Cryptocurrencies Market Data

Loading Data...
Market Capitalization 2.24%
$894,744,131,172.68
Loading Data...
Volume Total
$45,231,752,663.21
Loading Data...
Active Cryptos
13088
Loading Data...
Markets
612

Cryptocurrencies Top 500 Overview

Loading Data...
# Name Price 24h % 24h $ Market Capitalization Volume Total Circulating Supply Last 7 Days
1 $17,222.49
2.52
%
$423.42
$330,981,303,447.00 $22,880,632,027.00
19,228,612
BTC
16972.73406077455,17084.87334047068,16923.38287008033,17149.93175096291,16973.372577553495,17085.64314125141,16851.30346863184
2 $1,281.02
4.39
%
$53.92
$154,283,033,582.00 $6,273,916,166.00
120,523,262.393
ETH
1276.6393714030964,1293.9480231782143,1243.0408423289737,1282.4164481394064,1259.7575748565346,1271.9354761263946,1233.6250483990402
3 $1.00
-0.03
%
$0.0002859
$65,724,179,382.00 $27,936,673,235.00
65,707,694,611.097
USDT
1.000496085709395,1.0004647674561413,1.001017510359532,1.001229972459558,1.000762435871249,1.000578215279545,1.0004010259826375
4 $290.21
2.43
%
$6.90
$47,368,133,657.00 $778,855,572.00
163,276,974.63
BNB
292.0902464905152,292.771285723617,291.0209683080699,292.5518415253399,288.58893380851634,290.1949343288683,284.4590071248974
5 $1.00
0.04
%
$0.0003515
$42,801,014,225.00 $1,961,139,810.00
42,777,332,649.576
USDC
0.9998121950507391,1.0012177925133512,1.0019715042263817,1.0002812523268472,1.0001450982439872,0.9990142218486233,1.0005113510502617
6 $1.00
0.04
%
$0.00035603
$22,063,358,845.00 $6,427,934,278.00
22,058,109,550.87
BUSD
1.0002690271248535,1.0021818044798236,1.0016077957877452,1.0014155804078688,1.0008784700605355,0.999787642403047,1.000492547456139
7 $0.3922
1.05
%
$0.0040631
$19,710,927,735.00 $838,749,449.00
50,260,446,248
XRP
0.39858580461137,0.398615834145069,0.3898651923416876,0.3927017597255727,0.3907786665135361,0.39237805309459417,0.3844779242127989
8 $0.098502
2.57
%
$0.002471
$13,508,465,403.00 $611,295,333.00
137,229,806,383.705
DOGE
0.10208478125120911,0.10264603490134327,0.1002365095921559,0.10463870614432078,0.10182292544996616,0.1004539068116879,0.09599921777168208
9 $0.3143
1.68
%
$0.005197
$11,010,213,639.00 $152,492,490.00
35,045,020,830.323
ADA
0.31996142611592254,0.3208384826526819,0.323576351728209,0.3203095895767889,0.31915716453343784,0.310985114005868,0.3149178263848167
10 $0.9239
3.97
%
$0.03525
$8,189,184,804.00 $310,720,900.00
8,868,740,690.285
MATIC
0.9093196462551478,0.9486598906188558,0.9053678604068555,0.9226727729925477,0.9127689141199324,0.9182160336231294,0.8978551738597659
11 $5.39
1.97
%
$0.10436
$6,358,814,745.00 $149,952,446.00
1,180,072,292.589
DOT
5.648105069152116,5.504915282161034,5.606038163070065,5.492117706618971,5.5045821564371105,5.303335268684337,5.431800866906172
12 $1,265.96
4.34
%
$52.66
$6,063,662,186.00 $10,277,834.00
4,789,598.744
STETH
1262.6047560858638,1279.0482231269273,1228.1747815917317,1267.6285869643139,1244.4153601681535,1258.0481968394115,1221.1052978091768
13 $77.91
4.06
%
$3.04
$5,587,676,604.00 $638,828,724.00
71,789,370.733
LTC
77.5114337533141,78.17862214534081,76.63000514317878,77.32452875705778,80.25674892637498,79.97464735470663,77.01833312448589
14 $0.00000931
1.21
%
$0.0000001117
$5,487,608,623.00 $92,890,668.00
589,370,636,813,866.6
SHIB
0.000009348197686748201,0.000009223206871310424,0.00000938088769851364,0.000009428714461180346,0.000009325578109096633,0.000009114903236936536,0.000009271204115418052
15 $1.02
2.06
%
$0.020615
$5,286,615,363.00 $185,295,818.00
5,176,295,944.044
DAI
1.000747129444593,1.001277693495975,1.0051216738692483,1.0009103367329604,0.9995748947164127,0.9996098832414093,1.000237916419811
16 $20.80
0.07
%
$0.01351
$5,236,947,103.00 $13,162,948.00
251,627,611.56
OKB
21.824701364341756,22.293950485579593,21.772858616600654,21.801056861207538,21.31727409100358,21.072600426463133,20.950059728057056
17 $0.05461
2.21
%
$0.001181
$5,025,769,682.00 $188,914,143.00
92,094,675,378.575
TRX
0.05426274319513919,0.05449560987786986,0.05376596848968296,0.05332531174078205,0.0534311302990577,0.05376082858390685,0.053195289707255615
18 $13.68
2.80
%
$0.3727
$5,003,864,160.00 $207,236,738.00
365,960,648.087
SOL
13.765463207102767,13.334397065233695,13.77680995818705,13.873608444994208,14.297707876898496,13.536826034301907,13.693154351693547
19 $6.11
3.08
%
$0.1827
$4,610,324,317.00 $86,556,645.00
753,766,667
UNI
5.888900528962114,6.335947441103496,6.102891886890248,6.278590467868176,6.180378214803869,6.179808491466686,6.023331445114929
20 $13.47
2.22
%
$0.2928
$4,178,412,943.00 $119,608,454.00
310,564,904.957
AVAX
12.885298827044094,13.627053091873089,13.462321365298703,13.94513771720273,13.610338803087512,13.66611135427207,13.277326945373922
21 $3.78
-0.11
%
$0.004335
$3,524,521,433.00 $749,419.00
932,956,718.9
LEO
3.9392253461797946,3.785589570721246,3.807490219736532,3.793765311979999,3.8147113153671053,3.792821585810814,3.8212997890640237
22 $7.00
2.49
%
$0.170202
$3,437,164,431.00 $205,972,585.00
491,599,971.231
LINK
7.699009881171554,7.634216098376847,7.255897979619927,7.458249316373139,7.282625383031247,7.136707186052446,6.891856087824634
23 $17,174.66
2.64
%
$442.07
$3,434,929,247.00 $90,153,720.00
200,044.712
WBTC
16931.099456918746,17026.685483901667,16895.560468460222,17085.00230767917,16957.32597624437,17043.398300230245,16817.45827902899
24 $9.87
2.89
%
$0.2771
$2,885,039,914.00 $95,999,920.00
292,586,163.827
ATOM
10.355857642772355,10.044873668823367,10.280772061497757,10.274754408257417,10.178667792849856,9.617873771155475,9.820836719015274
25 $1.83
-0.39
%
$0.0072029
$2,693,182,925.00 $21,283,830.00
1,473,591,410.743
TON
1.2726183634653463,1.2668609010203349,1.272462905094939,1.2513224042170839,1.2458730502039956,1.217006432454319,1.2298597516993295
26 $147.59
2.16
%
$3.12
$2,677,099,637.00 $89,092,758.00
18,147,820.376
XMR
144.12462723294468,145.9110494583462,145.45845804314604,143.04613535620024,145.32338358827042,143.35962542829412,144.1368290682395
27 $19.24
2.38
%
$0.4479
$2,657,786,538.00 $88,950,234.00
138,303,961.048
ETC
19.924266711557532,19.3239043133562,19.59217949051222,19.52118545117031,19.578576327549555,18.755880137630314,19.194653097736857
28 $0.08544
1.75
%
$0.001469
$2,198,763,178.00 $37,815,755.00
25,734,133,842.886
XLM
0.0878505336542237,0.08841694729311321,0.08677202086648939,0.08825884046995,0.08714717556341284,0.08638287786647254,0.08447714502830525
29 $111.94
3.00
%
$3.26
$2,152,086,640.00 $421,923,510.00
19,251,031.147
BCH
110.21293517413214,111.9580112530759,109.86433507076593,111.29669402639882,110.45997191397281,111.9770894249136,109.38399010629077
30 $123.12
4.56
%
$5.37
$1,790,404,396.00 $31,813,428.00
14,544,190.764
QNT
121.33397756320385,130.18229138243925,126.61651360359826,128.87476182972694,125.56215900968664,122.09246711813424,117.57982807645415
31 $0.06457
2.19
%
$0.001383
$1,630,735,073.00 $14,408,080.00
25,263,013,692
CRO
0.0654291251803909,0.06513910243567299,0.06387452438533026,0.06512563116023265,0.06987061526226024,0.06675152557654922,0.06424890200163058
32 $0.2257
0.33
%
$0.0007375
$1,607,147,146.00 $53,229,491.00
7,126,147,853.976
ALGO
0.24171084319784006,0.2451159205875555,0.238629040045055,0.24142363776414885,0.2374539551227331,0.23473963999742517,0.22218588599997077
33 $4.44
2.05
%
$0.08923
$1,480,851,807.00 $86,656,765.00
334,407,676
FIL
4.6572833072967095,4.424802071599917,4.576934761840415,4.522685892468377,4.595620835576648,4.350785627938146,4.396103119975038
34 $1.71
1.57
%
$0.02645
$1,423,274,606.00 $84,958,774.00
835,336,099.664
NEAR
1.7399226034223745,1.765100240622822,1.6762297347564779,1.7347572511294063,1.7203374355094452,1.7866067671127648,1.6940290880933224
35 $3.93
2.40
%
$0.092056
$1,417,828,229.00 $135,277,759.00
361,250,000
APE
3.976223932284674,3.8776614146087605,4.01072937274374,3.9591288495197463,4.188162959398973,3.9081921523070444,3.95409842949606
36 $0.019085
2.26
%
$0.00042203
$1,382,651,285.00 $29,721,640.00
72,511,146,418
VET
0.019083362090015953,0.01944068275537918,0.019055568252173253,0.019364141937738187,0.01921888977104502,0.019237972101143672,0.01871567216405733
37 $0.04819
1.97
%
$0.0009334
$1,199,759,193.00 $13,039,229.00
24,894,590,227.672
HBAR
0.049132379697359674,0.047830310779192614,0.04828774306826052,0.04880587754357943,0.04850763818221776,0.0472921086372456,0.048102947276423204
38 $4.31
3.32
%
$0.1383
$1,182,552,684.00 $22,291,407.00
274,587,333.277
ICP
4.293619327505529,4.146222030605949,4.347451161528617,4.432104223877632,4.384131481274781,4.17390021916442,4.29421330257309
39 $1.03
5.34
%
$0.05222
$1,119,599,453.00 $180,575,881.00
1,086,500,329.639
EOS
0.9433892257008409,0.9233170253787707,0.9329692510803794,0.9319917690600676,0.9593219692706659,0.9919337907954208,0.9965926705005566
40 $46.00
3.86
%
$1.71
$1,099,500,587.00 $24,199,708.00
23,928,376
EGLD
43.3703603783744,43.81800819108693,43.54910896038242,43.377174781692766,43.27232504528729,45.53493948714665,44.25992944677134
41 $2.64
8.76
%
$0.2124
$1,099,492,357.00 $180,235,545.00
416,649,900
TWT
2.4519200941644272,2.3839691040922224,2.4350457407335924,2.3325698723955686,2.3418879711129206,2.4551547219194436,2.617509833538288
42 $1.04
0.78
%
$0.007984
$1,071,719,215.00 $40,960,692.00
1,036,200,000
FLOW
1.1116289686810994,1.1123552185618706,1.0811919456366155,1.1368775812428245,1.1097606989890063,1.1137499355684597,1.0460211910107478
43 $0.0001741
6.51
%
$0.00001065
$1,042,509,440.00 $136,573,277.00
5,989,013,249,742.39
LUNC
0.00018205391643835123,0.00017325001863935,0.00017655963398987865,0.000174293127555661,0.0001720174341257966,0.00016549882685229137,0.0001736506093875998
44 $0.9978
-0.24
%
$0.002399
$1,023,368,015.00 $7,251,612.00
1,023,027,133.259
FRAX
1.0006299773501122,1.0011287321612803,0.9990931917086546,0.999309105135645,0.9995581788206678,0.9995351825895914,1.0001155347727406
45 $8.16
-0.94
%
$0.07765
$927,515,155.00 $145,360,817.00
113,781,192.682
AXS
6.848806402066978,7.078965135605987,6.76745641360133,6.917871450511586,8.874298112302585,8.885705486384047,8.493013897604436
46 $0.59024
1.11
%
$0.006452
$926,591,895.00 $91,321,972.00
1,571,957,026.223
SAND
0.5804213069466722,0.609299744090006,0.5803727901920841,0.5926998838919854,0.6206812384923008,0.6162461815726168,0.5850702761140562
47 $1.00
1.96
%
$0.019302
$914,620,314.00 $14,357,446.00
911,236,549.684
XTZ
1.0330860151705878,1.0019151218036186,1.0116094467659766,1.011465697816877,1.0180831431824546,0.9884104332041678,1.0078061318191394
48 $63.01
2.88
%
$1.76
$893,730,001.00 $48,636,295.00
14,199,682.173
AAVE
63.58906441977431,65.52782356376102,62.874586941567806,64.51850831053756,64.35527694346058,63.92304910897889,61.40726148689399
49 $0.8758
2.23
%
$0.019084
$875,098,969.00 $17,931,818.00
1,000,000,000
THETA
0.9225261693030196,0.890420523677614,0.8934167686935998,0.8809446997227114,0.9050333123547096,0.8768122608412144,0.8777771077928641
50 $0.040192
4.67
%
$0.001792
$863,714,600.00 $25,843,963.00
21,482,888,131.015
XCN
0.04027029814013738,0.03935093563518037,0.03833370399185598,0.038810951791721275,0.03906128874583074,0.03840444593396726,0.03820709090335329
51 $6.54
3.43
%
$0.2165
$854,866,748.00 $9,920,608.00
130,991,704.254
HT
6.883004747846281,6.718893747692137,6.6891378686916045,6.660463100122579,6.630969695136267,6.2873569903861775,6.483593956416528
52 $1.06
5.47
%
$0.054709
$849,530,221.00 $8,095,294.00
805,333,482.327
LDO
1.1023987372382857,1.1245096831387413,1.0930605195977623,1.1095974958069112,1.0785144621169478,1.0613366963633222,1.0086289605204053
53 $43.08
6.45
%
$2.61
$828,980,623.00 $31,333,347.00
19,246,570.394
BSV
42.558064209484776,41.468134574013106,42.22094091107468,41.505353137855195,41.575083922888226,40.93176093602115,43.075398083675935
54 $0.1532
-0.06
%
$0.00009214
$818,363,792.00 $120,720,172.00
5,344,064,580
CHZ
0.17129570827187454,0.1662617566557817,0.16798936228147923,0.16303681589478938,0.1613715970963952,0.15248831779842645,0.1537823027349116
55 $1.00
-0.03
%
$0.0003371
$806,844,016.00 $32,028,010.00
806,758,948.862
TUSD
1.0002343936841904,1.000190145115875,1.0007427855152295,1.0004428558794378,1.0000123411494874,1.0006849827973405,1.0009812892919017
56 $0.9994
-0.01
%
$0.00006635
$766,949,583.00 $2,895,208.00
767,404,706.941
USDP
0.998479041073475,0.9977908496274698,1.0009523017396142,0.9999720380715829,0.9975632498343047,0.9994707631773552,0.9989726022135029
57 $0.400299
0.50
%
$0.001975
$726,389,081.00 $47,656,128.00
1,816,637,947.124
MANA
0.4047023373815736,0.4232173422930079,0.40762987849187876,0.4114598269056004,0.42133426434049503,0.41698835160370024,0.3952527023164508
58 $0.9774
-0.15
%
$0.001454
$708,755,332.00 $293,296,057.00
725,332,035.842
USDD
0.9909295302864918,0.9861068118352598,0.9826003527658261,0.9810715733480825,0.9785124652261381,0.9797911054761832,0.9754361966630426
59 $0.0000006854
2.20
%
$0.0000000148
$650,064,347.00 $15,562,086.00
947,962,000,000,000
BTT
7.087487326097849e-7,6.952593130732889e-7,7.001806525630731e-7,6.976988762142101e-7,6.981389901057972e-7,6.726596671973792e-7,6.852736787785201e-7
60 $6.62
2.42
%
$0.1568
$644,704,022.00 $831,372.00
97,385,672.866
KCS
6.609291589834053,6.638676660076667,6.4363741666413095,6.511696629508137,6.569233958823477,6.6051969351335975,6.508817165444727
61 $3.97
1.82
%
$0.071005
$640,264,313.00 $18,117,920.00
161,316,853.196
CAKE
3.920563038033551,4.025225005087137,4.007600306135996,4.000693414629522,3.9636633086702227,3.9685300294793944,3.8933057802881517
62 $4.89
2.70
%
$0.1284
$635,162,897.00 $59,132,094.00
130,000,000
APT
4.942667699919777,5.167984891010241,5.237998719833725,5.203711604054656,5.06290731398171,4.8281791916972185,4.928503136565058
63 $0.240011
3.63
%
$0.0084021
$607,112,755.00 $96,445,964.00
2,541,152,731.01
FTM
0.24482753745715716,0.2380839870430535,0.24281875827403487,0.2527139459573754,0.2468727593662875,0.23102474672065573,0.23745367311086324
64 $45.52
3.79
%
$1.66
$595,204,705.00 $33,341,351.00
13,063,355.354
ZEC
46.12068681111118,45.62644240002485,45.94965434256597,46.3376613817663,46.19124796767675,43.67254401515926,45.00723238342251
65 $1.00
-0.01
%
$0.0001271
$594,599,132.00 $1,555,309.00
594,091,605.51
GUSD
1.0021761190240472,1.0000127317818337,1.0019419973987214,0.9933213156186809,1.0002424393648144,1.0009662875929204,1.0027058114979626
66 $0.20981
2.08
%
$0.0042707
$583,030,801.00 $10,320,089.00
2,779,530,283.278
MIOTA
0.21209068501601339,0.2142902608156686,0.21157718238452478,0.21335641020096704,0.2155024019865896,0.2138003235282446,0.20600419545482085
67 $0.1911
6.61
%
$0.01186
$579,042,105.00 $35,950,040.00
3,028,606,819.231
KLAY
0.19300075309043271,0.1853937217197373,0.18940220057254675,0.18638982311345015,0.18310563681825745,0.17875957528309946,0.18632884472274672
68 $0.02269
-0.09
%
$0.00002115
$574,272,523.00 $12.34
25,302,128,284.978
CUSDC
0.02275899694090525,0.02269472838371754,0.022654856395234624,0.022700163096274487,0.022685489688340485,0.022711050780749358,0.02270248007405174
69 $7.15
4.31
%
$0.2956
$571,759,208.00 $17,682,175.00
79,995,999.945
TKX
7.85539150716732,7.628307882543467,7.6895853009160495,7.5303785516145645,7.489140491389846,6.915408399536615,7.146063202552058
70 $0.00002962
1.99
%
$0.0000005777
$569,861,047.00 $4,245,260.00
19,247,210,923,303
XEC
0.000029792315751482054,0.0000301804997369218,0.000029592202718606327,0.00002983135176058497,0.000029862488651887105,0.00002979319085059722,0.000028987022282977274
71 $4.75
-0.35
%
$0.016606
$568,271,136.00 $9,860,833.00
119,537,450
WBT
4.845039111840742,4.838225428737977,4.8230322710868725,4.824517550021763,4.798895094618757,4.789061858697249,4.766701690242494
72 $618.92
2.15
%
$13.02
$558,539,263.00 $13,088,336.00
901,310.947
MKR
645.1879414468349,645.9398513324088,640.7826442506445,650.1763968434013,637.7322047311646,631.7597529459252,606.3693615590632
73 $3.60
0.86
%
$0.030762
$524,391,501.00 $1,638,256.00
145,377,816.68
GT
3.6253175062643748,3.624099293682859,3.6135062631697754,3.619527647556324,3.644672015389275,3.567426879305879,3.57512057822818
74 $46.78
7.14
%
$3.12
$515,120,388.00 $87,023,311.00
11,041,445.362
DASH
45.69968162277781,45.19827281377352,44.98901554913761,47.08130235468559,46.404539266076505,44.14337095510201,45.21670125131634
75 $7.11
3.58
%
$0.2456
$501,204,728.00 $21,495,118.00
70,530,000
NEO
6.796499620878056,7.001193637575125,6.832452406064582,6.928966842682827,6.952380437820133,7.148037178232101,6.863926629570934

Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $17,204.00
$17,203.50
$2.80

EOSUSDT

EOS $1.03
$1.03
$215.00

ETHUSDT

ETH $1,279.95
$1,280.00
$414.26

BCHUSDT

BCH $111.75
$111.75
$0.00

XRPUSDT

XRP $0.3917
$0.3918
$88,162.00

XTZUSDT

XTZ $0.998
$0.999
$22.40

LINKUSDT

LINK $7.00
$7.00
$952.10

DOTUSDT

DOT $5.39
$5.39
$80.30

LTCUSDT

LTC $77.88
$77.88
$0.00

UNIUSDT

UNI $6.12
$6.12
$178.30

AAVEUSDT

AAVE $63.00
$63.00
$0.00

XEMUSDT

XEM $0.0331
$0.0332
$5,913.00

SUSHIUSDT

SUSHI $1.18
$1.18
$61,633.00

ADAUSDT

ADA $0.3139
$0.3139
$0.00

MATICUSDT

MATIC $0.9232
$0.9231
$6,885.00

ETCUSDT

ETC $19.20
$19.20
$22.70

DOGEUSDT

DOGE $0.09839
$0.09838
$30,754.00

BNBUSDT

BNB $290.05
$290.10
$0.32

SOLUSDT

SOL $13.67
$13.67
$3,745.00

FILUSDT

FIL $4.43
$4.43
$0.00

XLMUSDT

XLM $0.08525
$0.0853
$1,442.00

VETUSDT

VET $0.01905
$0.01905
$13,450.00

THETAUSDT

THETA $0.874
$0.874
$0.00

COMPUSDT

COMP $38.35
$38.35
$1.65

SANDUSDT

SAND $0.5883
$0.588
$2,534.00

CRVUSDT

CRV $0.66
$0.661
$4,286.90

SHIB1000USDT

SHIB1000 $0.009315
$0.009315
$6,160.00

ENJUSDT

ENJ $0.305
$0.305
$0.00

CHZUSDT

CHZ $0.153
$0.153
$25,675.00

ICPUSDT

ICP $4.30
$4.30
$244.70

TRXUSDT

TRX $0.05453
$0.05454
$5.00

SRMUSDT

SRM $0.272
$0.269
$10,260.00

ALGOUSDT

ALGO $0.2245
$0.2245
$15,613.00

KSMUSDT

KSM $29.80
$29.80
$0.00

DYDXUSDT

DYDX $1.62
$1.63
$755.20

FTMUSDT

FTM $0.241
$0.24
$205,861.00

AVAXUSDT

AVAX $13.47
$13.47
$465.40

AXSUSDT

AXS $8.10
$8.10
$0.00

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

OMGUSDT

OMG $1.18
$1.18
$0.00

DASHUSDT

DASH $46.65
$46.70
$13.87

BITUSDT

BIT $0.31
$0.309
$0.50

ATOMUSDT

ATOM $9.87
$9.87
$104.70

NEARUSDT

NEAR $1.71
$1.71
$419.00

FTTUSDT

FTT $1.83
$1.82
$4,427.50

HBARUSDT

HBAR $0.048
$0.048
$0.00

CELRUSDT

CELR $0.0123
$0.0123
$0.00

GALAUSDT

GALA $0.02631
$0.02631
$94,215.00

IOSTUSDT

IOST $0.00854
$0.00854
$0.00

WOOUSDT

WOO $0.1241
$0.1237
$129,951.50

LRCUSDT

LRC $0.2455
$0.2455
$0.00

IOTXUSDT

IOTX $0.02295
$0.02295
$0.00

C98USDT

C98 $0.2305
$0.2305
$0.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

CHRUSDT

CHR $0.1231
$0.1232
$5,043.60

ENSUSDT

ENS $13.76
$13.76
$2.90

TLMUSDT

TLM $0.01563
$0.01563
$0.00

ONEUSDT

ONE $0.0146
$0.0146
$0.00

SLPUSDT

SLP $0.00255
$0.00255
$0.00

MANAUSDT

MANA $0.399
$0.3995
$35.70

ALICEUSDT

ALICE $1.32
$1.32
$0.00

EGLDUSDT

EGLD $45.95
$45.95
$4.82

ZECUSDT

ZEC $45.50
$45.50
$0.22

YGGUSDT

YGG $0.229
$0.229
$0.00

IMXUSDT

IMX $0.442
$0.442
$0.00

FLOWUSDT

FLOW $1.03
$1.03
$2,617.90

BATUSDT

BAT $0.2255
$0.2255
$0.00

ILVUSDT

ILV $46.60
$46.60
$0.00

CROUSDT

CRO $0.06435
$0.06435
$0.00

ANKRUSDT

ANKR $0.02115
$0.02115
$0.00

CVCUSDT

CVC $0.097
$0.097
$0.00

RNDRUSDT

RNDR $0.524
$0.523
$1,888.30

SFPUSDT

SFP $0.469
$0.47
$11,001.20

SCUSDT

SC $0.00259
$0.00259
$0.00

STORJUSDT

STORJ $0.3225
$0.3225
$0.00

RSRUSDT

RSR $0.004117
$0.004117
$24,340.00

RUNEUSDT

RUNE $1.42
$1.42
$14.00

CTKUSDT

CTK $0.77
$0.77
$0.00

AUDIOUSDT

AUDIO $0.1545
$0.1545
$0.00

BICOUSDT

BICO $0.2964
$0.2964
$0.00

GTCUSDT

GTC $1.82
$1.82
$329.20

LITUSDT

LIT $0.837
$0.839
$7,325.40

GRTUSDT

GRT $0.06612
$0.06622
$163,177.20

ZENUSDT

ZEN $10.25
$10.25
$0.00

MASKUSDT

MASK $3.47
$3.47
$502.70

SXPUSDT

SXP $0.2455
$0.2455
$0.00

1INCHUSDT

1INCH $0.4475
$0.447
$545.10

COTIUSDT

COTI $0.0717
$0.0718
$121.00

BSVUSDT

BSV $42.95
$42.95
$15.55

YFIUSDT

YFI $7,070.00
$7,065.00
$0.0011

STXUSDT

STX $0.268
$0.268
$4,000.00

REQUSDT

REQ $0.0963
$0.0963
$0.00

LPTUSDT

LPT $7.28
$7.28
$0.10

SNXUSDT

SNX $1.88
$1.88
$10.00

QTUMUSDT

QTUM $2.17
$2.17
$0.00

KLAYUSDT

KLAY $0.191
$0.191
$0.00

ARUSDT

AR $9.15
$9.15
$0.00

WAVESUSDT

WAVES $2.08
$2.07
$5,090.20

SPELLUSDT

SPELL $0.000634
$0.000634
$332,790.00

BTTUSDT

BTT $0.002709
$0.002709
$0.00

RENUSDT

REN $0.0844
$0.0843
$32,504.80

KNCUSDT

KNC $0.6345
$0.634
$311.20

ANTUSDT

ANT $2.26
$2.26
$44.00

PEOPLEUSDT

PEOPLE $0.02475
$0.0248
$403.00

DUSKUSDT

DUSK $0.0931
$0.0931
$0.00

IOTAUSDT

IOTA $0.2095
$0.2095
$1,159.20

CELOUSDT

CELO $0.599
$0.599
$0.00

KAVAUSDT

KAVA $0.865
$0.865
$16,456.00

RVNUSDT

RVN $0.02225
$0.02225
$162,231.00

DENTUSDT

DENT $0.000702
$0.000702
$169,400.00

XMRUSDT

XMR $147.50
$147.50
$0.00

ROSEUSDT

ROSE $0.0447
$0.0447
$0.00

CREAMUSDT

CREAM $14.12
$14.12
$0.00

JASMYUSDT

JASMY $0.003837
$0.003835
$222.00

LOOKSUSDT

LOOKS $0.1382
$0.1384
$3,376.30

NEOUSDT

NEO $7.10
$7.09
$8.07

10000NFTUSDT

10000NFT $0.004705
$0.004705
$0.00

REEFUSDT

REEF $0.00307
$0.00307
$0.00

CKBUSDT

CKB $0.002465
$0.002465
$0.00

BANDUSDT

BAND $2.06
$2.06
$2,421.00

MKRUSDT

MKR $618.50
$619.50
$0.044

HNTUSDT

HNT $2.15
$2.15
$1,162.37

RSS3USDT

RSS3 $0.1195
$0.12015
$7.00

ZILUSDT

ZIL $0.02223
$0.02226
$5,230.00

PAXGUSDT

PAXG $1,784.00
$1,784.00
$0.00

SUNUSDT

SUN $0.005725
$0.005725
$0.00

1000BTTUSDT

1000BTT $0.000684
$0.000684
$0.00

OCEANUSDT

OCEAN $0.1505
$0.1509
$76,874.00

JSTUSDT

JST $0.0229
$0.0229
$0.00

ANCUSDT

ANC $0.034
$0.034
$313.60

API3USDT

API3 $1.44
$1.44
$0.00

KDAUSDT

KDA $1.04
$1.04
$0.00

GMTUSDT

GMT $0.4072
$0.4073
$1,771.00

STMXUSDT

STMX $0.005085
$0.005085
$0.00

OGNUSDT

OGN $0.1044
$0.1045
$966.00

APEUSDT

APE $3.93
$3.93
$0.00

DGBUSDT

DGB $0.00746
$0.00746
$40.00

BSWUSDT

BSW $0.2119
$0.2119
$0.00

ZRXUSDT

ZRX $0.19
$0.1901
$2,349.00

SKLUSDT

SKL $0.0258
$0.0258
$0.00

ASTRUSDT

ASTR $0.04405
$0.04405
$0.00

FXSUSDT

FXS $6.10
$6.13
$15.79

MINAUSDT

MINA $0.556
$0.556
$0.00

BNXUSDT

BNX $52.60
$52.60
$55.49

RAYUSDT

RAY $0.246
$0.243
$40.00

BOBAUSDT

BOBA $0.201
$0.201
$0.00

BAKEUSDT

BAKE $0.178
$0.178
$0.00

CTSIUSDT

CTSI $0.1216
$0.1213
$50,066.00

GLMRUSDT

GLMR $0.42
$0.42
$0.00

HOTUSDT

HOT $0.001719
$0.001719
$0.00

1000XECUSDT

1000XEC $0.02922
$0.02922
$0.00

LINAUSDT

LINA $0.00626
$0.00626
$235,650.00

ACHUSDT

ACH $0.00943
$0.00943
$0.00

ALPHAUSDT

ALPHA $0.08905
$0.08905
$0.00

MTLUSDT

MTL $0.744
$0.744
$0.00

CVXUSDT

CVX $3.95
$3.95
$182.74

BALUSDT

BAL $6.05
$6.05
$0.00

SCRTUSDT

SCRT $0.802
$0.802
$0.00

ARPAUSDT

ARPA $0.02917
$0.02917
$0.00

TOMOUSDT

TOMO $0.318
$0.3185
$5.30

XCNUSDT

XCN $0.03922
$0.03921
$37,290.00

DODOUSDT

DODO $0.1246
$0.1246
$0.00

ICXUSDT

ICX $0.181
$0.181
$0.00

AGLDUSDT

AGLD $0.334
$0.334
$0.00

DARUSDT

DAR $0.133
$0.133
$0.50

FLMUSDT

FLM $0.08635
$0.08645
$12.00

GSTUSDT

GST $0.239
$0.239
$6,065.70

CTCUSDT

CTC $0.408
$0.408
$0.00

AKROUSDT

AKRO $0.003049
$0.003049
$0.00

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

FITFIUSDT

FITFI $0.04415
$0.0441
$330,456.00

UNFIUSDT

UNFI $4.95
$4.94
$112.90

GALUSDT

GAL $1.43
$1.43
$0.00

BELUSDT

BEL $0.4628
$0.463
$2.00

BLZUSDT

BLZ $0.0639
$0.064
$6,729.00

LUNA2USDT

LUNA2 $1.66
$1.66
$82.20

OPUSDT

OP $1.09
$1.09
$17,888.10

TRBUSDT

TRB $13.60
$13.60
$0.00

ONTUSDT

ONT $0.1827
$0.1826
$5,284.00

XNOUSDT

XNO $0.7805
$0.7733
$7,980.00

USDCUSDT

USDC $1.00
$1.00
$0.80

CEEKUSDT

CEEK $0.09635
$0.09635
$0.00

LDOUSDT

LDO $1.06
$1.06
$0.00

INJUSDT

INJ $1.63
$1.63
$300.50

STGUSDT

STG $0.4075
$0.4075
$0.00

1000LUNCUSDT

1000LUNC $0.1737
$0.1737
$0.00

ETHWUSDT

ETHW $3.72
$3.72
$0.02

GMXUSDT

GMX $53.09
$53.09
$0.00

APTUSDT

APT $4.87
$4.87
$0.00

SWEATUSDT

SWEAT $0.01357
$0.01354
$3,810.00

TWTUSDT

TWT $2.61
$2.61
$8,015.90

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

ETHUSDT

ETH $1,280.06
$1,279.96
$4.34

XRPUSDT

XRP $0.3919
$0.3916
$8,838.20

EOSUSDT

EOS $1.03
$1.03
$0.00

ETHBTC

ETH $0.07436
$0.07435
$0.218

XRPBTC

XRP $0.00002275
$0.00002275
$0.00

DOTUSDT

DOT $5.39
$5.39
$0.251

XLMUSDT

XLM $0.08526
$0.08524
$472.80

LTCUSDT

LTC $77.91
$77.91
$0.00

DOGEUSDT

DOGE $0.09844
$0.09838
$762.40

BITUSDT

BIT $0.31
$0.31
$165.46

CHZUSDT

CHZ $0.1531
$0.1531
$1,596.89

AXSUSDT

AXS $8.10
$8.10
$0.00

MANAUSDT

MANA $0.3997
$0.3997
$0.00

DYDXUSDT

DYDX $1.62
$1.62
$0.00

MKRUSDT

MKR $619.60
$619.60
$0.00

COMPUSDT

COMP $38.35
$38.35
$0.00

BTCUSDT

BTC $17,216.60
$17,213.69
$0.03219

XLMUSDT

XLM $0.11403
$0.11402
$1,426.90

ETHUSDT

ETH $1,338.33
$1,337.70
$32.70

LTCUSDT

LTC $52.11
$52.09
$15.53

XRPUSDT

XRP $0.4767
$0.4765
$10,350.63

DOTUSDT

DOT $6.27
$6.27
$0.00

EOSUSDT

EOS $1.08
$1.08
$494.96

XRPBTC

XRP $0.0000242
$0.00002423
$24.80

DOGEUSDT

DOGE $0.06005
$0.06005
$3,942.00

ETHBTC

ETH $0.06799
$0.06799
$0.00

DYDXUSDT

DYDX $1.57
$1.57
$0.00

MKRUSDT

MKR $1,087.00
$1,086.80
$0.0945

AAVEUSDT

AAVE $63.00
$63.00
$0.00

YFIUSDT

YFI $7,071.67
$7,071.67
$0.00

COMPUSDT

COMP $55.00
$55.00
$0.00

CHZUSDT

CHZ $0.1869
$0.1865
$2,154.00

ETCUSDT

ETC $19.17
$19.17
$0.00

BITUSDT

BIT $0.441
$0.4409
$19,776.52

ICPUSDT

ICP $4.30
$4.30
$0.00

MANAUSDT

MANA $0.6541
$0.6536
$1,107.58

KLAYUSDT

KLAY $0.19097
$0.19097
$0.00

ADAUSDT

ADA $0.3141
$0.314
$263.75

XTZUSDT

XTZ $1.00
$1.00
$0.00

SRMUSDT

SRM $0.2552
$0.2552
$0.00

GRTUSDT

GRT $0.06615
$0.06615
$284.08

LINKUSDT

LINK $7.00
$7.01
$71.33

UNIUSDT

UNI $6.13
$6.13
$0.00

KSMUSDT

KSM $29.80
$29.80
$0.00

FILUSDT

FIL $4.44
$4.44
$0.00

AXSUSDT

AXS $11.26
$11.26
$0.00

BCHUSDT

BCH $111.90
$111.90
$0.00

USDCUSDT

USDC $1.00
$1.00
$5,852.74

QNTUSDT

QNT $123.20
$123.20
$0.00

ZRXUSDT

ZRX $0.1896
$0.1896
$0.00

SUSHIUSDT

SUSHI $1.18
$1.18
$31.46

CRVUSDT

CRV $0.6605
$0.6605
$0.00

OMGUSDT

OMG $1.18
$1.18
$0.00

SOLUSDT

SOL $13.68
$13.68
$0.062

TRIBEUSDT

TRIBE $0.2235
$0.2235
$0.00

BATUSDT

BAT $0.2258
$0.2256
$9.62

AGLDUSDT

AGLD $0.3324
$0.3324
$0.00

SPELLUSDT

SPELL $0.00063208
$0.00063208
$0.00

PERPUSDT

PERP $0.478
$0.4767
$826.14

SHIBUSDT

SHIB $0.0000093002
$0.0000093002
$20,201,696.60

LUNAUSDT

LUNA $1.67
$1.66
$403.53

NUUSDT

NU $0.5511
$0.5511
$0.00

ENJUSDT

ENJ $0.30489
$0.30489
$0.00

MATICUSDT

MATIC $0.9239
$0.9237
$485.23

CBXUSDT

CBX $0.03611
$0.03611
$380.00

SANDUSDT

SAND $0.5881
$0.5881
$0.00

FTTUSDT

FTT $1.33
$1.33
$0.00

ALGOUSDT

ALGO $0.2246
$0.2244
$50.11

WOOUSDT

WOO $0.1239
$0.1238
$1,998.25

WAVESUSDT

WAVES $2.09
$2.09
$199.98

ATOMUSDT

ATOM $9.88
$9.88
$0.00

ANKRUSDT

ANKR $0.02112
$0.02112
$0.00

ENSUSDT

ENS $13.78
$13.78
$0.00

IMXUSDT

IMX $0.4438
$0.4438
$0.00

DASHUSDT

DASH $97.00
$96.80
$0.052

AVAXUSDT

AVAX $13.48
$13.48
$0.00

GMUSDT

GM $0.0000035202
$0.0000035002
$3,214,102.10

LFWUSDT

LFW $0.0085
$0.00851
$2,210.00

GALUSDT

GAL $1.43
$1.43
$14.72

CWARUSDT

CWAR $0.01471
$0.01485
$55.56

GODSUSDT

GODS $0.2336
$0.2323
$5.81

CAKEUSDT

CAKE $3.97
$3.97
$0.00

PSPUSDT

PSP $0.030216
$0.031062
$364.00

C98USDT

C98 $0.23
$0.2301
$3.91

FTMUSDT

FTM $0.24035
$0.2405
$704.01

SLPUSDT

SLP $0.002561
$0.002547
$1,945.50

GENEUSDT

GENE $0.753
$0.753
$0.00

JASMYUSDT

JASMY $0.003843
$0.003843
$0.00

TRVLUSDT

TRVL $0.030819
$0.03345
$29.07

INSURUSDT

INSUR $0.0821
$0.0821
$0.00

BOBAUSDT

BOBA $0.20
$0.20
$0.00

RNDRUSDT

RNDR $0.5299
$0.5299
$0.00

STETHUSDT

STETH $1,254.17
$1,254.17
$0.00

XYMUSDT

XYM $0.03426
$0.03426
$26.27

XEMUSDT

XEM $0.03302
$0.03302
$0.00

GALAUSDT

GALA $0.02631
$0.02631
$115,754.58

ONEUSDT

ONE $0.01455
$0.0146
$97.60

WEMIXUSDT

WEMIX $0.2699
$0.2712
$3,872.47

BICOUSDT

BICO $0.298
$0.298
$3.02

PTUUSDT

PTU $0.41
$0.41
$0.00

SHILLUSDT

SHILL $0.01348
$0.01349
$3,211.75

HOTUSDT

HOT $0.001716
$0.001718
$611.20

BNTUSDT

BNT $0.3794
$0.3823
$3.14

RENUSDT

REN $0.08459
$0.08434
$11.56

AVAUSDT

AVA $0.6158
$0.6188
$3.38

SNXUSDT

SNX $1.88
$1.88
$0.00

UMAUSDT

UMA $1.78
$1.78
$0.00

NEXOUSDT

NEXO $0.658
$0.658
$0.00

AMPUSDT

AMP $0.00925
$0.00925
$0.00

1INCHUSDT

1INCH $0.4481
$0.4481
$0.00

KRLUSDT

KRL $0.2883
$0.2883
$0.00

BTCUSDC

BTC $17,219.55
$17,214.33
$0.5685

TELUSDT

TEL $0.002954
$0.002954
$0.00

LRCUSDT

LRC $0.2459
$0.2455
$4.28

LDOUSDT

LDO $1.05
$1.05
$0.00

BITUSDC

BIT $0.3097
$0.3097
$0.00

SISUSDT

SIS $0.0693
$0.0693
$0.00

KMAUSDT

KMA $0.00253
$0.002622
$514.87

CELUSDT

CEL $0.6534
$0.6567
$150.86

ETHUSDC

ETH $1,279.97
$1,280.02
$7.29

BITBTC

BIT $0.000018
$0.000018
$0.00

REALUSDT

REAL $0.1018
$0.1016
$42.85

THETAUSDT

THETA $0.873
$0.873
$1.46

1SOLUSDT

1SOL $0.00607
$0.00607
$0.00

QTUMUSDT

QTUM $2.18
$2.18
$0.00

IZIUSDT

IZI $0.02353
$0.02353
$0.00

ZENUSDT

ZEN $10.27
$10.27
$0.00

XLMBTC

XLM $0.000004947
$0.000004947
$137.40

SOLBTC

SOL $0.000794
$0.000794
$0.00

DCRUSDT

DCR $21.24
$21.10
$1.38

CRAFTUSDT

CRAFT $0.02148
$0.02148
$593.97

EGLDUSDT

EGLD $46.00
$45.94
$0.031

DGBUSDT

DGB $0.007426
$0.007459
$170.93

MXUSDT

MX $0.8233
$0.8234
$66.01

RUNUSDT

RUN $0.00982
$0.00982
$0.00

RVNUSDT

RVN $0.02226
$0.02226
$0.00

XRPUSDC

XRP $0.3911
$0.392
$61.22

PLTUSDT

PLT $0.0675
$0.06736
$3,049.00

HBARUSDT

HBAR $0.04785
$0.04796
$384.92

RUNEUSDT

RUNE $1.42
$1.42
$0.00

XECUSDT

XEC $0.00002911
$0.00002911
$0.00

GASUSDT

GAS $0.000001571
$0.000001571
$0.00

SOLUSDC

SOL $13.69
$13.65
$1.43

XLMUSDC

XLM $0.08524
$0.08524
$0.00

DFLUSDT

DFL $0.0008938
$0.0008938
$0.00

XDCUSDT

XDC $0.02164
$0.02164
$0.00

SOSUSDT

SOS $0.0000001155
$0.0000001157
$8,426,966.00

ZECUSDT

ZEC $145.21
$145.21
$0.00

KASTAUSDT

KASTA $0.0277
$0.02769
$553.90

ALGOBTC

ALGO $0.00001306
$0.00001306
$0.00

ZILUSDT

ZIL $0.02227
$0.02229
$47.10

ICXUSDT

ICX $0.1815
$0.1805
$7.06

SIDUSUSDT

SIDUS $0.001257
$0.001257
$197,471.10

BTGUSDT

BTG $14.80
$14.80
$0.086

DEVTUSDT

DEVT $0.01097
$0.01098
$6,390.68

HNTUSDT

HNT $2.15
$2.15
$0.00

VPADUSDT

VPAD $0.03383
$0.03382
$2,609.99

RAINUSDT

RAIN $0.03699
$0.03683
$32.60

MBSUSDT

MBS $0.0727
$0.0728
$1,232.00

ACAUSDT

ACA $0.131
$0.131
$0.00

MIXUSDT

MIX $0.002594
$0.002594
$0.00

MVUSDT

MV $0.2234
$0.2234
$0.00

LOOKSUSDT

LOOKS $0.1379
$0.1379
$0.00

GGMUSDT

GGM $0.005163
$0.005163
$966.62

MATICBTC

MATIC $0.0000536
$0.0000536
$11.20

DAIUSDT

DAI $0.9995
$0.9996
$84.98

LTCBTC

LTC $0.004517
$0.004517
$0.00

LTCUSDC

LTC $77.93
$77.91
$0.23104

SANDBTC

SAND $0.00003407
$0.00003418
$6.00

MANAUSDC

MANA $0.3993
$0.3992
$37.58

SANDUSDC

SAND $0.58905
$0.58905
$0.00

DOTBTC

DOT $0.00031307
$0.00031307
$1.73

MANABTC

MANA $0.00002324
$0.00002317
$36.70

BUSDUSDT

BUSD $0.9998
$0.9998
$1.47

DOTUSDC

DOT $5.39
$5.39
$5.28

ACHUSDT

ACH $0.00942
$0.009478
$102.90

LUNAUSDC

LUNA $0.0001911
$0.0001911
$0.00

MATICUSDC

MATIC $0.9229
$0.9229
$19.50

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

BTTUSDT

BTT $0.0000006807
$0.0000006807
$0.00

JSTUSDT

JST $0.02281
$0.02281
$62.47

TRXUSDT

TRX $0.05456
$0.05455
$868.41

RSS3USDT

RSS3 $0.1187
$0.1187
$0.00

POSIUSDT

POSI $0.10619
$0.10613
$242.00

TUSDT

T $0.02071
$0.02057
$194.50

SYNRUSDT

SYNR $0.00891
$0.00891
$4,226.60

ERTHAUSDT

ERTHA $0.003148
$0.00315
$10,125.53

SUNUSDT

SUN $0.00569
$0.00569
$0.00

TAPUSDT

TAP $0.004003
$0.004015
$2,561.79

NFTUSDT

NFT $0.0000004718
$0.0000004705
$3,028,693.00

PSTAKEUSDT

PSTAKE $0.07006
$0.07006
$19.27

DOMEUSDT

DOME $0.00311
$0.003113
$144,889.98

POKTUSDT

POKT $0.07742
$0.07742
$0.00

GMXUSDT

GMX $53.44
$53.17
$3.58

BNBUSDT

BNB $290.30
$290.30
$0.047

USTUSDT

UST $0.09051
$0.09051
$0.00

HEROUSDT

HERO $0.003827
$0.003827
$0.00

NEARUSDT

NEAR $1.71
$1.71
$11.71

SONUSDT

SON $0.0002051
$0.0002051
$0.00

ZBCUSDT

ZBC $0.01513
$0.015079
$20,804.08

PAXGUSDT

PAXG $1,796.05
$1,796.05
$0.00

STXUSDT

STX $0.268
$0.2673
$7.24

SDUSDT

SD $0.3196
$0.3196
$0.00

FLOWUSDT

FLOW $1.03
$1.02
$1.14

APEUSDT

APE $3.93
$3.93
$0.25

STGUSDT

STG $0.4084
$0.4097
$40.27

IMEUSDT

IME $0.000159
$0.000159
$0.00

RACAUSDT

RACA $0.0002141
$0.0002141
$70,044.36

FIDAUSDT

FIDA $0.3801
$0.3801
$0.00

SCRTUSDT

SCRT $0.8043
$0.8083
$18.56

LMRUSDT

LMR $0.03726
$0.03731
$24.27

CAPSUSDT

CAPS $0.00636
$0.006362
$542.78

MINAUSDT

MINA $0.5559
$0.5533
$34.66

MOVRUSDT

MOVR $8.22
$8.23
$1.62

GLMRUSDT

GLMR $0.4202
$0.4185
$106.68

SCUSDT

SC $0.002575
$0.002592
$5,825.24

ETHUST

ETH $25,299.81
$25,299.81
$0.00

WBTCUSDT

WBTC $17,130.49
$17,130.49
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

GMTUSDT

GMT $0.4074
$0.4073
$40.51

MELOSUSDT

MELOS $0.00809
$0.00808
$2,741.35

ETHDAI

ETH $1,282.94
$1,282.94
$0.0152

GSTUSDT

GST $0.0229
$0.0227
$23,777.73

BTCDAI

BTC $17,183.62
$17,255.36
$0.000488

CELOUSDT

CELO $0.5999
$0.5999
$30.01

ZAMUSDT

ZAM $0.001923
$0.001921
$161,986.72

BTC3LUSDT

BTC3L $0.4076
$0.4077
$24.44

ELTUSDT

ELT $0.001899
$0.001899
$0.00

SFUNDUSDT

SFUND $1.03
$1.04
$15.90

LGXUSDT

LGX $0.005121
$0.005121
$0.00

BITDAI

BIT $0.3098
$0.3104
$889.90

XAVAUSDT

XAVA $0.179
$0.1792
$2,258.11

FITFIUSDT

FITFI $0.04375
$0.044101
$1,094.66

GALFTUSDT

GALFT $1.84
$1.85
$8.11

KMONUSDT

KMON $0.009915
$0.009932
$3,650.65

XWGUSDT

XWG $0.001162
$0.001162
$82,537.51

COTUSDT

COT $0.0425