Cryptocurrencies Market Data

Loading Data...
Market Capitalization -0.61%
$973,032,793,349.98
Loading Data...
Volume Total
$209,491,226,209.69
Loading Data...
Active Cryptos
12933
Loading Data...
Markets
577

Cryptocurrencies Top 500 Overview

Loading Data...
# Name Price 24h % 24h $ Market Capitalization Volume Total Circulating Supply Last 7 Days
1 $19,089.71
0.15
%
$27.95
$366,302,349,253.00 $36,447,603,104.00
19,161,175
BTC
19437.157867982634,19570.386709523507,18869.928809390534,18539.63523831258,19464.322663348466,19291.904802452067,18939.970580499372
2 $1,315.10
-0.55
%
$7.25
$159,127,814,655.00 $14,364,645,455.00
120,688,357.764
ETH
1335.8525523850524,1379.920704526258,1324.1905646155858,1252.7745621685783,1330.7927929218301,1329.558806730321,1318.099347021849
3 $0.9988
-0.08
%
$0.0007547
$67,886,905,114.00 $177,240,640,059.00
67,954,703,169.018
USDT
0.9999488114654055,0.999982284892132,1.0008413506665708,1.0003815920871861,1.0008938283059103,1.0005142731495034,1.0008204232881066
4 $1.00
0.15
%
$0.001515
$49,437,659,642.00 $4,025,421,088.00
49,379,794,561.572
USDC
1.0012678862659754,0.9997087710801589,0.9999088730823096,0.9999441844762239,1.001852519828619,1.0012685355772415,1.0000044761828473
5 $274.22
-0.92
%
$2.55
$44,855,371,467.00 $664,410,163.00
163,276,974.63
BNB
272.294397316546,266.30872419092697,264.6430723796989,275.9416807858792,276.54453165257104,275.43957294082526,274.0886174359959
6 $0.4682
-8.69
%
$0.04454
$23,358,756,360.00 $3,367,900,747.00
49,848,747,475
XRP
0.36011169122072584,0.3884003338636591,0.4146975478487356,0.3987516860564047,0.4870596202359753,0.5055469016261381,0.4896121534995437
7 $1.00
0.48
%
$0.0047602
$21,233,801,152.00 $8,394,710,486.00
21,037,343,295.22
BUSD
0.9997463390406522,1.0002608888912425,1.0008519928619006,1.0012016841352243,0.9986142019034873,1.0008985874818233,1.0015927658068158
8 $0.4445
-3.02
%
$0.01382
$15,050,712,669.00 $581,087,420.00
33,820,262,543.95
ADA
0.44857649373395414,0.4547069922944302,0.44211060991858475,0.44199914135484214,0.46022274853817274,0.46267754316819526,0.4528707038191501
9 $32.78
-2.30
%
$0.7718
$11,659,446,258.00 $777,164,843.00
354,650,546.68
SOL
31.08875046830983,32.71343099163381,31.405493503670975,30.825149460297027,32.46791740152261,33.71195119466151,33.5038789488122
10 $0.060921
-3.96
%
$0.0025105
$8,101,546,099.00 $372,163,214.00
132,670,764,299.894
DOGE
0.05871668771431172,0.05851462561326175,0.057494115380323056,0.05979687509158407,0.06337732498634635,0.06337570901927182,0.06135798758048879
11 $6.46
2.42
%
$0.1523
$7,476,287,217.00 $332,672,050.00
1,154,995,478.555
DOT
6.451319275569396,6.400147682393467,6.2735544717347125,6.15507954434087,6.459199231132459,6.4387239867675765,6.279193352283581
12 $0.000011
-3.66
%
$0.0000004175
$6,501,015,135.00 $302,058,595.00
589,375,036,834,090.5
SHIB
0.000010641155294977167,0.000011015617187758339,0.000010524526530815456,0.000010422149830803314,0.000010879076602299154,0.000011100078877362202,0.000011249594396931886
13 $1.00
0.14
%
$0.001419
$6,463,122,870.00 $296,920,335.00
6,471,421,979.97
DAI
1.0011956575070695,1.0000756572595555,0.9991616804631012,0.9990106942379863,1.000386590634085,1.0001356962240227,1.0001034136756415
14 $1,308.83
-0.23
%
$2.95
$5,735,609,427.00 $27,933,100.00
4,376,928.354
STETH
1365.9853243754164,1312.6937053460188,1243.6581652837267,1320.925162928874,1324.321102534793,1310.9388934401532,1291.203315221285
15 $0.7498
-1.48
%
$0.01125
$5,589,880,376.00 $345,240,611.00
7,441,499,126.62
MATIC
0.7679208263285565,0.7337107948884033,0.7047672853732235,0.7545174669444902,0.7791927405991029,0.7547664790525365,0.7408710928948737
16 $0.05969
-0.53
%
$0.0003167
$5,511,621,382.00 $318,503,043.00
92,352,302,298.152
TRX
0.06097985282070913,0.0603731219672905,0.059780132294592066,0.05929043725857937,0.06036682400582843,0.06054218344948795,0.05990611395507512
17 $17.35
-1.86
%
$0.3289
$5,142,028,977.00 $166,501,504.00
295,891,440.009
AVAX
16.772423267575206,17.331398331989927,16.6592285006815,16.620101575272272,17.72119179072971,17.978922513072167,17.632842626344456
18 $19,071.28
0.13
%
$24.62
$4,666,460,107.00 $170,389,567.00
244,607.171
WBTC
19423.701833481886,19556.00081657612,18878.864104791122,18573.97620041468,19435.258494525115,19270.260510448414,18954.32957046281
19 $5.69
-3.34
%
$0.1968
$4,290,478,338.00 $95,741,539.00
753,766,667
UNI
5.4686230260594275,5.483130973870283,5.296145552494316,5.366569737317176,5.750867462819149,5.9219147365361895,5.797004572005534
20 $14.28
2.44
%
$0.3396
$4,190,896,031.00 $593,900,522.00
292,586,163.827
ATOM
15.685418316033665,13.951994254014277,13.484298052330358,14.664572318544492,14.243810720050144,13.663733785202602,14.077002033751851
21 $28.03
-3.23
%
$0.9341
$3,852,161,797.00 $414,711,933.00
137,067,208.09
ETC
30.53428673592765,29.241950055100293,28.050740599739132,28.760785481837782,28.99732893375815,28.794850459700235,28.417475874595144
22 $4.11
-5.24
%
$0.2272
$3,825,356,634.00 $2,034,618.00
933,925,788.9
LEO
4.647084568403858,4.755227154339843,4.331029413284249,4.917529122738884,4.258908759688883,4.256167466712623,4.104533909638502
23 $15.21
-0.14
%
$0.0210033
$3,822,870,661.00 $15,903,456.00
251,627,611.56
OKB
15.112829022369452,14.962181396257956,14.593148622595727,15.06597222244082,14.8692453851979,15.188172283063372,14.908049428853342
24 $53.27
-1.15
%
$0.6187
$3,804,161,399.00 $371,537,846.00
71,253,745.733
LTC
52.88818731523069,52.869818628734144,52.278880162882785,51.216483818047045,53.58693851892969,55.002573298361035,53.461200870405406
25 $7.67
-2.96
%
$0.2338
$3,778,711,882.00 $687,365,230.00
491,599,971.231
LINK
7.517626941003342,7.3201899239716655,6.877618302037425,6.71669392583346,7.126359643600633,7.4637173073608505,7.6417973356006925
26 $23.78
-0.11
%
$0.0250045
$3,185,648,781.00 $40,094,940.00
133,766,839.58
FTT
27 $0.1141
-6.95
%
$0.008522
$2,908,584,313.00 $158,320,213.00
25,462,020,101.769
XLM
28 $3.65
-2.04
%
$0.076096
$2,876,470,575.00 $171,431,399.00
787,199,935.37
NEAR
29 $0.1136
-2.77
%
$0.003232
$2,875,549,842.00 $34,829,807.00
25,263,013,692
CRO
30 $144.01
0.94
%
$1.35
$2,612,364,299.00 $55,166,046.00
18,147,820.376
XMR
31 $0.3664
-5.96
%
$0.02321
$2,541,013,535.00 $228,814,080.00
6,931,167,392.026
ALGO
32 $115.99
-0.15
%
$0.1744
$2,225,359,696.00 $545,585,592.00
19,184,293.647
BCH
33 $0.0003151
38.34
%
$0.00008733
$2,156,390,702.00 $2,153,408,958.00
6,901,365,383,764.54
LUNC
34 $5.44
-0.53
%
$0.02913
$1,718,119,567.00 $338,766,706.00
314,218,750
APE
35 $1.63
-3.18
%
$0.0537001
$1,693,648,151.00 $33,596,743.00
1,036,200,000
FLOW
36 $5.64
0.46
%
$0.02577
$1,647,817,874.00 $229,307,377.00
291,459,932
FIL
37 $0.02265
-1.68
%
$0.00038602
$1,646,579,753.00 $72,933,032.00
72,511,146,418
VET
38 $6.15
2.59
%
$0.1554
$1,604,444,766.00 $50,993,457.00
262,090,713.626
ICP
39 $0.07462
-2.78
%
$0.002135
$1,599,337,439.00 $15,254,043.00
21,482,758,260.629
XCN
40 $115.94
-1.20
%
$1.41
$1,553,240,305.00 $52,554,288.00
13,413,953.469
QNT
41 $0.05915
-3.37
%
$0.00206403
$1,378,521,883.00 $43,531,545.00
23,264,462,186.964
HBAR
42 $0.9996
0.09
%
$0.00089208
$1,352,217,573.00 $3,559,348.00
1,355,965,653.371
FRAX
43 $0.2497
-4.73
%
$0.01239
$1,335,179,801.00 $462,982,972.00
5,344,064,580
CHZ
44 $1.46
-2.46
%
$0.03688
$1,316,952,825.00 $24,324,778.00
902,369,882.161
XTZ
45 $0.8511
-4.57
%
$0.040796
$1,279,995,963.00 $211,016,795.00
1,499,470,108.223
SAND
46 $0.6993
-1.45
%
$0.0103015
$1,270,380,773.00 $137,336,649.00
1,813,357,280.266
MANA
47 $1.17
-2.82
%
$0.0340071
$1,182,480,340.00 $200,788,877.00
1,009,644,723.319
EOS
48 $12.37
-3.30
%
$0.4216
$1,118,455,664.00 $63,309,630.00
90,330,526.288
AXS
49 $1.09
-2.79
%
$0.03115
$1,087,969,044.00 $34,118,654.00
1,000,000,000
THETA
50 $46.38
-3.99
%
$1.93
$1,071,705,759.00 $29,539,566.00
23,014,368
EGLD
51 $74.93
-1.91
%
$1.46
$1,058,422,634.00 $98,804,898.00
14,101,406.283
AAVE
52 $1.61
-4.82
%
$0.08157
$1,047,681,104.00 $51,060,716.00
645,647,681.807
LDO
53 $1.00
0.14
%
$0.001365
$1,012,313,014.00 $66,567,021.00
1,013,106,091.013
TUSD
54 $51.54
4.17
%
$2.06
$991,420,621.00 $70,333,471.00
19,180,345.394
BSV
55 $1.00
0.11
%
$0.001144
$974,415,172.00 $43,734,841.00
972,881,453.62
USDP
56 $0.02266
0.09
%
$0.00001965
$924,068,810.00 $628.87
40,795,655,680.266
CUSDC
57 $8.94
-0.64
%
$0.05759
$874,595,365.00 $1,604,221.00
97,771,842.733
KCS
58 $0.30409
8.97
%
$0.025019
$846,927,454.00 $105,154,327.00
2,779,530,283.278
MIOTA
59 $0.00004031
-0.45
%
$0.0000001834
$773,292,882.00 $12,766,035.00
19,180,898,423,303
XEC
60 $0.10223
-2.94
%
$0.0030945
$756,561,789.00 $28,700,430.00
7,400,273,157
GRT
61 $57.40
2.60
%
$1.45
$739,754,668.00 $58,780,592.00
12,856,898.862
ZEC
62 $0.0000007819
-1.38
%
$0.0000000110
$735,608,833.00 $22,214,311.00
940,054,375,000,000
BTT
63 $1.00
0.14
%
$0.001374
$725,699,001.00 $81,571,052.00
725,503,095.927
USDD
64 $0.022075
0.12
%
$0.00002723
$694,531,184.00 $7,548.94
31,461,598,453.623
CDAI
65 $4.48
-0.13
%
$0.0057504
$685,838,177.00 $13,278,909.00
153,048,404.254
HT
66 $4.60
1.18
%
$0.05359
$645,849,401.00 $66,676,768.00
140,222,414.366
CAKE
67 $689.01
-1.39
%
$9.71
$622,368,033.00 $37,925,438.00
901,310.947
MKR
68 $1.46
-4.79
%
$0.07337
$617,216,228.00 $8,031,510.00
423,415,980.348
CEL
69 $0.200394
-1.70
%
$0.003463
$612,460,208.00 $17,792,413.00
3,056,060,478
KLAY
70 $7.62
9.24
%
$0.6447
$610,482,543.00 $38,637,944.00
79,996,000
TKX
71 $4.19
-0.58
%
$0.024401
$608,111,238.00 $2,318,443.00
145,377,816.68
GT
72 $1.95
-6.89
%
$0.1444
$596,087,670.00 $1,328,753.00
305,797,656.878
EVMOS
73 $4.61
2.78
%
$0.1245
$593,952,022.00 $22,576,012.00
128,844,445.126
HNT
74 $0.05895
-1.27
%
$0.0007579
$588,428,588.00 $270,476.00
9,992,402,526.008
XRD
75 $8.31
-2.56
%
$0.218001
$587,085,723.00 $29,810,890.00
70,530,000
NEO

Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $19,032.00
$19,032.50
$4.49

EOSUSDT

EOS $1.17
$1.17
$0.00

ETHUSDT

ETH $1,309.10
$1,309.20
$200.32

XRPUSDT

XRP $0.4659
$0.4662
$26,918.00

LTCUSDT

LTC $53.06
$53.06
$0.00

DOTUSDT

DOT $6.43
$6.43
$271.10

XTZUSDT

XTZ $1.45
$1.45
$0.00

LINKUSDT

LINK $7.63
$7.63
$27.10

UNIUSDT

UNI $5.67
$5.67
$0.00

SUSHIUSDT

SUSHI $1.04
$1.04
$0.00

ADAUSDT

ADA $0.4423
$0.4425
$350.00

DOGEUSDT

DOGE $0.0607
$0.0607
$0.00

AAVEUSDT

AAVE $74.55
$74.55
$0.00

BNBUSDT

BNB $273.05
$273.05
$2.30

XEMUSDT

XEM $0.0396
$0.0396
$0.00

MATICUSDT

MATIC $0.7472
$0.7474
$1,005.00

SOLUSDT

SOL $32.65
$32.68
$137.80

TRXUSDT

TRX $0.05953
$0.05949
$11,350.00

SANDUSDT

SAND $0.8481
$0.8486
$1,517.00

BCHUSDT

BCH $115.00
$115.05
$1.02

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

XLMUSDT

XLM $0.1135
$0.1135
$0.00

FILUSDT

FIL $5.62
$5.62
$1,950.80

ETCUSDT

ETC $27.88
$27.89
$364.10

COMPUSDT

COMP $63.30
$63.30
$3.76

THETAUSDT

THETA $1.08
$1.08
$2,606.00

AXSUSDT

AXS $12.31
$12.32
$2.00

AVAXUSDT

AVAX $17.27
$17.28
$296.30

VETUSDT

VET $0.0225
$0.02255
$12,828.00

ICPUSDT

ICP $6.12
$6.12
$84.70

CHZUSDT

CHZ $0.2489
$0.2491
$24,814.00

FTMUSDT

FTM $0.2265
$0.2265
$0.00

ENJUSDT

ENJ $0.4605
$0.4605
$0.00

NEARUSDT

NEAR $3.65
$3.65
$647.10

ATOMUSDT

ATOM $14.23
$14.24
$1,509.00

OMGUSDT

OMG $1.70
$1.70
$59.00

FTTUSDT

FTT $23.72
$23.73
$4.20

ALGOUSDT

ALGO $0.365
$0.365
$3,132.90

CRVUSDT

CRV $0.907
$0.907
$3,438.60

KSMUSDT

KSM $41.90
$41.90
$21.46

SRMUSDT

SRM $0.754
$0.755
$86.90

IOSTUSDT

IOST $0.01191
$0.01191
$47,508.00

DASHUSDT

DASH $41.25
$41.25
$0.00

SHIB1000USDT

SHIB1000 $0.010955
$0.01096
$10.00

CELRUSDT

CELR $0.01475
$0.01475
$156,259.00

DYDXUSDT

DYDX $1.32
$1.32
$4,701.20

ALICEUSDT

ALICE $1.69
$1.70
$13.00

C98USDT

C98 $0.353
$0.353
$708.50

ENSUSDT

ENS $14.23
$14.25
$66.70

ONEUSDT

ONE $0.0189
$0.0189
$0.00

HBARUSDT

HBAR $0.0589
$0.0589
$0.00

MANAUSDT

MANA $0.696
$0.696
$1.20

LRCUSDT

LRC $0.2945
$0.2945
$0.60

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

TLMUSDT

TLM $0.0214
$0.0214
$2.00

STORJUSDT

STORJ $0.454
$0.454
$0.00

EGLDUSDT

EGLD $46.25
$46.30
$5.99

BITUSDT

BIT $0.471
$0.472
$21,420.10

CHRUSDT

CHR $0.1465
$0.1467
$1.10

WOOUSDT

WOO $0.138
$0.138
$0.00

IOTXUSDT

IOTX $0.02865
$0.0286
$293.00

ANKRUSDT

ANKR $0.02965
$0.0297
$7,931.00

SLPUSDT

SLP $0.00331
$0.00331
$0.00

IMXUSDT

IMX $0.729
$0.729
$152.00

ILVUSDT

ILV $56.70
$56.60
$0.01

BATUSDT

BAT $0.2995
$0.30
$1.00

YGGUSDT

YGG $0.374
$0.374
$0.00

CROUSDT

CRO $0.1131
$0.1131
$3,763.00

ZENUSDT

ZEN $13.85
$13.85
$0.00

AUDIOUSDT

AUDIO $0.2155
$0.2155
$345.30

FLOWUSDT

FLOW $1.63
$1.63
$0.00

GALAUSDT

GALA $0.04043
$0.04046
$59,325.00

RUNEUSDT

RUNE $1.59
$1.59
$2,214.20

SCUSDT

SC $0.00347
$0.00347
$200.00

GTCUSDT

GTC $1.75
$1.75
$0.00

CVCUSDT

CVC $0.1275
$0.1275
$3,847.00

LITUSDT

LIT $0.578
$0.578
$1,850.80

STXUSDT

STX $0.323
$0.323
$2,275.40

CTKUSDT

CTK $0.861
$0.861
$10.00

BICOUSDT

BICO $0.425
$0.425
$725.90

RNDRUSDT

RNDR $0.482
$0.482
$0.00

COTIUSDT

COTI $0.1014
$0.1014
$47.00

MASKUSDT

MASK $1.14
$1.14
$0.00

SXPUSDT

SXP $0.3405
$0.3405
$5,844.20

REQUSDT

REQ $0.1014
$0.1014
$13.00

SFPUSDT

SFP $0.344
$0.344
$547.00

YFIUSDT

YFI $8,165.00
$8,170.00
$0.0001

GRTUSDT

GRT $0.1015
$0.1015
$0.00

ZECUSDT

ZEC $57.10
$57.20
$1.14

RSRUSDT

RSR $0.00775
$0.0077
$127,420.00

BTTUSDT

BTT $0.002709
$0.002709
$0.00

BSVUSDT

BSV $51.25
$51.25
$0.00

KLAYUSDT

KLAY $0.1995
$0.20
$10.10

ANTUSDT

ANT $1.60
$1.59
$1,000.00

SPELLUSDT

SPELL $0.00103
$0.00103
$0.00

DUSKUSDT

DUSK $0.112
$0.112
$0.00

1INCHUSDT

1INCH $0.625
$0.6265
$9,679.90

QTUMUSDT

QTUM $2.79
$2.79
$0.10

LPTUSDT

LPT $9.15
$9.15
$0.00

SNXUSDT

SNX $2.29
$2.29
$0.00

ARUSDT

AR $9.52
$9.52
$16.10

RENUSDT

REN $0.1084
$0.1085
$0.10

IOTAUSDT

IOTA $0.3025
$0.303
$6,775.10

PEOPLEUSDT

PEOPLE $0.023
$0.023
$10,006.00

KNCUSDT

KNC $1.14
$1.15
$2,319.00

CELOUSDT

CELO $0.771
$0.772
$0.20

WAVESUSDT

WAVES $3.87
$3.87
$46.90

DENTUSDT

DENT $0.000921
$0.000921
$0.00

ROSEUSDT

ROSE $0.0619
$0.0621
$8,034.00

JASMYUSDT

JASMY $0.0067
$0.0068
$60,002.00

RVNUSDT

RVN $0.03715
$0.0372
$10,000.00

ZILUSDT

ZIL $0.03153
$0.03154
$99,260.00

CREAMUSDT

CREAM $14.30
$14.35
$0.09

KAVAUSDT

KAVA $1.48
$1.48
$215.20

HNTUSDT

HNT $4.59
$4.59
$0.00

CKBUSDT

CKB $0.003945
$0.00394
$10,000.00

RAYUSDT

RAY $0.552
$0.552
$830.50

RSS3USDT

RSS3 $0.1217
$0.1213
$18.00

NEOUSDT

NEO $8.29
$8.28
$14.38

OCEANUSDT

OCEAN $0.1606
$0.1602
$11,944.00

10000NFTUSDT

10000NFT $0.005205
$0.005205
$0.00

MKRUSDT

MKR $686.00
$687.00
$1.04

REEFUSDT

REEF $0.005015
$0.00502
$17,660.00

LOOKSUSDT

LOOKS $0.193
$0.192
$20,807.00

1000BTTUSDT

1000BTT $0.000783
$0.000783
$5,300.00

XMRUSDT

XMR $143.50
$143.50
$0.00

SUNUSDT

SUN $0.004965
$0.004965
$90.00

BANDUSDT

BAND $1.20
$1.19
$1.40

API3USDT

API3 $1.58
$1.57
$127.00

JSTUSDT

JST $0.02499
$0.025
$208,940.00

KDAUSDT

KDA $1.41
$1.41
$1,357.40

ANCUSDT

ANC $0.034
$0.034
$313.60

GMTUSDT

GMT $0.6259
$0.6245
$23,739.00

OGNUSDT

OGN $0.1447
$0.1447
$0.00

PAXGUSDT

PAXG $1,636.00
$1,636.00
$0.013

APEUSDT

APE $5.44
$5.41
$4,588.70

HOTUSDT

HOT $0.002022
$0.002022
$0.00

CTSIUSDT

CTSI $0.13805
$0.1377
$1.00

BSWUSDT

BSW $0.276
$0.2757
$10.00

STMXUSDT

STMX $0.007095
$0.00709
$30.00

SKLUSDT

SKL $0.03755
$0.0376
$8,000.00

DGBUSDT

DGB $0.0092
$0.00919
$19,750.00

ZRXUSDT

ZRX $0.2647
$0.2648
$2,166.00

ALPHAUSDT

ALPHA $0.1044
$0.1045
$3,600.00

SCRTUSDT

SCRT $0.962
$0.961
$250.00

GLMRUSDT

GLMR $0.457
$0.456
$1,321.20

ASTRUSDT

ASTR $0.0428
$0.0427
$23,308.00

BAKEUSDT

BAKE $0.228
$0.2275
$147.60

FXSUSDT

FXS $4.33
$4.33
$0.15

BNXUSDT

BNX $159.20
$159.20
$0.00

MINAUSDT

MINA $0.591
$0.591
$0.20

ACHUSDT

ACH $0.01166
$0.01166
$31,500.00

BOBAUSDT

BOBA $0.295
$0.295
$0.20

TOMOUSDT

TOMO $0.4385
$0.4385
$170.70

BALUSDT

BAL $5.27
$5.27
$0.00

MTLUSDT

MTL $1.06
$1.06
$2,242.50

XCNUSDT

XCN $0.07432
$0.07432
$0.00

AGLDUSDT

AGLD $0.3215
$0.3215
$0.00

1000XECUSDT

1000XEC $0.04011
$0.04006
$2,670.00

CVXUSDT

CVX $4.70
$4.70
$0.13

LINAUSDT

LINA $0.00691
$0.00691
$0.00

DODOUSDT

DODO $0.1247
$0.12405
$6,338.00

DARUSDT

DAR $0.20
$0.20
$4,910.00

FLMUSDT

FLM $0.1046
$0.1044
$14,289.00

CTCUSDT

CTC $0.3102
$0.3096
$1.00

ICXUSDT

ICX $0.2331
$0.2326
$1.00

GALUSDT

GAL $2.68
$2.68
$180.78

AKROUSDT

AKRO $0.003943
$0.003947
$20,900.00

FITFIUSDT

FITFI $0.05485
$0.0546
$203,797.00

UNFIUSDT

UNFI $6.42
$6.40
$4,859.60

LUNA2USDT

LUNA2 $2.77
$2.75
$90,098.60

BELUSDT

BEL $0.557
$0.5556
$3,704.00

ONTUSDT

ONT $0.2165
$0.2165
$0.00

GSTUSDT

GST $0.057
$0.056
$104,228.70

TRBUSDT

TRB $15.06
$15.02
$139.93

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

OPUSDT

OP $0.9025
$0.899
$12,917.10

BLZUSDT

BLZ $0.0805
$0.0803
$10,013.00

ARPAUSDT

ARPA $0.03336
$0.03335
$15,000.00

USDCUSDT

USDC $0.9996
$0.9996
$1.40

CEEKUSDT

CEEK $0.1435
$0.1433
$4,900.00

LDOUSDT

LDO $1.61
$1.60
$12,334.50

INJUSDT

INJ $1.76
$1.76
$4,062.80

STGUSDT

STG $0.5415
$0.54
$6,346.80

XNOUSDT

XNO $0.779
$0.7788
$52.00

1000LUNCUSDT

1000LUNC $0.314
$0.3115
$3,086,930.00

ETHWUSDT

ETHW $9.87
$9.81
$30,416.37

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

ETHUSDT

ETH $1,309.87
$1,310.02
$13.67

BTCUSDT

BTC $19,045.87
$19,050.39
$2.04

LTCUSDT

LTC $53.11
$53.14
$25.00

CHZUSDT

CHZ $0.2488
$0.2493
$1,323.20

XLMUSDT

XLM $0.1135
$0.1135
$0.00

DOTUSDT

DOT $6.44
$6.44
$209.87

XRPUSDT

XRP $0.4661
$0.4667
$47,601.01

EOSUSDT

EOS $1.17
$1.17
$2,222.97

ETHBTC

ETH $0.06878
$0.06878
$0.00

BITUSDT

BIT $0.4714
$0.472
$26,090.39

XRPBTC

XRP $0.00002445
$0.0000245
$22.90

AXSUSDT

AXS $12.31
$12.31
$0.00

MKRUSDT

MKR $686.90
$687.60
$0.4141

AAVEUSDT

AAVE $74.70
$74.70
$0.00

DYDXUSDT

DYDX $1.33
$1.33
$0.00

LINKUSDT

LINK $7.63
$7.63
$0.166

ETCUSDT

ETC $27.94
$27.94
$0.00

MANAUSDT

MANA $0.6968
$0.6971
$1,624.12

ICPUSDT

ICP $6.13
$6.13
$44.93

SUSHIUSDT

SUSHI $1.04
$1.04
$0.00

YFIUSDT

YFI $8,176.26
$8,176.26
$0.00

COMPUSDT

COMP $63.40
$63.40
$2.96

KSMUSDT

KSM $42.00
$42.00
$0.00

KLAYUSDT

KLAY $0.20
$0.20
$0.00

DOGEUSDT

DOGE $0.06069
$0.06069
$0.00

SRMUSDT

SRM $0.755
$0.755
$0.00

QNTUSDT

QNT $115.30
$115.30
$0.00

BCHUSDT

BCH $115.20
$115.20
$0.00

UNIUSDT

UNI $5.67
$5.68
$635.58

XTZUSDT

XTZ $1.45
$1.45
$0.00

OMGUSDT

OMG $1.70
$1.70
$0.00

FILUSDT

FIL $5.63
$5.63
$0.00

SOLUSDT

SOL $32.67
$32.70
$16.75

GRTUSDT

GRT $0.1015
$0.1015
$0.00

ZRXUSDT

ZRX $0.2644
$0.2643
$682.86

AGLDUSDT

AGLD $0.323
$0.323
$0.00

CRVUSDT

CRV $0.909
$0.908
$2.29

ADAUSDT

ADA $0.443
$0.443
$1,100.00

ANKRUSDT

ANKR $0.02972
$0.02972
$0.00

TRIBEUSDT

TRIBE $0.2122
$0.2122
$0.00

BATUSDT

BAT $0.3009
$0.3009
$0.00

USDCUSDT

USDC $1.00
$1.00
$6,799.87

PERPUSDT

PERP $0.5599
$0.5599
$0.00

ATOMUSDT

ATOM $14.23
$14.24
$32.31

MATICUSDT

MATIC $0.7475
$0.7482
$2,017.35

WAVESUSDT

WAVES $3.87
$3.87
$118.03

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.0010399
$0.0010399
$0.00

DASHUSDT

DASH $97.00
$96.80
$0.052

ALGOUSDT

ALGO $0.3652
$0.3647
$4,619.74

SHIBUSDT

SHIB $0.000010954
$0.000010961
$2,176,397.30

LUNAUSDT

LUNA $2.77
$2.75
$2,993.64

FTMUSDT

FTM $0.2274
$0.2269
$823.57

IMXUSDT

IMX $0.7295
$0.7295
$0.00

SANDUSDT

SAND $0.8487
$0.84905
$175.53

ENJUSDT

ENJ $0.46105
$0.46105
$0.00

CBXUSDT

CBX $0.07393
$0.07393
$1,080.00

ENSUSDT

ENS $14.26
$14.26
$0.00

AVAXUSDT

AVAX $17.28
$17.28
$0.00

WOOUSDT

WOO $0.1382
$0.1382
$0.00

GODSUSDT

GODS $0.4519
$0.4539
$1,029.55

CAKEUSDT

CAKE $4.59
$4.58
$0.526

FTTUSDT

FTT $23.73
$23.73
$0.00

GMUSDT

GM $0.00000497
$0.00000497
$0.00

CWARUSDT

CWAR $0.02605
$0.02605
$0.00

PSPUSDT

PSP $0.02714
$0.02714
$0.00

LFWUSDT

LFW $0.00762
$0.00762
$0.00

AVAUSDT

AVA $0.7335
$0.7335
$0.00

C98USDT

C98 $0.352
$0.352
$0.00

ONEUSDT

ONE $0.01895
$0.01887
$67.57

GENEUSDT

GENE $3.52
$3.52
$0.00

GALUSDT

GAL $2.69
$2.68
$242.44

STETHUSDT

STETH $1,304.12
$1,304.12
$0.00

BOBAUSDT

BOBA $0.2953
$0.2953
$0.00

SLPUSDT

SLP $0.003313
$0.003319
$1,945.50

XYMUSDT

XYM $0.0351
$0.0351
$0.00

WEMIXUSDT

WEMIX $1.72
$1.72
$0.00

INSURUSDT

INSUR $0.1015
$0.1015
$0.00

RNDRUSDT

RNDR $0.4808
$0.4808
$0.00

JASMYUSDT

JASMY $0.00676
$0.00676
$0.00

PTUUSDT

PTU $0.475
$0.475
$0.00

XEMUSDT

XEM $0.03965
$0.03969
$23,975.00

GALAUSDT

GALA $0.04044
$0.04044
$0.00

HOTUSDT

HOT $0.002019
$0.002019
$0.00

RENUSDT

REN $0.10886
$0.10886
$0.00

TRVLUSDT

TRVL $0.0596
$0.0596
$0.00

SHILLUSDT

SHILL $0.03033
$0.03033
$0.00

CELUSDT

CEL $1.45
$1.45
$0.00

TELUSDT

TEL $0.001332
$0.001337
$37,393.80

AMPUSDT

AMP $0.00793
$0.00793
$0.00

LDOUSDT

LDO $1.60
$1.61
$310.14

1INCHUSDT

1INCH $0.6264
$0.6274
$616.71

NEXOUSDT

NEXO $0.9239
$0.9239
$0.00

BICOUSDT

BICO $0.425
$0.425
$0.00

LRCUSDT

LRC $0.2951
$0.2951
$0.00

KMAUSDT

KMA $0.001606
$0.001606
$0.00

BITUSDC

BIT $0.4712
$0.472
$123,335.42

DEVTUSDT

DEVT $0.02493
$0.02494
$1,652.41

BNTUSDT

BNT $0.4327
$0.4327
$0.00

KRLUSDT

KRL $0.3661
$0.3746
$2.00

SNXUSDT

SNX $2.30
$2.30
$0.00

BITBTC

BIT $0.00002477
$0.00002478
$19,209.60

REALUSDT

REAL $0.2226
$0.2227
$5.55

BTCUSDC

BTC $19,025.87
$19,051.77
$0.070672

UMAUSDT

UMA $2.38
$2.38
$0.00

1SOLUSDT

1SOL $0.0123
$0.0123
$0.00

SISUSDT

SIS $0.1286
$0.1285
$7.59

CRAFTUSDT

CRAFT $0.02562
$0.02564
$5,620.51

ZENUSDT

ZEN $13.88
$13.88
$0.00

ETHUSDC

ETH $1,309.75
$1,310.18
$1.75

THETAUSDT

THETA $1.09
$1.09
$0.00

DCRUSDT

DCR $24.58
$24.58
$0.00

EGLDUSDT

EGLD $46.30
$46.30
$0.00

QTUMUSDT

QTUM $2.80
$2.80
$0.483

RUNEUSDT

RUNE $1.61
$1.60
$0.84

MXUSDT

MX $0.9426
$0.9419
$55.97

IZIUSDT

IZI $0.02263
$0.02263
$18.00

RVNUSDT

RVN $0.03737
$0.03725
$38.30

DGBUSDT

DGB $0.009211
$0.009211
$0.00

XLMUSDC

XLM $0.1136
$0.1136
$0.00

ALGOBTC

ALGO $0.00001917
$0.00001915
$23.00

SOLUSDC

SOL $32.79
$32.72
$0.733

SOLBTC

SOL $0.001718
$0.001718
$0.00

PLTUSDT

PLT $0.1182
$0.1182
$0.00

XLMBTC

XLM $0.000005977
$0.000005976
$113.80

XRPUSDC

XRP $0.4672
$0.4664
$77.98

RUNUSDT

RUN $0.00763
$0.00763
$0.00

SOSUSDT

SOS $0.0000002342
$0.0000002338
$5,132,592.00

XECUSDT

XEC $0.00004011
$0.00004011
$0.00

ZECUSDT

ZEC $145.21
$145.21
$0.00

XDCUSDT

XDC $0.02955
$0.02955
$40.60

ZILUSDT

ZIL $0.03174
$0.03165
$30.80

RAINUSDT

RAIN $0.05783
$0.0578
$325.70

KASTAUSDT

KASTA $0.05552
$0.05552
$3,966.30

DFLUSDT

DFL $0.001329
$0.001329
$0.00

HNTUSDT

HNT $4.62
$4.63
$0.165

ICXUSDT

ICX $0.233
$0.233
$0.00

SIDUSUSDT

SIDUS $0.00224
$0.00224
$16,896.14

BTGUSDT

BTG $21.27
$21.26
$0.792

LOOKSUSDT

LOOKS $0.1952
$0.1952
$0.00

MBSUSDT

MBS $0.0814
$0.0814
$666.00

ACAUSDT

ACA $0.1979
$0.1984
$0.72

DAIUSDT

DAI $0.9999
$0.9999
$87.00

VPADUSDT

VPAD $0.0385
$0.0385
$0.00

HBARUSDT

HBAR $0.05887
$0.05889
$16.56

GASUSDT

GAS $0.000001869
$0.000001869
$0.00

GGMUSDT

GGM $0.01254
$0.01254
$0.00

BUSDUSDT

BUSD $1.00
$1.00
$0.00

MIXUSDT

MIX $0.003693
$0.003693
$0.00

MVUSDT

MV $0.2162
$0.2166
$62.90

MATICBTC

MATIC $0.00003922
$0.0000392
$15.30

MANABTC

MANA $0.0000367
$0.0000367
$0.00

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

LTCBTC

LTC $0.002793
$0.002793
$0.00

LTCUSDC

LTC $53.29
$53.07
$2.36

LUNAUSDC

LUNA $0.0001911
$0.0001911
$0.00

SANDUSDC

SAND $0.8485
$0.8486
$21.21

MANAUSDC

MANA $0.6978
$0.6969
$83.65

TUSDT

T $0.02975
$0.02975
$0.00

DOTBTC

DOT $0.0003387
$0.0003387
$0.00

SANDBTC

SAND $0.00004461
$0.00004461
$0.00

DOTUSDC

DOT $6.44
$6.44
$0.00

TRXUSDT

TRX $0.0596
$0.05954
$4,108.30

RSS3USDT

RSS3 $0.1212
$0.1212
$0.00

POSIUSDT

POSI $0.09658
$0.09501
$370.34

NFTUSDT

NFT $0.000000519
$0.00000052
$1,586,538.00

JSTUSDT

JST $0.02505
$0.02494
$51.12

ERTHAUSDT

ERTHA $0.00418
$0.00418
$0.00

SUNUSDT

SUN $0.004981
$0.004981
$0.00

MATICUSDC

MATIC $0.7487
$0.7503
$26.05

ACHUSDT

ACH $0.01172
$0.01172
$0.00

TAPUSDT

TAP $0.007681
$0.007698
$2.36

GMXUSDT

GMX $38.71
$38.71
$7.36

USTUSDT

UST $0.09051
$0.09051
$0.00

SYNRUSDT

SYNR $0.01241
$0.01241
$0.00

SONUSDT

SON $0.000321
$0.000321
$0.00

BNBUSDT

BNB $273.37
$273.57
$0.087

PSTAKEUSDT

PSTAKE $0.1456
$0.1447
$7.25

DOMEUSDT

DOME $0.002104
$0.002104
$0.00

SDUSDT

SD $0.3592
$0.3591
$948.44

POKTUSDT

POKT $0.08638
$0.08638
$0.00

HEROUSDT

HERO $0.002193
$0.002193
$0.00

BTTUSDT

BTT $0.0000007825
$0.0000007851
$1,815,055.00

STXUSDT

STX $0.3264
$0.3264
$0.00

STGUSDT

STG $0.5417
$0.5402
$47.20

FLOWUSDT

FLOW $1.63
$1.63
$1.14

NEARUSDT

NEAR $3.65
$3.64
$0.39

PAXGUSDT

PAXG $1,641.57
$1,641.57
$0.00

APEUSDT

APE $5.44
$5.42
$638.64

ZBCUSDT

ZBC $0.01386
$0.01386
$0.00

FIDAUSDT

FIDA $0.3947
$0.3946
$68.42

LMRUSDT

LMR $0.0149
$0.0149
$0.00

RACAUSDT

RACA $0.00030724
$0.00030724
$0.00

MINAUSDT

MINA $0.5902
$0.5902
$58.00

SCRTUSDT

SCRT $0.965
$0.965
$0.00

CAPSUSDT

CAPS $0.01141
$0.01141
$0.00

IMEUSDT

IME $0.00033
$0.00033
$0.00

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.01665
$0.01665
$855.31

GLMRUSDT

GLMR $0.4578
$0.4581
$32.77

SCUSDT

SC $0.003476
$0.003472
$54,115.51

MOVRUSDT

MOVR $10.68
$10.78
$0.40

WBTCUSDT

WBTC $19,145.21
$19,119.33
$0.00102

BTCDAI

BTC $19,038.32
$19,038.32
$0.00

ZAMUSDT

ZAM $0.006328
$0.006347
$29,725.93

SFUNDUSDT

SFUND $2.22
$2.20
$11.61

GMTUSDT

GMT $0.6263
$0.6253
$165.45

BTC3LUSDT

BTC3L $0.582
$0.5782
$823.28

GSTUSDT

GST $0.0291
$0.0291
$618.56

ETHDAI

ETH $1,310.09
$1,308.37
$0.0149

BTC3SUSDT

BTC3S $23.47
$23.50
$2.29

ELTUSDT

ELT $0.003741
$0.003737
$121,540.00

BITDAI

BIT $0.4723
$0.4705
$482.00

FITFIUSDT

FITFI $0.055
$0.055
$0.00

PLYUSDT

PLY $0.001291
$0.001285
$2,918.29

STRMUSDT

STRM $0.0257
$0.0257
$0.00

APEXUSDT

APEX $0.3324
$0.3322
$15,345.30

GALFTUSDT

GALFT $2.27
$2.27
$0.00

XWGUSDT

XWG $0.007007
$0.007009
$26,775.23

XAVAUSDT

XAVA $0.3412
$0.3412
$0.00

CTCUSDT

CTC $0.3134
$0.3134
$0.00

LGXUSDT

LGX $0.00655
$0.00655
$544,787.68

FCDUSDT

FCD $0.04462
$0.04433
$27.93

ETH3SUSDT

ETH3S $5.73
$5.78
$2.00

ETH3LUSDT

ETH3L $0.8696
$0.8634
$5,191.64

COTUSDT

COT $0.027
$0.027
$0.00

USDDUSDT

USDD $0.9985
$0.9985
$0.00

FAMEUSDT

FAME $0.006321
$0.006321
$0.00

KMONUSDT

KMON $0.01449
$0.01449
$0.00

XRP3SUSDT

XRP3S $1.85
$1.87
$149.04

USTCUSDT

USTC $0.03392
$0.03392
$7,639.15

LUNCUSDC

LUNC $0.0003161
$0.0003121
$2,568,894.83

XRP3LUSDT

XRP3L $10.01
$9.92
$35.76

CELOUSDT

CELO $0.7729
$0.7726
$33.01

KOKUSDT

KOK $0.1839
$0.1845
$1,447.60

LUNCUSDT

LUNC $0.00031203
$0.0003127
$48,728,539.37

SOL3SUSDT

SOL3S $2.23
$2.25
$149.94

SOL3LUSDT

SOL3L $1.81
$1.79
$5.57

DOT3LUSDT

DOT3L $2.52
$2.50
$3.99

OPUSDT

OP $0.9024
$0.9024
$15.00

DOT3SUSDT

DOT3S $6.55
$6.62
$1.00

THNUSDT

THN $0.003079
$0.003079
$0.00

DFIUSDT

DFI $0.7552
$0.7552
$0.00

MOVEZUSDT

MOVEZ $0.00356
$0.00356
$0.00

VINUUSDT

VINU $0.0000000187