Cryptocurrencies Market Data
Loading Data...
Market Capitalization -3.15%
$1,102,793,750,847.48
Loading Data...
Volume Total
$83,473,412,919.29
Loading Data...
Active Cryptos
12375
Loading Data...
Markets
656
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $22,595.00 |
-2.93
%
|
$682.55
|
$435,460,811,723.00 | $38,531,709,963.00 |
19,285,450
BTC
|
23725.161796142238,23539.676770196525,23451.577650774634,23340.34958553934,22946.286578591233,22786.483006387727,23294.9136483527
|
||
| 2 | $1,625.97 |
-3.26
%
|
$54.86
|
$195,820,373,913.00 | $9,794,451,171.00 |
120,507,133.715
ETH
|
1642.857168158598,1648.6796840768716,1665.4278712238624,1667.2716925637008,1631.3725233636533,1617.144163289206,1672.8226777758136
|
||
| 3 | $1.00 |
-0.06
%
|
$0.0005848
|
$68,236,934,752.00 | $50,888,166,799.00 |
68,182,382,218.538
USDT
|
1.0011515412050378,1.0021261840493765,1.0003629998909176,1.0011961843414285,1.000267950858493,0.9999977658204721,1.0007269125254412
|
||
| 4 | $319.40 |
-3.88
%
|
$12.89
|
$50,393,596,722.00 | $965,858,330.00 |
157,900,174
BNB
|
317.6478001387411,325.4378607655227,332.2759598355965,330.84808057164304,327.66158500544736,324.9705115670021,333.3934671331275
|
||
| 5 | $1.00 |
-0.00
%
|
$0.00001483
|
$41,600,564,694.00 | $3,529,649,919.00 |
41,537,633,481.835
USDC
|
1.0010127548015582,1.0022542833732104,1.0002550857122041,1.0021961499335468,0.9998437595849208,1.0007754408876957,1.0009339593831925
|
||
| 6 | $0.3933 |
-1.83
%
|
$0.007337
|
$19,968,161,483.00 | $1,003,822,814.00 |
50,799,084,881
XRP
|
0.4148527743836202,0.4112098873232879,0.41241065941316785,0.4121338298176891,0.39981674751665536,0.39376562944671195,0.4048849794610551
|
||
| 7 | $1.00 |
0.05
%
|
$0.00053093
|
$16,194,782,229.00 | $12,296,874,549.00 |
16,176,805,382.3
BUSD
|
1.0018304731877743,1.0001915899997498,0.9979875116495749,1.0008314077914204,1.0009147424395703,1.0005000667773065,1.000574624769386
|
||
| 8 | $0.3841 |
-4.08
%
|
$0.01635
|
$13,442,782,131.00 | $374,618,978.00 |
35,045,020,830.323
ADA
|
0.3978843660000393,0.39949529513430415,0.4049394371081902,0.400012041130663,0.3928544917532688,0.38302342670806544,0.39950283608913295
|
||
| 9 | $0.08742 |
-5.67
%
|
$0.005251
|
$12,065,485,459.00 | $686,324,571.00 |
138,065,556,383.705
DOGE
|
0.09148523769123569,0.09320216816067706,0.0957494317686772,0.09226792663473306,0.08969516024439146,0.09279728257508939,0.09041274710147905
|
||
| 10 | $1.26 |
-2.36
%
|
$0.030322
|
$11,303,294,875.00 | $1,135,183,263.00 |
9,005,469,069.285
MATIC
|
1.1968911726313807,1.1875391636204138,1.2474134225070994,1.252366946413168,1.2061179400338118,1.1913477690830616,1.2696997225399744
|
||
| 11 | $42.58 |
-7.35
%
|
$3.38
|
$10,480,840,894.00 | $38,971,877.00 |
246,638,974
OKB
|
39.942609148245694,41.16947005084526,41.10804685879764,44.55308413327069,43.58671020526407,45.77356896862837,45.28697439528166
|
||
| 12 | $22.58 |
-5.49
%
|
$1.31
|
$8,437,181,409.00 | $687,095,467.00 |
373,972,591.325
SOL
|
24.31948995599126,24.68649699930336,24.352020663436914,23.513631913468004,22.716952472159907,23.90420986102095,23.20655514024452
|
||
| 13 | $1,621.54 |
-3.40
%
|
$57.06
|
$8,220,476,835.00 | $40,313,027.00 |
5,069,619.573
STETH
|
1637.2658020285435,1642.838748721442,1660.0029877375227,1662.0342305169293,1626.745136563264,1613.3299712173741,1670.1648844678846
|
||
| 14 | $6.61 |
-4.53
%
|
$0.3139
|
$7,924,874,621.00 | $296,141,737.00 |
1,200,771,328.12
DOT
|
6.470865445518001,6.555954157754909,7.012688935124944,6.896031693361286,6.641842495719097,6.4972667003750315,6.948134566018175
|
||
| 15 | $0.00001322 |
-7.49
%
|
$0.0000010704
|
$7,782,814,136.00 | $491,871,755.00 |
589,367,419,433,644.1
SHIB
|
0.00001197246897708164,0.00001217463757681479,0.000012749412456467161,0.00001472828471476092,0.000014364732711270922,0.000014143179216171691,0.000014397872157717447
|
||
| 16 | $96.62 |
-4.54
%
|
$4.59
|
$6,970,484,953.00 | $722,500,784.00 |
72,239,320.733
LTC
|
100.52657483037224,98.97460830274356,99.91990217255157,98.51077897592805,96.43324439488201,96.1139104393673,100.98797690348647
|
||
| 17 | $19.44 |
-6.37
%
|
$1.32
|
$6,115,374,654.00 | $294,388,332.00 |
315,114,611.922
AVAX
|
20.97086923036958,21.2272590021901,21.373042832679655,21.03662549223646,20.118153553504253,19.620106332926436,20.890103460527587
|
||
| 18 | $0.06453 |
-2.45
%
|
$0.001618
|
$5,916,925,934.00 | $728,346,673.00 |
91,715,321,701.762
TRX
|
0.06390652456280564,0.06419057232600969,0.06391215570916102,0.06415921733956843,0.06326683539766996,0.06586484339626338,0.0669036222431189
|
||
| 19 | $1.00 |
-0.07
%
|
$0.0007115
|
$5,099,272,108.00 | $210,617,824.00 |
5,098,397,538.807
DAI
|
1.0006614006859196,1.0011350541868211,0.9992188691025384,1.0009832127165967,1.0004215301671018,0.9998106471451601,1.0000436876346213
|
||
| 20 | $6.60 |
-5.90
%
|
$0.4137
|
$4,963,596,183.00 | $169,113,307.00 |
753,766,667
UNI
|
6.812223156241193,7.130699317584308,7.081787450705217,7.210825238296472,6.902350563098347,6.653401520190085,7.004281175372742
|
||
| 21 | $14.66 |
-2.20
%
|
$0.3299
|
$4,284,232,912.00 | $278,480,075.00 |
292,586,163.827
ATOM
|
14.40062093908773,14.998791600373787,14.70486335824482,14.754128951226017,14.143394839562058,14.999995442048164,15.17004359136854
|
||
| 22 | $22,574.00 |
-2.86
%
|
$663.88
|
$3,981,609,307.00 | $178,680,172.00 |
176,372.071
WBTC
|
23710.600528251554,23458.92317032248,23421.703464447375,23314.68755352028,22912.13395755362,22758.81196319208,23271.018878931474
|
||
| 23 | $6.98 |
-3.35
%
|
$0.2417
|
$3,426,290,762.00 | $385,284,096.00 |
491,599,971.231
LINK
|
7.217931243499233,7.116099260268478,7.29628314088088,7.24521158547019,6.989067877892566,6.8331666241090145,7.203489589579989
|
||
| 24 | $2.25 |
-5.27
%
|
$0.1252
|
$3,319,726,513.00 | $24,194,932.00 |
1,473,591,410.743
TON
|
2.3725157626551834,2.37250785991412,2.321809845576542,2.3014236804749553,2.27149921735436,2.3628610383901907,2.292639581952607
|
||
| 25 | $3.36 |
-0.65
%
|
$0.022094
|
$3,126,511,403.00 | $520,943.00 |
931,756,451.9
LEO
|
3.3739537545115508,3.3965153962099772,3.4374209753396965,3.5674827917873144,3.377835119547849,3.3745237553691374,3.35721264937523
|
||
| 26 | $22.01 |
-4.84
%
|
$1.12
|
$3,059,804,383.00 | $207,940,948.00 |
139,171,895.907
ETC
|
22.47112059085084,23.231640779750716,23.884470066650607,22.909194440755513,22.14807182037793,23.207340988520826,22.626384362345018
|
||
| 27 | $163.02 |
-3.22
%
|
$5.42
|
$2,958,229,116.00 | $100,605,820.00 |
18,147,820.376
XMR
|
173.29644516280504,171.75002219284,172.0937894612931,167.1423391181591,164.68104515852255,168.17453803126205,165.69525609623054
|
||
| 28 | $129.26 |
-4.72
%
|
$6.41
|
$2,494,634,050.00 | $212,643,209.00 |
19,306,781.147
BCH
|
137.21393316079275,137.65181887820233,137.92364053948532,134.40461917834662,131.53108677083162,135.8843198720576,131.31977599175312
|
||
| 29 | $0.089202 |
-3.48
%
|
$0.003211
|
$2,344,693,577.00 | $78,820,224.00 |
26,335,104,942.723
XLM
|
0.0920764261589398,0.09288161144858169,0.09303935171271438,0.09116144681873263,0.08913795447812331,0.09215251618555585,0.09122590129032801
|
||
| 30 | $2.78 |
4.95
%
|
$0.1313
|
$2,333,496,032.00 | $533,016,958.00 |
841,824,219.246
LDO
|
2.2790337369665066,2.36528883883249,2.2069790819208372,2.0484527352555753,2.2001071724631758,2.5916214520052328,2.540966149565191
|
||
| 31 | $14.22 |
-12.01
%
|
$1.94
|
$2,308,224,541.00 | $365,843,946.00 |
162,570,908.814
APT
|
17.23158420467785,17.069542985598765,16.516895773366514,15.489121977525466,14.941217459450284,16.11606750245092,15.112572186439548
|
||
| 32 | $2.48 |
-3.12
%
|
$0.07981
|
$2,109,986,777.00 | $450,611,745.00 |
851,941,286.673
NEAR
|
2.4226545415504366,2.4473595872301104,2.5063913685053194,2.5027269695698604,2.3942862746365425,2.307968264363344,2.491099330378787
|
||
| 33 | $0.08172 |
-2.55
%
|
$0.002142
|
$2,062,900,146.00 | $37,940,015.00 |
25,263,013,692
CRO
|
0.08077772929606573,0.08039200743005295,0.08228336963568392,0.0838809982313513,0.08112754308864449,0.08007192033559933,0.08371797228140952
|
||
| 34 | $5.56 |
-7.37
%
|
$0.4424
|
$2,045,970,034.00 | $196,134,417.00 |
368,593,750
APE
|
5.89478975731592,5.969001577352944,5.892999052134052,5.784257782779181,5.596426823184757,5.963027555031864,5.759174684841367
|
||
| 35 | $137.30 |
-2.87
%
|
$4.06
|
$1,991,274,638.00 | $37,759,072.00 |
14,544,190.764
QNT
|
144.40013462098517,145.83867555446818,141.72508599857588,138.995110230777,135.8436474058531,142.4573387260264,139.51170821721985
|
||
| 36 | $5.21 |
-6.50
%
|
$0.36207
|
$1,986,311,889.00 | $274,907,551.00 |
381,774,021
FIL
|
5.480132684844116,5.685112782695246,5.532965066976875,5.3032733511541705,5.124613448241228,5.555075675540336,5.441850169739246
|
||
| 37 | $0.2727 |
-3.35
%
|
$0.009445
|
$1,952,995,571.00 | $241,537,687.00 |
7,172,649,731.393
ALGO
|
0.2565192894968035,0.27138048189525354,0.26755529356330027,0.2571820248037616,0.2556336079601646,0.2791607218347159,0.2900070808075397
|
||
| 38 | $0.07184 |
-3.76
%
|
$0.0028098
|
$1,871,856,474.00 | $120,266,956.00 |
26,051,470,158.494
HBAR
|
0.06723168793210896,0.07248202797861346,0.07351627089265693,0.07012738814518117,0.06764390562928407,0.07511251035918327,0.07531309538396601
|
||
| 39 | $0.02484 |
-6.13
%
|
$0.001623
|
$1,801,587,112.00 | $99,381,511.00 |
72,511,146,418
VET
|
0.02416718586219952,0.02484100385526067,0.024953211819169468,0.02432147051735629,0.023969734629725504,0.026025177202033255,0.025769181353994926
|
||
| 40 | $5.58 |
-5.28
%
|
$0.31109
|
$1,588,564,350.00 | $56,151,758.00 |
285,117,715.241
ICP
|
5.7847834166536884,5.881485776211429,5.810034274010989,5.6379739304277585,5.450934942983366,5.834662225755723,5.726473408005729
|
||
| 41 | $0.1723 |
-16.39
%
|
$0.03377
|
$1,526,873,132.00 | $681,382,730.00 |
8,893,377,241
GRT
|
0.09549226620201733,0.09885129079575244,0.11343376372138554,0.1315089211833431,0.12889161837469842,0.20571765034495623,0.17571107445118594
|
||
| 42 | $0.7949 |
-12.16
%
|
$0.110082
|
$1,396,345,058.00 | $649,435,151.00 |
1,759,532,026.223
SAND
|
0.748247807353261,0.76685173522664,0.774780956235227,0.7366959516734742,0.7073393063016788,0.9109238741790413,0.8546603628390342
|
||
| 43 | $0.500596 |
-13.88
%
|
$0.080667
|
$1,387,563,238.00 | $410,351,283.00 |
2,776,520,811.732
FTM
|
0.6047636473934148,0.6345401349855347,0.6150138656761337,0.56955664058488,0.5298787638462609,0.5862114201978722,0.5273247573520534
|
||
| 44 | $0.73204 |
-8.28
%
|
$0.066073
|
$1,330,324,960.00 | $265,448,653.00 |
1,820,441,329.63
MANA
|
0.7859157698158544,0.7909953063137313,0.7819847923204082,0.7406275793859056,0.7093173672998058,0.8093253349940865,0.768477829205495
|
||
| 45 | $11.51 |
-1.62
%
|
$0.190092
|
$1,322,070,864.00 | $374,955,716.00 |
115,211,000.026
AXS
|
11.416781400420485,11.198956117022798,11.479608092394079,11.42794476924543,10.935020226782656,10.67081068786443,11.72634731207657
|
||
| 46 | $82.26 |
-7.36
%
|
$6.54
|
$1,171,344,685.00 | $115,009,775.00 |
14,263,068.494
AAVE
|
88.30082981985971,88.62902334116995,90.79379853347636,88.79403940153213,85.70457554796207,84.26007497343687,89.05062598583618
|
||
| 47 | $1.06 |
-5.16
%
|
$0.05757
|
$1,155,597,218.00 | $134,653,401.00 |
1,093,956,239.156
EOS
|
1.0710665086210023,1.0954593742358227,1.1099221278283222,1.0845182023782731,1.0592591580398012,1.1143740209179356,1.0887957596868925
|
||
| 48 | $1.09 |
-14.66
%
|
$0.1863
|
$1,121,080,213.00 | $91,997,613.00 |
1,036,200,000
FLOW
|
1.1132633429718803,1.1880774532385796,1.1616173088936894,1.093813500250375,1.0840322876375579,1.1546900350312546,1.1442110758420376
|
||
| 49 | $44.71 |
-5.95
%
|
$2.83
|
$1,113,153,333.00 | $39,869,977.00 |
24,973,121
EGLD
|
45.07852734049936,45.92985465203228,46.54183245407699,45.316484354128036,43.72783264757336,46.99234032467736,46.397417241228645
|
||
| 50 | $1.11 |
-7.21
%
|
$0.08618
|
$1,107,707,520.00 | $40,278,755.00 |
1,000,000,000
THETA
|
1.06932822159751,1.118414674399232,1.1164906846642113,1.095773261628156,1.0720658999371855,1.2003517002425321,1.1415820684252458
|
||
| 51 | $1.18 |
-5.49
%
|
$0.06883
|
$1,086,945,653.00 | $40,330,853.00 |
918,631,336.657
XTZ
|
1.096550423593461,1.1424361377650962,1.1661280353012151,1.1843183795542538,1.1501812555921935,1.2189749326043129,1.2209084427157693
|
||
| 52 | $0.0001736 |
-6.44
%
|
$0.00001194
|
$1,027,162,504.00 | $95,453,893.00 |
5,928,131,650,674.06
LUNC
|
0.00017138321322643,0.00016972625373188637,0.00020309948167992003,0.00019186124966599788,0.00018168129086797676,0.00018209341932319778,0.00018633871495630345
|
||
| 53 | $1.00 |
0.31
%
|
$0.0031205
|
$1,026,146,075.00 | $36,603,394.00 |
1,023,353,133.259
FRAX
|
0.9991848038485927,1.000558984657261,1.0003489347334202,0.9987958838630756,0.998472799024564,1.0018189265687434,1.0018545491873747
|
||
| 54 | $13.17 |
2.54
%
|
$0.3268
|
$958,067,769.00 | $165,861,845.00 |
73,514,197.076
FXS
|
10.682433303239796,11.077871661644899,10.444687571061925,9.99450623049776,12.175420602972936,12.776745847943747,12.29192787279783
|
||
| 55 | $1.00 |
0.80
%
|
$0.007985
|
$957,216,912.00 | $2,090,772.00 |
956,181,645.511
USDP
|
1.0022191593766019,0.9928089535529177,1.0016611003972056,0.9948534602916989,0.9995710027992057,0.9941145455940056,0.993178627770408
|
||
| 56 | $1.00 |
-0.00
%
|
$0.00004868
|
$949,456,741.00 | $61,370,946.00 |
948,836,219.851
TUSD
|
1.0026884465702997,0.9994605393662147,1.0015760602299144,1.0001741845741767,0.9997958546703263,1.0006915544192256,1.0004532511432305
|
||
| 57 | $46.66 |
7.89
%
|
$3.41
|
$885,693,187.00 | $34,221,246.00 |
19,113,413.067
RPL
|
39.90680625709748,41.881362967742305,40.970725052718024,40.682319239885864,39.07460517469776,40.643839366953046,43.049854506489716
|
||
| 58 | $5.16 |
-9.30
%
|
$0.52904
|
$832,050,424.00 | $18,329,188.00 |
162,336,522.3
HT
|
5.833152155513308,5.735132052739351,5.691904683804923,5.538452298816524,5.538195256371046,5.559074556897526,5.27396869617071
|
||
| 59 | $8.41 |
-4.34
%
|
$0.3814
|
$819,440,062.00 | $1,657,536.00 |
97,385,672.457
KCS
|
8.529867229956732,8.688326798488458,8.770320930691133,8.794266197559171,8.670274995726484,8.542880372488256,8.713579680205862
|
||
| 60 | $2.59 |
-11.72
%
|
$0.3444
|
$811,778,404.00 | $85,905,500.00 |
313,271,871.14
SNX
|
2.671325479870148,2.51661349110075,2.5623501961019386,2.710503642584291,2.5617944136011714,2.819578905762421,2.933401056054028
|
||
| 61 | $41.96 |
-3.92
%
|
$1.71
|
$807,178,714.00 | $18,396,473.00 |
19,266,076.644
BSV
|
42.65789723630799,43.6445406752097,43.310983144739076,44.56845097589927,42.38328034041414,43.69056394514562,42.59877878205161
|
||
| 62 | $0.15014 |
-9.71
%
|
$0.01613
|
$801,978,527.00 | $634,644,265.00 |
5,344,064,580
CHZ
|
0.14038901741865795,0.14585172789482417,0.1457263547332558,0.1402111824511061,0.13795302873769405,0.1618218792974482,0.15855243324219626
|
||
| 63 | $1.05 |
-5.28
%
|
$0.05871
|
$785,686,281.00 | $300,871,666.00 |
747,376,222
CRV
|
1.062919297840361,1.1147058877850575,1.1109509666084423,1.0506770634028246,1.0462663805931594,1.0931811659654422,1.139869645429652
|
||
| 64 | $0.9747 |
-12.26
%
|
$0.1362
|
$770,279,770.00 | $66,117,147.00 |
793,750,610.93
IMX
|
0.8083127222997817,0.8724971734184628,0.9586925776411729,0.9108488374944635,0.8944290085151427,0.8754906922905782,1.051738917233108
|
||
| 65 | $4.53 |
-1.16
%
|
$0.05324
|
$747,682,178.00 | $119,903,400.00 |
165,250,219.946
CAKE
|
4.155015929157087,4.372262107341295,4.526199288748425,4.42032568502688,4.428151066995865,4.568782612653465,4.6788141381159285
|
||
| 66 | $0.99071 |
-0.21
%
|
$0.00204092
|
$718,583,744.00 | $30,049,299.00 |
725,332,036.842
USDD
|
0.9979369853590352,0.9943869763322006,0.9965790332418881,0.9919507746942349,0.9911554334782213,0.9914700322663592,0.9904018770912095
|
||
| 67 | $780.79 |
-3.95
%
|
$32.08
|
$702,140,982.00 | $40,900,585.00 |
901,310.947
MKR
|
671.4457884144724,696.9115151437588,700.9484161337474,697.0770799043313,694.255790048041,791.8937558689812,783.2192756427661
|
||
| 68 | $0.0000007340 |
-2.98
%
|
$0.0000000225
|
$697,267,071.00 | $22,475,298.00 |
951,421,714,286,000
BTT
|
7.467260916152824e-7,7.482261274922986e-7,7.582072525800248e-7,7.386221866480187e-7,7.293198740469896e-7,7.536572547860889e-7,7.498836536194601e-7
|
||
| 69 | $0.00003613 |
-5.73
%
|
$0.000002197
|
$695,139,569.00 | $16,286,259.00 |
19,303,154,673,303
XEC
|
0.00003779694220855505,0.000037669978641940457,0.000038596332035262675,0.00003717832404547795,0.00003677757389487094,0.00003800921709384599,0.00003786342794883711
|
||
| 70 | $61.92 |
-6.39
%
|
$4.23
|
$688,387,090.00 | $125,882,871.00 |
11,134,274.814
DASH
|
61.56048126711707,63.06927042393188,61.556973379052316,59.474705266000086,61.99846306627139,65.77726491331245,64.08977301521719
|
||
| 71 | $0.5763 |
-3.73
%
|
$0.02232
|
$671,296,886.00 | $19,024,772.00 |
1,165,584,697.611
BIT
|
0.5490222995844724,0.5785064342313853,0.5857769565115524,0.5683395129360564,0.5765939521988027,0.5925261552200508,0.5947573256938212
|
||
| 72 | $0.23906 |
-5.92
%
|
$0.015053
|
$663,441,011.00 | $18,029,529.00 |
2,779,530,283.278
MIOTA
|
0.23255938792052086,0.23825864592966758,0.2448902810075752,0.23903035838864986,0.24208079374762737,0.2515078296765944,0.24607354064596376
|
||
| 73 | $0.7854 |
-8.72
%
|
$0.075054
|
$652,389,621.00 | $94,451,477.00 |
832,818,701.84
MINA
|
0.8398297379560938,0.8569057920836669,0.8146641327509937,0.7976163628838973,0.7982777504343982,0.8608218015984592,0.8258128195388731
|
||
| 74 | $9.24 |
0.21
%
|
$0.01947
|
$647,067,597.00 | $57,942,425.00 |
70,530,000
NEO
|
8.897968688306722,8.961382370592053,8.887284993095784,8.885378340845149,8.680941099935577,9.147526610803412,9.235465246159425
|
||
| 75 | $4.32 |
-3.60
%
|
$0.1616
|
$628,839,403.00 | $637,180.00 |
145,377,816.68
GT
|
4.5728355645985035,4.5129603958731925,4.507413474945197,4.296032974246479,4.29843571222401,4.434421690733252,4.427956850806621
|
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $22,567.50 |
$22,568.00
|
$10.40 |
EOSUSDT |
EOS | $1.06 |
$1.06
|
$10.30 |
ETHUSDT |
ETH | $1,624.17 |
$1,624.50
|
$16.21 |
BCHUSDT |
BCH | $128.95 |
$128.95
|
$0.00 |
XRPUSDT |
XRP | $0.393 |
$0.3929
|
$103,368.00 |
XTZUSDT |
XTZ | $1.18 |
$1.18
|
$0.00 |
LINKUSDT |
LINK | $6.97 |
$6.98
|
$8.30 |
DOTUSDT |
DOT | $6.61 |
$6.61
|
$4.40 |
LTCUSDT |
LTC | $96.60 |
$96.64
|
$4.30 |
UNIUSDT |
UNI | $6.60 |
$6.58
|
$652.70 |
AAVEUSDT |
AAVE | $82.20 |
$82.20
|
$0.00 |
XEMUSDT |
XEM | $0.0404 |
$0.0404
|
$2,026.00 |
SUSHIUSDT |
SUSHI | $1.40 |
$1.40
|
$3,393.80 |
ADAUSDT |
ADA | $0.3837 |
$0.3837
|
$418.00 |
MATICUSDT |
MATIC | $1.26 |
$1.26
|
$40,691.00 |
ETCUSDT |
ETC | $22.01 |
$22.01
|
$3,213.00 |
DOGEUSDT |
DOGE | $0.08735 |
$0.08734
|
$3.00 |
BNBUSDT |
BNB | $318.95 |
$318.95
|
$0.00 |
SOLUSDT |
SOL | $22.59 |
$22.59
|
$3,304.10 |
FILUSDT |
FIL | $5.20 |
$5.20
|
$0.00 |
XLMUSDT |
XLM | $0.08885 |
$0.08905
|
$31,840.00 |
VETUSDT |
VET | $0.02485 |
$0.02485
|
$474.00 |
THETAUSDT |
THETA | $1.11 |
$1.11
|
$4.50 |
COMPUSDT |
COMP | $53.85 |
$53.85
|
$0.00 |
SANDUSDT |
SAND | $0.7925 |
$0.792
|
$58,524.00 |
CRVUSDT |
CRV | $1.05 |
$1.05
|
$663.00 |
SHIB1000USDT |
SHIB1000 | $0.013205 |
$0.0132
|
$42,720.00 |
ENJUSDT |
ENJ | $0.481 |
$0.4815
|
$1,227.80 |
CHZUSDT |
CHZ | $0.1499 |
$0.1499
|
$1,834.00 |
ICPUSDT |
ICP | $5.56 |
$5.56
|
$0.00 |
TRXUSDT |
TRX | $0.06448 |
$0.06451
|
$11,010.00 |
SRMUSDT |
SRM | $0.272 |
$0.269
|
$10,260.00 |
ALGOUSDT |
ALGO | $0.272 |
$0.2725
|
$58.10 |
KSMUSDT |
KSM | $35.90 |
$35.90
|
$0.00 |
DYDXUSDT |
DYDX | $2.84 |
$2.84
|
$5,848.50 |
FTMUSDT |
FTM | $0.5015 |
$0.501
|
$1,843.00 |
AVAXUSDT |
AVAX | $19.43 |
$19.46
|
$3,741.60 |
AXSUSDT |
AXS | $11.51 |
$11.52
|
$89.80 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
OMGUSDT |
OMG | $1.68 |
$1.68
|
$206.80 |
DASHUSDT |
DASH | $61.90 |
$61.90
|
$0.00 |
BITUSDT |
BIT | $0.5754 |
$0.5758
|
$1,885.70 |
ATOMUSDT |
ATOM | $14.65 |
$14.66
|
$1.20 |
NEARUSDT |
NEAR | $2.48 |
$2.48
|
$18,187.10 |
FTTUSDT |
FTT | $1.83 |
$1.82
|
$4,427.50 |
HBARUSDT |
HBAR | $0.0717 |
$0.0717
|
$0.00 |
CELRUSDT |
CELR | $0.01785 |
$0.01785
|
$0.00 |
GALAUSDT |
GALA | $0.04939 |
$0.04941
|
$13,108.00 |
IOSTUSDT |
IOST | $0.010923 |
$0.010921
|
$2,480.00 |
WOOUSDT |
WOO | $0.2511 |
$0.2508
|
$31,534.50 |
LRCUSDT |
LRC | $0.363 |
$0.363
|
$9,615.50 |
IOTXUSDT |
IOTX | $0.0318 |
$0.03185
|
$384.00 |
C98USDT |
C98 | $0.272 |
$0.2725
|
$13,882.70 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2002 |
$0.2003
|
$255.50 |
ENSUSDT |
ENS | $14.77 |
$14.76
|
$219.00 |
TLMUSDT |
TLM | $0.02213 |
$0.02213
|
$275,027.00 |
ONEUSDT |
ONE | $0.02585 |
$0.0259
|
$204,055.00 |
SLPUSDT |
SLP | $0.00317 |
$0.00318
|
$6,820.00 |
MANAUSDT |
MANA | $0.731 |
$0.731
|
$24.30 |
ALICEUSDT |
ALICE | $1.94 |
$1.94
|
$13.40 |
EGLDUSDT |
EGLD | $44.65 |
$44.65
|
$0.00 |
ZECUSDT |
ZEC | $43.55 |
$43.55
|
$0.00 |
YGGUSDT |
YGG | $0.3046 |
$0.3048
|
$7,651.10 |
IMXUSDT |
IMX | $0.9776 |
$0.9783
|
$556.30 |
FLOWUSDT |
FLOW | $1.09 |
$1.09
|
$4,658.80 |
BATUSDT |
BAT | $0.292 |
$0.293
|
$63.70 |
ILVUSDT |
ILV | $84.28 |
$84.41
|
$18.57 |
CROUSDT |
CRO | $0.0812 |
$0.08125
|
$186.00 |
ANKRUSDT |
ANKR | $0.0315 |
$0.0315
|
$28,031.00 |
CVCUSDT |
CVC | $0.12809 |
$0.1285
|
$1,251.00 |
RNDRUSDT |
RNDR | $1.65 |
$1.65
|
$22,183.40 |
SFPUSDT |
SFP | $0.5135 |
$0.5135
|
$40.40 |
SCUSDT |
SC | $0.004424 |
$0.004428
|
$220,000.00 |
STORJUSDT |
STORJ | $0.427 |
$0.427
|
$2,235.00 |
RSRUSDT |
RSR | $0.004357 |
$0.004369
|
$400,660.00 |
RUNEUSDT |
RUNE | $1.81 |
$1.81
|
$162.80 |
CTKUSDT |
CTK | $0.8254 |
$0.8255
|
$29.70 |
AUDIOUSDT |
AUDIO | $0.2825 |
$0.2835
|
$49,502.20 |
BICOUSDT |
BICO | $0.3878 |
$0.3877
|
$27.80 |
GTCUSDT |
GTC | $1.93 |
$1.94
|
$8.00 |
LITUSDT |
LIT | $1.09 |
$1.09
|
$1,398.50 |
GRTUSDT |
GRT | $0.1724 |
$0.1722
|
$387,355.40 |
ZENUSDT |
ZEN | $10.63 |
$10.63
|
$69.30 |
MASKUSDT |
MASK | $4.00 |
$4.00
|
$0.00 |
SXPUSDT |
SXP | $0.3045 |
$0.305
|
$38.70 |
1INCHUSDT |
1INCH | $0.5445 |
$0.5445
|
$72.70 |
COTIUSDT |
COTI | $0.09601 |
$0.09601
|
$0.00 |
BSVUSDT |
BSV | $41.90 |
$41.90
|
$0.00 |
YFIUSDT |
YFI | $7,570.00 |
$7,565.00
|
$0.0001 |
STXUSDT |
STX | $0.296 |
$0.296
|
$0.00 |
REQUSDT |
REQ | $0.1132 |
$0.1132
|
$0.00 |
LPTUSDT |
LPT | $9.98 |
$9.97
|
$1,001.50 |
SNXUSDT |
SNX | $2.59 |
$2.59
|
$493.70 |
QTUMUSDT |
QTUM | $2.92 |
$2.92
|
$5,908.40 |
KLAYUSDT |
KLAY | $0.2025 |
$0.2025
|
$120.00 |
ARUSDT |
AR | $11.43 |
$11.43
|
$16.30 |
WAVESUSDT |
WAVES | $2.58 |
$2.58
|
$1,079.90 |
SPELLUSDT |
SPELL | $0.000809 |
$0.000809
|
$10.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
RENUSDT |
REN | $0.0906 |
$0.09067
|
$10,231.10 |
KNCUSDT |
KNC | $0.867 |
$0.8675
|
$13.30 |
ANTUSDT |
ANT | $2.88 |
$2.89
|
$4.60 |
PEOPLEUSDT |
PEOPLE | $0.0288 |
$0.0288
|
$0.00 |
DUSKUSDT |
DUSK | $0.1584 |
$0.1585
|
$36,959.00 |
IOTAUSDT |
IOTA | $0.2385 |
$0.2385
|
$0.00 |
CELOUSDT |
CELO | $0.789 |
$0.79
|
$14.30 |
KAVAUSDT |
KAVA | $0.9664 |
$0.9668
|
$104.90 |
RVNUSDT |
RVN | $0.0303 |
$0.0303
|
$0.00 |
DENTUSDT |
DENT | $0.001 |
$0.001001
|
$11,100.00 |
XMRUSDT |
XMR | $162.25 |
$162.40
|
$4.62 |
ROSEUSDT |
ROSE | $0.06834 |
$0.06832
|
$139,089.00 |
CREAMUSDT |
CREAM | $12.29 |
$12.29
|
$0.00 |
JASMYUSDT |
JASMY | $0.00735 |
$0.007347
|
$890,107.00 |
LOOKSUSDT |
LOOKS | $0.2659 |
$0.266
|
$14,591.20 |
NEOUSDT |
NEO | $9.15 |
$9.16
|
$10,376.47 |
10000NFTUSDT |
10000NFT | $0.00484 |
$0.00484
|
$0.00 |
REEFUSDT |
REEF | $0.003445 |
$0.003445
|
$0.00 |
CKBUSDT |
CKB | $0.003745 |
$0.003745
|
$0.00 |
BANDUSDT |
BAND | $2.09 |
$2.09
|
$10.00 |
MKRUSDT |
MKR | $776.50 |
$774.00
|
$2.28 |
HNTUSDT |
HNT | $2.83 |
$2.84
|
$12.07 |
RSS3USDT |
RSS3 | $0.2395 |
$0.2396
|
$15,174.00 |
ZILUSDT |
ZIL | $0.02925 |
$0.02923
|
$143,270.00 |
PAXGUSDT |
PAXG | $1,862.00 |
$1,862.00
|
$0.00 |
SUNUSDT |
SUN | $0.00615 |
$0.00615
|
$0.00 |
1000BTTUSDT |
1000BTT | $0.000733 |
$0.000733
|
$0.00 |
OCEANUSDT |
OCEAN | $0.4992 |
$0.4968
|
$18,947.00 |
JSTUSDT |
JST | $0.0279 |
$0.0279
|
$580.00 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
API3USDT |
API3 | $1.79 |
$1.79
|
$0.00 |
KDAUSDT |
KDA | $1.17 |
$1.17
|
$1,633.40 |
GMTUSDT |
GMT | $0.4839 |
$0.4841
|
$2,232.00 |
STMXUSDT |
STMX | $0.006485 |
$0.0065
|
$4,780.00 |
OGNUSDT |
OGN | $0.1336 |
$0.1338
|
$2,659.00 |
APEUSDT |
APE | $5.55 |
$5.55
|
$4.40 |
DGBUSDT |
DGB | $0.01029 |
$0.01029
|
$0.00 |
BSWUSDT |
BSW | $0.2165 |
$0.2165
|
$0.00 |
ZRXUSDT |
ZRX | $0.2465 |
$0.2465
|
$0.00 |
SKLUSDT |
SKL | $0.0396 |
$0.0396
|
$1,262.00 |
ASTRUSDT |
ASTR | $0.08457 |
$0.08464
|
$187,249.00 |
FXSUSDT |
FXS | $13.10 |
$13.05
|
$782.31 |
MINAUSDT |
MINA | $0.792 |
$0.79
|
$1,000.30 |
BNXUSDT |
BNX | $123.10 |
$123.10
|
$14.64 |
RAYUSDT |
RAY | $0.246 |
$0.243
|
$40.00 |
BOBAUSDT |
BOBA | $0.2599 |
$0.2599
|
$0.00 |
BAKEUSDT |
BAKE | $0.2205 |
$0.2205
|
$0.00 |
CTSIUSDT |
CTSI | $0.1627 |
$0.163
|
$85.00 |
GLMRUSDT |
GLMR | $0.50325 |
$0.50475
|
$116.80 |
HOTUSDT |
HOT | $0.002198 |
$0.002198
|
$0.00 |
1000XECUSDT |
1000XEC | $0.03602 |
$0.03602
|
$0.00 |
LINAUSDT |
LINA | $0.0079 |
$0.0079
|
$0.00 |
ACHUSDT |
ACH | $0.016 |
$0.01598
|
$4,490.00 |
ALPHAUSDT |
ALPHA | $0.13065 |
$0.13065
|
$0.00 |
MTLUSDT |
MTL | $1.06 |
$1.06
|
$823.10 |
CVXUSDT |
CVX | $6.11 |
$6.11
|
$0.00 |
BALUSDT |
BAL | $6.77 |
$6.77
|
$0.00 |
SCRTUSDT |
SCRT | $0.835 |
$0.835
|
$0.00 |
ARPAUSDT |
ARPA | $0.0427 |
$0.0427
|
$0.00 |
TOMOUSDT |
TOMO | $0.4155 |
$0.416
|
$8,061.40 |
XCNUSDT |
XCN | $0.01106 |
$0.01107
|
$9,430.00 |
DODOUSDT |
DODO | $0.1447 |
$0.1447
|
$0.00 |
ICXUSDT |
ICX | $0.2227 |
$0.2227
|
$80.00 |
AGLDUSDT |
AGLD | $0.4515 |
$0.45
|
$141.10 |
DARUSDT |
DAR | $0.249 |
$0.249
|
$0.00 |
FLMUSDT |
FLM | $0.1003 |
$0.1003
|
$0.00 |
GSTUSDT |
GST | $0.239 |
$0.239
|
$6,065.70 |
CTCUSDT |
CTC | $0.6038 |
$0.60615
|
$151.00 |
AKROUSDT |
AKRO | $0.003693 |
$0.003688
|
$3,700.00 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.02745 |
$0.02755
|
$4,099.00 |
UNFIUSDT |
UNFI | $5.78 |
$5.78
|
$113.40 |
GALUSDT |
GAL | $2.28 |
$2.28
|
$27.26 |
BELUSDT |
BEL | $0.6073 |
$0.6067
|
$4,449.00 |
BLZUSDT |
BLZ | $0.09895 |
$0.09905
|
$1,155.00 |
LUNA2USDT |
LUNA2 | $1.95 |
$1.96
|
$287.00 |
OPUSDT |
OP | $2.62 |
$2.62
|
$21,920.00 |
TRBUSDT |
TRB | $19.22 |
$19.17
|
$57.63 |
ONTUSDT |
ONT | $0.2264 |
$0.2264
|
$212.00 |
XNOUSDT |
XNO | $0.8555 |
$0.8555
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$0.80 |
CEEKUSDT |
CEEK | $0.12065 |
$0.12065
|
$0.00 |
LDOUSDT |
LDO | $2.76 |
$2.76
|
$23,259.10 |
INJUSDT |
INJ | $3.57 |
$3.57
|
$5,116.90 |
STGUSDT |
STG | $0.8595 |
$0.862
|
$108,412.90 |
1000LUNCUSDT |
1000LUNC | $0.1728 |
$0.1728
|
$0.00 |
ETHWUSDT |
ETHW | $4.08 |
$4.08
|
$194.00 |
GMXUSDT |
GMX | $63.98 |
$64.05
|
$1.99 |
APTUSDT |
APT | $14.17 |
$14.17
|
$853.25 |
SWEATUSDT |
SWEAT | $0.01331 |
$0.01324
|
$732,530.00 |
TWTUSDT |
TWT | $1.51 |
$1.50
|
$747.60 |
MAGICUSDT |
MAGIC | $1.71 |
$1.71
|
$6,828.00 |
1000BONKUSDT |
1000BONK | $0.000935 |
$0.000934
|
$89,200.00 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
ETHUSDT |
ETH | $1,625.03 |
$1,625.04
|
$0.05338 |
XRPUSDT |
XRP | $0.393 |
$0.3931
|
$1,141.54 |
EOSUSDT |
EOS | $1.06 |
$1.06
|
$258.05 |
ETHBTC |
ETH | $0.07194 |
$0.07195
|
$0.007 |
XRPBTC |
XRP | $0.00001743 |
$0.00001743
|
$0.00 |
DOTUSDT |
DOT | $6.60 |
$6.60
|
$0.00 |
XLMUSDT |
XLM | $0.08905 |
$0.08905
|
$0.00 |
LTCUSDT |
LTC | $96.62 |
$96.66
|
$0.5194 |
DOGEUSDT |
DOGE | $0.08736 |
$0.08736
|
$0.00 |
BITUSDT |
BIT | $0.5761 |
$0.5762
|
$2,642.13 |
CHZUSDT |
CHZ | $0.1497 |
$0.1497
|
$0.00 |
AXSUSDT |
AXS | $11.46 |
$11.46
|
$0.00 |
MANAUSDT |
MANA | $0.7299 |
$0.7312
|
$303.14 |
DYDXUSDT |
DYDX | $2.83 |
$2.83
|
$0.00 |
MKRUSDT |
MKR | $772.50 |
$772.50
|
$0.00 |
COMPUSDT |
COMP | $53.85 |
$53.85
|
$0.761 |
BTCUSDT |
BTC | $22,570.70 |
$22,569.89
|
$3.17 |
XLMUSDT |
XLM | $0.11403 |
$0.11402
|
$1,426.90 |
ETHUSDT |
ETH | $1,338.33 |
$1,337.70
|
$32.70 |
LTCUSDT |
LTC | $52.11 |
$52.09
|
$15.53 |
XRPUSDT |
XRP | $0.4767 |
$0.4765
|
$10,350.63 |
DOTUSDT |
DOT | $6.27 |
$6.27
|
$0.00 |
EOSUSDT |
EOS | $1.08 |
$1.08
|
$494.96 |
XRPBTC |
XRP | $0.0000242 |
$0.00002423
|
$24.80 |
DOGEUSDT |
DOGE | $0.06005 |
$0.06005
|
$3,942.00 |
ETHBTC |
ETH | $0.06799 |
$0.06799
|
$0.00 |
DYDXUSDT |
DYDX | $1.57 |
$1.57
|
$0.00 |
MKRUSDT |
MKR | $1,087.00 |
$1,086.80
|
$0.0945 |
AAVEUSDT |
AAVE | $82.12 |
$82.12
|
$0.00 |
YFIUSDT |
YFI | $7,560.64 |
$7,560.64
|
$0.00 |
COMPUSDT |
COMP | $55.00 |
$55.00
|
$0.00 |
CHZUSDT |
CHZ | $0.1869 |
$0.1865
|
$2,154.00 |
ETCUSDT |
ETC | $21.98 |
$22.02
|
$0.19 |
BITUSDT |
BIT | $0.441 |
$0.4409
|
$19,776.52 |
ICPUSDT |
ICP | $5.55 |
$5.55
|
$0.00 |
MANAUSDT |
MANA | $0.6541 |
$0.6536
|
$1,107.58 |
KLAYUSDT |
KLAY | $0.20248 |
$0.20248
|
$0.00 |
ADAUSDT |
ADA | $0.3835 |
$0.3835
|
$0.00 |
XTZUSDT |
XTZ | $1.18 |
$1.18
|
$1.59 |
SRMUSDT |
SRM | $0.3576 |
$0.3576
|
$0.00 |
GRTUSDT |
GRT | $0.1723 |
$0.17203
|
$5,312.00 |
LINKUSDT |
LINK | $6.97 |
$6.98
|
$48.00 |
UNIUSDT |
UNI | $6.59 |
$6.59
|
$0.00 |
KSMUSDT |
KSM | $35.89 |
$35.80
|
$33.43 |
FILUSDT |
FIL | $5.19 |
$5.19
|
$0.00 |
AXSUSDT |
AXS | $11.26 |
$11.26
|
$0.00 |
BCHUSDT |
BCH | $129.10 |
$129.10
|
$0.00 |
USDCUSDT |
USDC | $0.9999 |
$0.9999
|
$90.00 |
QNTUSDT |
QNT | $137.00 |
$137.00
|
$0.00 |
ZRXUSDT |
ZRX | $0.2473 |
$0.2473
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.40 |
$1.40
|
$0.00 |
CRVUSDT |
CRV | $1.05 |
$1.05
|
$0.00 |
OMGUSDT |
OMG | $1.68 |
$1.68
|
$0.00 |
SOLUSDT |
SOL | $22.62 |
$22.62
|
$96.05 |
TRIBEUSDT |
TRIBE | $0.2446 |
$0.2446
|
$0.00 |
BATUSDT |
BAT | $0.2942 |
$0.2942
|
$0.00 |
AGLDUSDT |
AGLD | $0.4478 |
$0.4478
|
$0.00 |
SPELLUSDT |
SPELL | $0.00080475 |
$0.00080475
|
$0.00 |
PERPUSDT |
PERP | $0.6541 |
$0.6539
|
$80.57 |
SHIBUSDT |
SHIB | $0.00001321 |
$0.00001321
|
$0.00 |
LUNAUSDT |
LUNA | $1.95 |
$1.95
|
$1,285.37 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
ENJUSDT |
ENJ | $0.4788 |
$0.4788
|
$0.00 |
MATICUSDT |
MATIC | $1.26 |
$1.26
|
$2,711.73 |
CBXUSDT |
CBX | $0.03723 |
$0.03723
|
$0.00 |
SANDUSDT |
SAND | $0.7919 |
$0.79204
|
$4,364.42 |
FTTUSDT |
FTT | $1.77 |
$1.77
|
$120.00 |
ALGOUSDT |
ALGO | $0.2721 |
$0.2724
|
$500.00 |
WOOUSDT |
WOO | $0.2516 |
$0.2516
|
$0.00 |
WAVESUSDT |
WAVES | $2.58 |
$2.58
|
$4,862.11 |
ATOMUSDT |
ATOM | $14.64 |
$14.64
|
$0.00 |
ANKRUSDT |
ANKR | $0.0314 |
$0.0314
|
$0.00 |
ENSUSDT |
ENS | $14.75 |
$14.75
|
$0.00 |
IMXUSDT |
IMX | $0.9762 |
$0.9762
|
$0.00 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
AVAXUSDT |
AVAX | $19.41 |
$19.45
|
$659.10 |
GMUSDT |
GM | $0.000010326 |
$0.000010333
|
$8,266,966.50 |
LFWUSDT |
LFW | $0.007917 |
$0.007917
|
$0.00 |
GALUSDT |
GAL | $2.27 |
$2.27
|
$0.00 |
CWARUSDT |
CWAR | $0.01796 |
$0.01809
|
$70.48 |
GODSUSDT |
GODS | $0.2794 |
$0.2814
|
$333.00 |
CAKEUSDT |
CAKE | $4.50 |
$4.51
|
$0.526 |
PSPUSDT |
PSP | $0.03953 |
$0.03911
|
$373.13 |
C98USDT |
C98 | $0.2713 |
$0.2724
|
$635.72 |
FTMUSDT |
FTM | $0.50076 |
$0.50081
|
$87.81 |
SLPUSDT |
SLP | $0.003178 |
$0.003178
|
$0.00 |
GENEUSDT |
GENE | $0.8936 |
$0.8936
|
$0.00 |
JASMYUSDT |
JASMY | $0.007328 |
$0.007338
|
$218,859.00 |
TRVLUSDT |
TRVL | $0.04215 |
$0.04215
|
$0.00 |
INSURUSDT |
INSUR | $0.0931 |
$0.0931
|
$0.00 |
BOBAUSDT |
BOBA | $0.263 |
$0.263
|
$0.00 |
RNDRUSDT |
RNDR | $1.65 |
$1.65
|
$0.00 |
STETHUSDT |
STETH | $1,628.18 |
$1,600.00
|
$0.01815 |
XYMUSDT |
XYM | $0.04472 |
$0.04472
|
$0.00 |
XEMUSDT |
XEM | $0.04035 |
$0.04039
|
$3,022.23 |
GALAUSDT |
GALA | $0.04935 |
$0.04944
|
$13,868.96 |
ONEUSDT |
ONE | $0.02574 |
$0.02574
|
$0.00 |
WEMIXUSDT |
WEMIX | $1.32 |
$1.32
|
$0.00 |
BICOUSDT |
BICO | $0.3857 |
$0.3857
|
$0.00 |
PTUUSDT |
PTU | $0.4186 |
$0.4187
|
$7.76 |
SHILLUSDT |
SHILL | $0.01795 |
$0.01797
|
$2,969.96 |
HOTUSDT |
HOT | $0.002211 |
$0.002211
|
$0.00 |
BNTUSDT |
BNT | $0.4523 |
$0.4523
|
$0.00 |
RENUSDT |
REN | $0.09037 |
$0.09037
|
$0.00 |
AVAUSDT |
AVA | $0.6959 |
$0.6968
|
$3.38 |
SNXUSDT |
SNX | $2.59 |
$2.59
|
$0.00 |
UMAUSDT |
UMA | $2.05 |
$2.05
|
$0.00 |
NEXOUSDT |
NEXO | $0.7326 |
$0.7326
|
$0.00 |
AMPUSDT |
AMP | $0.00925 |
$0.00925
|
$0.00 |
1INCHUSDT |
1INCH | $0.5423 |
$0.5423
|
$0.00 |
KRLUSDT |
KRL | $0.3112 |
$0.3112
|
$0.00 |
BTCUSDC |
BTC | $22,571.08 |
$22,571.07
|
$0.33106 |
TELUSDT |
TEL | $0.002773 |
$0.002773
|
$0.00 |
LRCUSDT |
LRC | $0.3616 |
$0.3629
|
$1,699.99 |
LDOUSDT |
LDO | $2.75 |
$2.75
|
$607.54 |
BITUSDC |
BIT | $0.5763 |
$0.5763
|
$0.00 |
SISUSDT |
SIS | $0.1114 |
$0.1114
|
$0.03 |
KMAUSDT |
KMA | $0.00253 |
$0.002622
|
$514.87 |
CELUSDT |
CEL | $0.5766 |
$0.5771
|
$1.82 |
ETHUSDC |
ETH | $1,623.79 |
$1,625.02
|
$0.3736 |
BITBTC |
BIT | $0.00002553 |
$0.00002553
|
$0.00 |
REALUSDT |
REAL | $0.09333 |
$0.09333
|
$20.60 |
THETAUSDT |
THETA | $1.11 |
$1.11
|
$0.00 |
1SOLUSDT |
1SOL | $0.005546 |
$0.005546
|
$701.64 |
QTUMUSDT |
QTUM | $2.93 |
$2.91
|
$0.335 |
IZIUSDT |
IZI | $0.010061 |
$0.010061
|
$0.00 |
ZENUSDT |
ZEN | $10.62 |
$10.62
|
$0.00 |
XLMBTC |
XLM | $0.000003948 |
$0.000003948
|
$0.00 |
SOLBTC |
SOL | $0.0009991 |
$0.0010009
|
$0.76 |
DCRUSDT |
DCR | $22.94 |
$22.94
|
$0.00 |
CRAFTUSDT |
CRAFT | $0.0221 |
$0.02159
|
$38.21 |
EGLDUSDT |
EGLD | $44.56 |
$44.56
|
$0.00 |
DGBUSDT |
DGB | $0.010286 |
$0.010286
|
$0.00 |
MXUSDT |
MX | $0.949 |
$0.9489
|
$52.83 |
RUNUSDT |
RUN | $0.00982 |
$0.00982
|
$0.00 |
RVNUSDT |
RVN | $0.03025 |
$0.03025
|
$0.00 |
XRPUSDC |
XRP | $0.3924 |
$0.3934
|
$53.38 |
PLTUSDT |
PLT | $0.10833 |
$0.1083
|
$450.56 |
HBARUSDT |
HBAR | $0.07161 |
$0.07161
|
$0.00 |
RUNEUSDT |
RUNE | $1.84 |
$1.84
|
$0.00 |
XECUSDT |
XEC | $0.00003615 |
$0.00003615
|
$0.00 |
GASUSDT |
GAS | $0.00000165 |
$0.00000165
|
$0.00 |
SOLUSDC |
SOL | $22.59 |
$22.61
|
$2.81 |
XLMUSDC |
XLM | $0.08905 |
$0.08905
|
$0.00 |
DFLUSDT |
DFL | $0.001414 |
$0.001413
|
$1,002.00 |
XDCUSDT |
XDC | $0.02663 |
$0.02663
|
$0.00 |
SOSUSDT |
SOS | $0.0000001749 |
$0.0000001749
|
$4,288,165.00 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
KASTAUSDT |
KASTA | $0.03362 |
$0.03362
|
$0.00 |
ALGOBTC |
ALGO | $0.00001213 |
$0.00001213
|
$28.90 |
ZILUSDT |
ZIL | $0.02913 |
$0.02928
|
$34.10 |
ICXUSDT |
ICX | $0.2242 |
$0.2242
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.0015706 |
$0.0015706
|
$0.00 |
BTGUSDT |
BTG | $16.63 |
$16.63
|
$0.00 |
DEVTUSDT |
DEVT | $0.01288 |
$0.01289
|
$27,994.24 |
HNTUSDT |
HNT | $2.82 |
$2.83
|
$27.00 |
VPADUSDT |
VPAD | $0.0391 |
$0.03907
|
$2,310.55 |
RAINUSDT |
RAIN | $0.01599 |
$0.01597
|
$23,530.60 |
MBSUSDT |
MBS | $0.056804 |
$0.056804
|
$0.00 |
ACAUSDT |
ACA | $0.1452 |
$0.1462
|
$682.13 |
MIXUSDT |
MIX | $0.003366 |
$0.003366
|
$0.00 |
MVUSDT |
MV | $0.20272 |
$0.20321
|
$61.73 |
LOOKSUSDT |
LOOKS | $0.266 |
$0.2654
|
$4.24 |
GGMUSDT |
GGM | $0.00298 |
$0.00298
|
$0.00 |
MATICBTC |
MATIC | $0.00005546 |
$0.00005536
|
$541.50 |
DAIUSDT |
DAI | $0.9995 |
$0.9995
|
$53.00 |
LTCBTC |
LTC | $0.004283 |
$0.004283
|
$0.00 |
LTCUSDC |
LTC | $96.55 |
$96.55
|
$0.00 |
SANDBTC |
SAND | $0.00003517 |
$0.00003517
|
$0.00 |
MANAUSDC |
MANA | $0.7315 |
$0.7315
|
$0.00 |
SANDUSDC |
SAND | $0.7897 |
$0.79084
|
$26.55 |
DOTBTC |
DOT | $0.000293 |
$0.000293
|
$0.00 |
MANABTC |
MANA | $0.00003227 |
$0.00003227
|
$0.00 |
BUSDUSDT |
BUSD | $0.9999 |
$0.9999
|
$461.00 |
DOTUSDC |
DOT | $6.60 |
$6.61
|
$2.95 |
ACHUSDT |
ACH | $0.01598 |
$0.01597
|
$55,112.10 |
LUNAUSDC |
LUNA | $0.0001911 |
$0.0001911
|
$0.00 |
MATICUSDC |
MATIC | $1.25 |
$1.25
|
$0.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
BTTUSDT |
BTT | $0.0000007375 |
$0.0000007373
|
$1,932,728.00 |
JSTUSDT |
JST | $0.02771 |
$0.02771
|
$0.00 |
TRXUSDT |
TRX | $0.06448 |
$0.0645
|
$1,781.44 |
RSS3USDT |
RSS3 | $0.2399 |
$0.2394
|
$4.07 |
POSIUSDT |
POSI | $0.08146 |
$0.08146
|
$14.73 |
TUSDT |
T | $0.04057 |
$0.04057
|
$0.00 |
SYNRUSDT |
SYNR | $0.007233 |
$0.007233
|
$0.00 |
ERTHAUSDT |
ERTHA | $0.006737 |
$0.006731
|
$2,663.70 |
SUNUSDT |
SUN | $0.006135 |
$0.006186
|
$193.99 |
TAPUSDT |
TAP | $0.005124 |
$0.005161
|
$648.83 |
NFTUSDT |
NFT | $0.0000004826 |
$0.0000004826
|
$0.00 |
PSTAKEUSDT |
PSTAKE | $0.1709 |
$0.1692
|
$4.87 |
DOMEUSDT |
DOME | $0.003049 |
$0.00305
|
$143,825.89 |
POKTUSDT |
POKT | $0.06406 |
$0.06406
|
$0.00 |
GMXUSDT |
GMX | $64.13 |
$64.13
|
$0.00 |
BNBUSDT |
BNB | $319.14 |
$319.14
|
$0.00 |
USTUSDT |
UST | $0.09051 |
$0.09051
|
$0.00 |
HEROUSDT |
HERO | $0.005807 |
$0.005807
|
$0.00 |
NEARUSDT |
NEAR | $2.48 |
$2.48
|
$0.46 |
SONUSDT |
SON | $0.0003679 |
$0.0003679
|
$0.00 |
ZBCUSDT |
ZBC | $0.013088 |
$0.013038
|
$9,999.97 |
PAXGUSDT |
PAXG | $1,864.70 |
$1,846.87
|
$0.009 |
STXUSDT |
STX | $0.2947 |
$0.2947
|
$0.00 |
SDUSDT |
SD | $1.63 |
$1.63
|
$0.00 |
FLOWUSDT |
FLOW | $1.09 |
$1.09
|
$6.00 |
APEUSDT |
APE | $5.54 |
$5.56
|
$0.42 |
STGUSDT |
STG | $0.8571 |
$0.8572
|
$1,350.43 |
IMEUSDT |
IME | $0.000217 |
$0.000217
|
$0.00 |
RACAUSDT |
RACA | $0.0002411 |
$0.0002411
|
$0.00 |
FIDAUSDT |
FIDA | $0.4236 |
$0.4236
|
$0.00 |
SCRTUSDT |
SCRT | $0.8326 |
$0.8326
|
$0.00 |
LMRUSDT |
LMR | $0.03726 |
$0.03731
|
$24.27 |
CAPSUSDT |
CAPS | $0.01649 |
$0.01649
|
$0.00 |
MINAUSDT |
MINA | $0.7909 |
$0.7908
|
$59.00 |
MOVRUSDT |
MOVR | $10.16 |
$10.12
|
$2.82 |
GLMRUSDT |
GLMR | $0.4997 |
$0.5019
|
$38.85 |
SCUSDT |
SC | $0.004432 |
$0.004449
|
$4,383.01 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
WBTCUSDT |
WBTC | $22,496.12 |
$22,496.12
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
GMTUSDT |
GMT | $0.4832 |
$0.4832
|
$0.00 |
MELOSUSDT |
MELOS | $0.00868 |
$0.00872
|
$1,233.54 |
ETHDAI |
ETH | $1,631.05 |
$1,631.05
|
$0.01196 |
GSTUSDT |
GST | $0.02113 |
$0.02113
|
$0.00 |
BTCDAI |
BTC | $22,567.10 |
$22,567.10
|
$0.00 |
CELOUSDT |
CELO | $0.7897 |
$0.7897
|
$0.00 |
ZAMUSDT |
ZAM | $0.00539 |
$0.005318
|
$107,001.42 |
BTC3LUSDT |
BTC3L | $0.7593 |
$0.7608
|
$13.16 |
ELTUSDT |
ELT | $0.00129 |
$0.001303
|
$6,000.00 |
SFUNDUSDT |
SFUND | $1.08 |
$1.08
|
$23.70 |
LGXUSDT |
LGX | $0.007332 |
$0.007319
|
$20,838.81 |
BITDAI |
BIT | $0.5769 |
$0.5768
|
$154.69 |
XAVAUSDT |
XAVA | $0.561 |
$0.5652
|
$955.77 |
FITFIUSDT |
FITFI | $0.02732 |
$0.02732
|
$0.00 |
GALFTUSDT |
GALFT | $4.25 |
$4.25
|