
|
$11.61 |
GMTUSDT |
GMT | $0.6263 |
$0.6253
|
$165.45 |
BTC3LUSDT |
BTC3L | $0.582 |
$0.5782
|
$823.28 |
GSTUSDT |
GST | $0.0291 |
$0.0291
|
$618.56 |
ETHDAI |
ETH | $1,310.09 |
$1,308.37
|
$0.0149 |
BTC3SUSDT |
BTC3S | $23.47 |
$23.50
|
$2.29 |
ELTUSDT |
ELT | $0.003741 |
$0.003737
|
$121,540.00 |
BITDAI |
BIT | $0.4723 |
$0.4705
|
$482.00 |
FITFIUSDT |
FITFI | $0.055 |
$0.055
|
$0.00 |
PLYUSDT |
PLY | $0.001291 |
$0.001285
|
$2,918.29 |
STRMUSDT |
STRM | $0.0257 |
$0.0257
|
$0.00 |
APEXUSDT |
APEX | $0.3324 |
$0.3322
|
$15,345.30 |
GALFTUSDT |
GALFT | $2.27 |
$2.27
|
$0.00 |
XWGUSDT |
XWG | $0.007007 |
$0.007009
|
$26,775.23 |
XAVAUSDT |
XAVA | $0.3412 |
$0.3412
|
$0.00 |
CTCUSDT |
CTC | $0.3134 |
$0.3134
|
$0.00 |
LGXUSDT |
LGX | $0.00655 |
$0.00655
|
$544,787.68 |
FCDUSDT |
FCD | $0.04462 |
$0.04433
|
$27.93 |
ETH3SUSDT |
ETH3S | $5.73 |
$5.78
|
$2.00 |
ETH3LUSDT |
ETH3L | $0.8696 |
$0.8634
|
$5,191.64 |
COTUSDT |
COT | $0.027 |
$0.027
|
$0.00 |
USDDUSDT |
USDD | $0.9985 |
$0.9985
|
$0.00 |
FAMEUSDT |
FAME | $0.006321 |
$0.006321
|
$0.00 |
KMONUSDT |
KMON | $0.01449 |
$0.01449
|
$0.00 |
XRP3SUSDT |
XRP3S | $1.85 |
$1.87
|
$149.04 |
USTCUSDT |
USTC | $0.03392 |
$0.03392
|
$7,639.15 |
LUNCUSDC |
LUNC | $0.0003161 |
$0.0003121
|
$2,568,894.83 |
XRP3LUSDT |
XRP3L | $10.01 |
$9.92
|
$35.76 |
CELOUSDT |
CELO | $0.7729 |
$0.7726
|
$33.01 |
KOKUSDT |
KOK | $0.1839 |
$0.1845
|
$1,447.60 |
LUNCUSDT |
LUNC | $0.00031203 |
$0.0003127
|
$48,728,539.37 |
SOL3SUSDT |
SOL3S | $2.23 |
$2.25
|
$149.94 |
SOL3LUSDT |
SOL3L | $1.81 |
$1.79
|
$5.57 |
DOT3LUSDT |
DOT3L | $2.52 |
$2.50
|
$3.99 |
OPUSDT |
OP | $0.9024 |
$0.9024
|
$15.00 |
DOT3SUSDT |
DOT3S | $6.55 |
$6.62
|
$1.00 |
THNUSDT |
THN | $0.003079 |
$0.003079
|
$0.00 |
DFIUSDT |
DFI | $0.7552 |
$0.7552
|
$0.00 |
MOVEZUSDT |
MOVEZ | $0.00356 |
$0.00356
|
$0.00 |
VINUUSDT |
VINU | $0.0000000187 |
|