Cryptocurrencies Market Data
Loading Data...
Market Capitalization 3.42%
$932,003,937,981.47
Loading Data...
Volume Total
$67,937,853,650.12
Loading Data...
Active Cryptos
13396
Loading Data...
Markets
526
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $19,757.39 |
3.51
%
|
$670.75
|
$379,169,237,722.00 | $16,560,351,294.00 |
19,085,081
BTC
|
21052.80539783573,20751.477530790766,20282.542479269694,20108.529472889782,19608.397493423083,19407.447430262473,19268.227002666128
|
||
| 2 | $1,107.97 |
5.14
%
|
$54.18
|
$132,979,722,899.00 | $11,260,161,534.00 |
119,551,601.938
ETH
|
1201.237790641909,1194.2245084746116,1143.5335357209958,1098.9055176105344,1057.6309990608017,1068.8194401301964,1068.5415025999594
|
||
| 3 | $0.9999 |
-0.10
%
|
$0.0009645
|
$66,066,468,445.00 | $42,835,031,187.00 |
66,081,540,012.394
USDT
|
1.000569556222689,1.0003343236487499,1.000997159498762,0.9970630448384864,1.0021605938631213,1.0014859049436156,1.000758919716986
|
||
| 4 | $1.00 |
-0.15
%
|
$0.001518
|
$56,086,795,172.00 | $4,286,641,754.00 |
55,914,836,743.534
USDC
|
1.0013309387999794,1.000898739646994,1.0010053735383255,1.0008508049761433,0.987916159084029,1.000927489314098,1.0013602107347979
|
||
| 5 | $224.72 |
4.40
%
|
$9.47
|
$36,866,292,460.00 | $851,826,498.00 |
163,276,974.63
BNB
|
234.53219725407885,233.84128189085368,227.0175546473871,219.36837150484993,217.01586503213366,217.73329223722033,218.25819305122232
|
||
| 6 | $0.9982 |
-0.40
%
|
$0.0040114
|
$17,788,174,984.00 | $3,996,116,849.00 |
17,724,170,971.55
BUSD
|
1.0017712349206347,0.9999504399108585,1.0020052042944783,1.0140790668687454,1.000189523780434,1.0022488052375578,1.0020040928635736
|
||
| 7 | $0.3234 |
3.28
%
|
$0.010287
|
$15,711,353,642.00 | $922,270,161.00 |
48,343,101,197
XRP
|
0.3603228719112207,0.35371650062009147,0.3374417519060058,0.3296188316599712,0.32924807588589466,0.31563768472333953,0.3164857899276253
|
||
| 8 | $0.4623 |
3.02
%
|
$0.01356
|
$15,697,229,509.00 | $639,234,907.00 |
33,820,262,543.95
ADA
|
0.4914166229515856,0.48674611700750464,0.47018247750717784,0.4651971801017465,0.45469729856697344,0.4508467956257672,0.45745526842252465
|
||
| 9 | $34.19 |
5.32
%
|
$1.73
|
$11,777,367,012.00 | $740,885,519.00 |
343,433,592.681
SOL
|
38.50106935796682,35.326033591585926,33.91501146159494,33.31459552878431,33.03847781026744,33.42207503046209,33.44782701859301
|
||
| 10 | $0.06819 |
3.98
%
|
$0.0026079
|
$9,090,855,804.00 | $297,448,002.00 |
132,670,764,299.894
DOGE
|
0.0725216913140085,0.06600348582966642,0.06960324123576167,0.06553365101887898,0.06647092174988675,0.06681953035900058,0.06734083994798183
|
||
| 11 | $7.00 |
4.51
%
|
$0.30212
|
$7,945,894,454.00 | $330,610,427.00 |
1,128,250,036.87
DOT
|
7.72479055629487,7.29512308847008,7.002323505207497,6.970042715539203,6.789762340578334,6.827235670454218,6.849241180089714
|
||
| 12 | $1.00 |
-0.04
%
|
$0.0003552
|
$6,449,957,118.00 | $172,314,663.00 |
6,425,792,017.356
DAI
|
1.0012149087675266,1.0015779252034258,1.0018175564391405,0.9948561329425942,1.0019210965723595,1.0011377628752853,1.0028078427586717
|
||
| 13 | $0.067053 |
5.57
%
|
$0.003535
|
$6,223,236,276.00 | $620,749,284.00 |
92,487,121,371.466
TRX
|
0.06509508669572758,0.06709299537277116,0.06604986250241422,0.06487147657355681,0.0639999220378371,0.06523003552985733,0.0648863990373451
|
||
| 14 | $0.00001025 |
3.17
%
|
$0.0000003145
|
$6,058,962,329.00 | $247,183,003.00 |
589,385,221,619,002.4
SHIB
|
0.00001106402826068143,0.000009981285263423614,0.000010175801655863958,0.000010181435662714812,0.00001005614923770858,0.000010094524184463825,0.000010048933064429624
|
||
| 15 | $5.89 |
2.88
%
|
$0.1645
|
$5,515,232,664.00 | $1,691,131.00 |
935,097,224.9
LEO
|
5.738650013994765,5.725585563166151,5.905774487223737,5.743473741781251,5.7878028429561255,5.726359696778931,5.724306196812977
|
||
| 16 | $19,754.87 |
3.40
%
|
$648.93
|
$5,167,669,481.00 | $194,395,016.00 |
260,388.83
WBTC
|
20751.464407401876,20265.206202220164,20074.22065468336,19429.36297838786,19351.129675193042,19257.18417695401,19307.910831644644
|
||
| 17 | $17.25 |
7.91
%
|
$1.26
|
$4,899,737,457.00 | $361,602,620.00 |
282,599,685.168
AVAX
|
19.81520009021221,19.3444450723413,18.121793946953645,17.57450833209834,16.82365591209281,16.227030305230866,16.354451563284275
|
||
| 18 | $1,071.75 |
5.50
%
|
$55.86
|
$4,564,540,847.00 | $17,440,395.00 |
4,237,805.961
STETH
|
1161.0195343338066,1152.7501334395906,1097.6340901064955,1055.9471642589006,1015.3400213866194,1027.046193961278,1026.6644012015024
|
||
| 19 | $0.4718 |
3.42
%
|
$0.01561
|
$3,800,015,869.00 | $392,761,360.00 |
8,006,803,852.62
MATIC
|
0.5322662608006304,0.5105938449349023,0.49551145653238166,0.47132116917076733,0.4634424856749727,0.49464411099819433,0.4612938573318064
|
||
| 20 | $51.22 |
3.43
%
|
$1.70
|
$3,635,144,281.00 | $369,835,215.00 |
70,645,958.233
LTC
|
55.9108538762096,52.75101205666343,53.48645690024734,53.14581991334246,51.334323995722016,50.51166842354989,50.960197057811214
|
||
| 21 | $24.89 |
3.91
%
|
$0.93701
|
$3,377,966,020.00 | $39,752,852.00 |
135,348,550.219
FTT
|
27.174161139798727,25.595954984200226,24.83150110423897,24.47371347401811,24.74358969714056,24.63434013828751,24.39107136778348
|
||
| 22 | $12.55 |
2.98
%
|
$0.3629
|
$3,231,343,341.00 | $7,796,567.00 |
256,388,091.38
OKB
|
12.315863230400387,11.696471877542935,12.239628815535346,12.108773891831907,12.162581717331836,12.068891191314778,12.337444528666904
|
||
| 23 | $6.26 |
3.08
%
|
$0.1869
|
$2,939,963,224.00 | $355,357,571.00 |
467,099,986.531
LINK
|
6.557681883129971,6.326648177696839,6.20385703423936,6.17981273543433,6.116114777455876,6.235003881950488,6.200411479089833
|
||
| 24 | $0.1148 |
2.82
%
|
$0.003154
|
$2,911,171,319.00 | $16,944,639.00 |
25,263,013,692
CRO
|
0.12456358075765905,0.12005571210839998,0.1169071277106352,0.11353462337687163,0.11328822765652487,0.1131810956674576,0.11342202646158774
|
||
| 25 | $0.10933 |
1.95
%
|
$0.0020927
|
$2,752,856,246.00 | $121,073,552.00 |
25,043,412,641.54
XLM
|
0.11919833402218183,0.11447692589153893,0.10972666852595203,0.11111381991998667,0.10969808321883022,0.108828945665999,0.10909628780575563
|
||
| 26 | $3.41 |
5.36
%
|
$0.1735
|
$2,489,067,597.00 | $147,939,912.00 |
726,520,339.962
NEAR
|
3.7370992956462916,3.410190013166057,3.409568726915156,3.3069462681191584,3.3762498194580077,3.3160615755087233,3.3285441743483575
|
||
| 27 | $8.27 |
3.21
%
|
$0.25708
|
$2,432,952,888.00 | $318,401,381.00 |
292,586,163.827
ATOM
|
7.786824203810657,7.324964432139627,7.373133274768672,7.4782292718290035,8.133538489011496,8.076870123416818,8.118431963051819
|
||
| 28 | $5.02 |
4.97
%
|
$0.2377
|
$2,302,818,415.00 | $74,493,610.00 |
456,489,583.401
UNI
|
5.607490144844299,5.338196410728705,4.907910357381373,5.091088447421844,4.918530168110173,4.867836453186656,4.919960847575498
|
||
| 29 | $121.98 |
5.59
%
|
$6.46
|
$2,226,999,060.00 | $51,819,801.00 |
18,143,209.378
XMR
|
121.73350080501967,117.54111725188618,118.7749015385868,111.69244014464311,115.72863487778226,116.2003089547644,116.43409954209045
|
||
| 30 | $0.3136 |
3.49
%
|
$0.010571
|
$2,196,886,762.00 | $66,991,451.00 |
6,973,060,969.39
ALGO
|
0.33029692670809774,0.3132690354609213,0.2995920864264658,0.3140435754659345,0.3058572125177352,0.308866391797086,0.3103850027067458
|
||
| 31 | $15.01 |
3.49
%
|
$0.50624
|
$2,047,248,951.00 | $109,792,894.00 |
135,635,169.45
ETC
|
16.588060290178557,15.418202720834307,15.173233553591015,14.674667200838504,14.700314122358398,14.797374337606657,14.828805522464274
|
||
| 32 | $106.25 |
3.18
%
|
$3.28
|
$2,038,952,522.00 | $487,146,675.00 |
19,108,312.397
BCH
|
111.32884780717,103.09635379695614,104.50357831871342,102.1798562549823,101.96660480079214,106.91161197412822,105.73890589145842
|
||
| 33 | $0.05221 |
-1.22
%
|
$0.0006457
|
$1,886,178,774.00 | $39,839,445.00 |
0
TFUEL
|
0.05354343671281806,0.051970722923621995,0.04997455266866516,0.0474818075101973,0.04800201648389732,0.049663029929560794,0.055519725343444355
|
||
| 34 | $0.086908 |
0.68
%
|
$0.00058704
|
$1,871,096,826.00 | $15,206,523.00 |
21,482,698,292.925
XCN
|
0.08912420578850591,0.08920832621271915,0.08685689516259842,0.08460503058830841,0.086895914353782,0.08518970794457503,0.08472385010846567
|
||
| 35 | $0.0230303 |
4.65
%
|
$0.0010233
|
$1,676,510,987.00 | $91,264,667.00 |
72,511,146,418
VET
|
0.02465081111476479,0.023451937256216193,0.022708972276769417,0.02243233036479752,0.02236317414225513,0.022392257991397255,0.022600200219292793
|
||
| 36 | $1.57 |
2.70
%
|
$0.04119
|
$1,629,078,063.00 | $21,891,840.00 |
1,036,200,000
FLOW
|
1.692733431936302,1.633669298663622,1.5670006331183792,1.5067117238140226,1.4692812709259395,1.5452094353948775,1.558412940397151
|
||
| 37 | $1.15 |
12.70
%
|
$0.1299
|
$1,462,648,158.00 | $291,907,929.00 |
1,264,290,508.223
SAND
|
1.1931587783654198,1.0834525171279672,1.0580681790412847,1.1274031452979316,1.0757924747838385,1.0480184902291496,1.0454437901523395
|
||
| 38 | $4.64 |
2.12
%
|
$0.09637
|
$1,388,511,618.00 | $157,781,161.00 |
299,531,250
APE
|
4.702479686504238,5.127185619870867,4.899965400426256,4.664606057712758,4.568204089455107,4.553035046478232,4.520947328914282
|
||
| 39 | $0.9985 |
-0.42
%
|
$0.004215
|
$1,369,822,044.00 | $13,689,408.00 |
1,366,587,438.658
FRAX
|
0.998549261839809,0.9887051671428059,1.000011663134678,0.9860516524293944,1.0013913142590412,0.9998129864587227,0.9955381699368384
|
||
| 40 | $1.52 |
7.38
%
|
$0.10473
|
$1,367,792,591.00 | $50,953,291.00 |
892,552,074.193
XTZ
|
1.6030631833295528,1.522937902005664,1.4714499851643006,1.404669348831393,1.3857357014380873,1.4607833466982567,1.4488246767772848
|
||
| 41 | $0.06262 |
1.21
%
|
$0.0007487
|
$1,346,329,646.00 | $14,484,540.00 |
21,394,349,537.081
HBAR
|
0.07024559041381638,0.0660763759105316,0.0645139617587628,0.06304252291955033,0.06210164445458259,0.063702126914739,0.0626483025141449
|
||
| 42 | $5.51 |
6.65
%
|
$0.3436
|
$1,335,973,992.00 | $33,577,626.00 |
242,025,253.806
ICP
|
5.78409008903694,5.4834426930795805,5.3899971684541885,5.269237175341625,5.23522038277781,5.250136188354263,5.250398292292774
|
||
| 43 | $0.8722 |
6.26
%
|
$0.05141
|
$1,322,865,991.00 | $163,198,616.00 |
1,505,897,455.263
MANA
|
0.9698595424464846,0.8882698262590073,0.8785286340270375,0.876016342482513,0.8382950265421465,0.8376125140608534,0.8402975526245192
|
||
| 44 | $5.46 |
4.22
%
|
$0.2211
|
$1,247,807,068.00 | $78,643,033.00 |
227,487,173
FIL
|
5.784680516890664,5.5044631303609615,5.447204181159453,5.31989092777353,5.334754061703175,5.344212866698563,5.312932473027297
|
||
| 45 | $1.22 |
1.01
%
|
$0.01222
|
$1,222,636,886.00 | $47,829,517.00 |
1,000,000,000
THETA
|
1.3335915351888887,1.2659564227045412,1.2306389166053608,1.1835130235917322,1.1792160751403828,1.1871253692330357,1.2188037890154646
|
||
| 46 | $1.00 |
-0.08
%
|
$0.0008232
|
$1,211,747,526.00 | $52,197,829.00 |
1,209,340,368.063
TUSD
|
1.001456555704813,1.001486658271685,1.001593542252999,1.0053342276988375,1.0016304384792256,1.00125742443564,0.9989044491803533
|
||
| 47 | $52.75 |
6.23
%
|
$3.09
|
$1,199,934,582.00 | $32,214,453.00 |
22,612,130
EGLD
|
55.940161690236714,51.89894658974163,50.19825458024121,49.981259069089226,51.34124345204523,50.65813172399003,51.179793820199585
|
||
| 48 | $14.37 |
4.27
%
|
$0.5889
|
$1,198,795,674.00 | $149,786,868.00 |
82,972,238.174
AXS
|
15.95243387497071,15.318671565485749,14.40815183012243,14.505027711306678,14.09187156283845,13.967220581159312,14.208308394272521
|
||
| 49 | $54.62 |
4.78
%
|
$2.49
|
$1,044,101,735.00 | $54,030,223.00 |
19,104,476.644
BSV
|
60.284600185109575,57.23578688443286,57.197698288455676,54.67601240449902,52.12231501074006,54.020978241656074,53.07566228460506
|
||
| 50 | $9.35 |
3.99
%
|
$0.3584
|
$986,350,307.00 | $5,799,914.00 |
105,145,428.407
HNT
|
10.923375986290793,9.936862960083062,9.524842743111217,9.219718075590405,9.1083394053409,9.112858647667178,9.15841303781583
|
||
| 51 | $0.96504 |
4.71
%
|
$0.04339
|
$967,544,910.00 | $126,025,657.00 |
1,000,102,315.453
EOS
|
0.9871577911162366,0.9453796703007663,0.9344457658305328,0.9149530703908547,0.9161512514064585,0.939820953537466,0.9437305529290401
|
||
| 52 | $1.00 |
-0.03
%
|
$0.0003116
|
$859,217,824.00 | $8,741,130.00 |
855,553,078.53
USDP
|
1.0015739376164365,1.0004239463001094,1.0026487887785351,0.9891624463127556,1.0036637180123003,1.0023652511533554,1.0016351671153847
|
||
| 53 | $59.81 |
7.60
%
|
$4.22
|
$837,078,375.00 | $118,132,346.00 |
13,920,223.843
AAVE
|
65.6866435130815,65.52765572964931,60.169958541294,59.701072929883175,56.61900036211663,56.504604573971875,57.897905146213056
|
||
| 54 | $8.50 |
4.26
%
|
$0.3476
|
$834,877,183.00 | $4,315,908.00 |
97,898,694.743
KCS
|
10.594692048004418,10.19120164782807,9.959450322507678,9.75157048708609,8.829339113324162,8.661687461881998,8.308385678586625
|
||
| 55 | $925.33 |
4.37
%
|
$38.78
|
$834,580,447.00 | $58,261,567.00 |
901,310.947
MKR
|
1001.6728536421093,947.4273792894335,906.6287578920826,860.9493851835547,902.1503765404035,909.543381134975,899.0536982279273
|
||
| 56 | $0.02278 |
0.41
%
|
$0.00009386
|
$820,046,352.00 | $12.49 |
35,997,949,302.415
CUSDC
|
0.02259227584862661,0.02262868325251946,0.02264132314717289,0.022624365479729017,0.022678827738390982,0.022666741752231535,0.0226383289155798
|
||
| 57 | $0.0000008753 |
9.58
%
|
$0.0000000766
|
$819,160,611.00 | $75,086,036.00 |
934,782,625,000,000
BTT
|
8.407213260524473e-7,9.376760729437893e-7,8.603453979561077e-7,8.074051520602433e-7,8.131336065216908e-7,8.064081281461764e-7,8.076255379982996e-7
|
||
| 58 | $58.39 |
6.59
%
|
$3.61
|
$785,596,833.00 | $24,424,537.00 |
13,413,953.469
QNT
|
58.9239385042253,57.574909160061594,52.111097304678765,52.17548010631817,52.56293741440261,55.86185204627752,55.81269424043103
|
||
| 59 | $19,644.74 |
2.91
%
|
$556.05
|
$774,879,136.00 | $181,607.00 |
38,970.488
HBTC
|
20812.899190983655,20150.275540300623,20111.734214451706,19711.823364629334,19317.64257406951,19257.34636523006,19258.250180298575
|
||
| 60 | $0.2733 |
3.16
%
|
$0.008363
|
$764,047,285.00 | $10,343,638.00 |
2,779,530,283.278
MIOTA
|
0.29079014517340424,0.275298598510104,0.2692222545540889,0.266496694398065,0.26359660968218274,0.2704824409391223,0.2706575579236063
|
||
| 61 | $0.9884 |
0.13
%
|
$0.001327
|
$764,014,800.00 | $2,598,328.00 |
772,809,403.445
USDN
|
0.9867677565002395,0.9897236556521293,0.9832018171668657,0.9804807227730781,0.9867856499538353,0.9829336785425103,0.9876588129098924
|
||
| 62 | $0.00003937 |
3.15
%
|
$0.0000012
|
$751,073,080.00 | $13,448,559.00 |
19,105,235,923,303
XEC
|
0.00004067765515531371,0.00003971678107229806,0.000039073533700214865,0.00003837974339072776,0.00003789459640791875,0.00003854149214173466,0.00003843922386964804
|
||
| 63 | $3.80 |
-1.06
%
|
$0.040837
|
$737,246,424.00 | $2,060,772.00 |
192,911,559.6
10SET
|
3.3239660801126454,3.410413662085956,3.7205974253203378,3.5987450263300302,3.82197820679069,3.989019413749983,3.8023290353477197
|
||
| 64 | $56.78 |
6.22
%
|
$3.33
|
$719,765,166.00 | $39,360,737.00 |
12,613,521.826
ZEC
|
62.39995405510195,58.826505290541576,57.40239399695556,53.869971456678776,53.398387843756005,54.116456165302665,54.41303825212853
|
||
| 65 | $0.9919 |
-0.06
%
|
$0.00060428
|
$717,391,706.00 | $135,852,298.00 |
723,321,764.61
USDD
|
0.986708154830482,0.990411617384263,0.9935166470591705,0.9792510872427145,0.9931340793416483,0.9917112850918779,0.99155051968739
|
||
| 66 | $0.09589 |
4.74
%
|
$0.004336
|
$713,522,490.00 | $29,056,437.00 |
7,400,273,157
GRT
|
0.10843813656270639,0.10000522619073135,0.09430402714152111,0.0945048396011769,0.0922679420196345,0.09419648639080862,0.09452272685263309
|
||
| 67 | $4.51 |
4.44
%
|
$0.1916
|
$699,908,778.00 | $17,141,767.00 |
154,409,022.254
HT
|
5.30499895749875,5.186647260668298,5.00763557577098,4.776058729682919,4.345597217225524,4.375460090361195,4.364304443972304
|
||
| 68 | $0.2362 |
1.77
%
|
$0.0041024
|
$691,062,604.00 | $13,013,580.00 |
2,913,862,969.2
KLAY
|
0.24420522089139893,0.23843847405912444,0.23268108622988184,0.24196019610201253,0.23305269524861066,0.23276501687910833,0.23518030800997045
|
||
| 69 | $0.06673 |
17.84
%
|
$0.0101029
|
$679,911,254.00 | $269,316,689.00 |
10,254,325,505.188
USTC
|
0.020139681319251746,0.04279723682545569,0.08182226999064855,0.04670181998956304,0.06559345296275003,0.05604297498246613,0.06577312253983898
|
||
| 70 | $22.06 |
4.32
%
|
$0.9143
|
$668,645,046.00 | $182.00 |
30,314,633.758
CETH
|
24.357140467135128,24.147353782662766,23.110956593695708,22.24823937633518,20.608933552240956,21.393484383995133,21.48444149022146
|
||
| 71 | $0.2599 |
5.45
%
|
$0.01342
|
$666,074,958.00 | $166,061,101.00 |
2,541,152,731.01
FTM
|
0.2765268658416813,0.2705486247292364,0.25954652049028965,0.24845240982665726,0.2482554017968655,0.2460193509917422,0.25703165385008403
|
||
| 72 | $2.80 |
6.52
%
|
$0.1711
|
$636,752,337.00 | $145,010,908.00 |
227,109,805.972
SNX
|
2.4322942487497317,2.504289518287744,2.384292770194408,2.2378028783200383,2.2346428152683617,2.6374538282314997,2.59809386688499
|
||
| 73 | $2.07 |
14.81
%
|
$0.2676
|
$627,225,592.00 | $206,095,230.00 |
300,755,174.939
RUNE
|
2.048495796492072,1.9623185395526188,1.9266828499109352,1.8461561118825482,1.8198806522374857,1.8223147295699884,1.9501370498615591
|
||
| 74 | $0.06113 |
0.67
%
|
$0.00040451
|
$608,970,623.00 | $257,020.00 |
9,925,662,210.879
XRD
|
0.06572667712615864,0.06472082667609433,0.0648305733468331,0.06334505780976148,0.06327644067516255,0.06177957471965114,0.06039489409331055
|
||
| 75 | $1,805.57 |
-0.34
%
|
$6.16
|
$604,543,626.00 | $12,393,985.00 |
333,660.582
PAXG
|
1826.9839878388548,1824.1118118306547,1823.1279480916473,1833.2458312800948,1809.0341240079506,1815.2984077895576,1813.1133084181827
|
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $19,740.50 |
$19,740.50
|
$4.30 |
EOSUSDT |
EOS | $0.964 |
$0.964
|
$0.00 |
ETHUSDT |
ETH | $1,106.05 |
$1,106.10
|
$13.24 |
XRPUSDT |
XRP | $0.3225 |
$0.3225
|
$105.00 |
LTCUSDT |
LTC | $51.14 |
$51.14
|
$0.00 |
DOTUSDT |
DOT | $6.97 |
$6.97
|
$2.10 |
XTZUSDT |
XTZ | $1.52 |
$1.52
|
$0.00 |
LINKUSDT |
LINK | $6.24 |
$6.24
|
$921.70 |
UNIUSDT |
UNI | $5.02 |
$5.02
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.06 |
$1.06
|
$0.00 |
ADAUSDT |
ADA | $0.4605 |
$0.4604
|
$244.00 |
DOGEUSDT |
DOGE | $0.0679 |
$0.0679
|
$0.00 |
AAVEUSDT |
AAVE | $59.65 |
$59.65
|
$80.50 |
BNBUSDT |
BNB | $224.40 |
$224.45
|
$0.33 |
XEMUSDT |
XEM | $0.0414 |
$0.0414
|
$0.00 |
MATICUSDT |
MATIC | $0.4706 |
$0.4706
|
$1.00 |
SOLUSDT |
SOL | $34.19 |
$34.19
|
$81.60 |
TRXUSDT |
TRX | $0.06692 |
$0.06691
|
$4,152.00 |
SANDUSDT |
SAND | $1.15 |
$1.15
|
$3,575.00 |
BCHUSDT |
BCH | $106.25 |
$106.25
|
$0.00 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
XLMUSDT |
XLM | $0.1089 |
$0.1089
|
$0.00 |
FILUSDT |
FIL | $5.46 |
$5.46
|
$0.00 |
ETCUSDT |
ETC | $14.98 |
$14.98
|
$0.00 |
COMPUSDT |
COMP | $48.45 |
$48.45
|
$0.09 |
THETAUSDT |
THETA | $1.22 |
$1.22
|
$0.00 |
AXSUSDT |
AXS | $14.34 |
$14.33
|
$168.20 |
AVAXUSDT |
AVAX | $17.21 |
$17.23
|
$953.30 |
VETUSDT |
VET | $0.023 |
$0.023
|
$0.00 |
ICPUSDT |
ICP | $5.50 |
$5.50
|
$0.00 |
CHZUSDT |
CHZ | $0.09995 |
$0.09995
|
$100.00 |
FTMUSDT |
FTM | $0.2595 |
$0.2595
|
$0.00 |
ENJUSDT |
ENJ | $0.497 |
$0.497
|
$0.00 |
NEARUSDT |
NEAR | $3.42 |
$3.42
|
$394.50 |
ATOMUSDT |
ATOM | $8.27 |
$8.26
|
$35.00 |
OMGUSDT |
OMG | $1.85 |
$1.85
|
$0.00 |
FTTUSDT |
FTT | $24.86 |
$24.87
|
$68.70 |
ALGOUSDT |
ALGO | $0.313 |
$0.313
|
$258.10 |
CRVUSDT |
CRV | $0.824 |
$0.825
|
$1.60 |
KSMUSDT |
KSM | $50.10 |
$50.10
|
$0.08 |
SRMUSDT |
SRM | $0.734 |
$0.731
|
$18,948.90 |
IOSTUSDT |
IOST | $0.01355 |
$0.01355
|
$9.00 |
DASHUSDT |
DASH | $43.10 |
$43.10
|
$0.00 |
SHIB1000USDT |
SHIB1000 | $0.010225 |
$0.010225
|
$4,950.00 |
CELRUSDT |
CELR | $0.0151 |
$0.0151
|
$0.00 |
DYDXUSDT |
DYDX | $1.62 |
$1.62
|
$80.80 |
ALICEUSDT |
ALICE | $2.29 |
$2.28
|
$16.50 |
C98USDT |
C98 | $0.482 |
$0.482
|
$1,100.00 |
ENSUSDT |
ENS | $9.36 |
$9.36
|
$0.00 |
ONEUSDT |
ONE | $0.0177 |
$0.0177
|
$280,019.00 |
HBARUSDT |
HBAR | $0.06245 |
$0.06235
|
$1,252.00 |
MANAUSDT |
MANA | $0.87 |
$0.87
|
$0.00 |
LRCUSDT |
LRC | $0.389 |
$0.389
|
$0.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
TLMUSDT |
TLM | $0.0248 |
$0.0248
|
$0.00 |
STORJUSDT |
STORJ | $0.645 |
$0.645
|
$1,483.40 |
EGLDUSDT |
EGLD | $52.65 |
$52.65
|
$0.00 |
BITUSDT |
BIT | $0.432 |
$0.432
|
$885.70 |
CHRUSDT |
CHR | $0.1837 |
$0.1837
|
$0.00 |
WOOUSDT |
WOO | $0.1683 |
$0.1685
|
$21,196.00 |
IOTXUSDT |
IOTX | $0.02525 |
$0.02525
|
$19.00 |
ANKRUSDT |
ANKR | $0.0278 |
$0.02775
|
$100.00 |
SLPUSDT |
SLP | $0.00384 |
$0.00384
|
$0.00 |
IMXUSDT |
IMX | $0.925 |
$0.925
|
$0.10 |
ILVUSDT |
ILV | $114.80 |
$115.00
|
$6.61 |
BATUSDT |
BAT | $0.396 |
$0.396
|
$0.00 |
YGGUSDT |
YGG | $0.635 |
$0.633
|
$0.40 |
CROUSDT |
CRO | $0.1146 |
$0.1146
|
$53,489.00 |
ZENUSDT |
ZEN | $14.30 |
$14.30
|
$16.50 |
AUDIOUSDT |
AUDIO | $0.3375 |
$0.3375
|
$0.00 |
FLOWUSDT |
FLOW | $1.56 |
$1.56
|
$0.00 |
GALAUSDT |
GALA | $0.05398 |
$0.05396
|
$2,116.00 |
RUNEUSDT |
RUNE | $2.07 |
$2.07
|
$17,815.20 |
SCUSDT |
SC | $0.00383 |
$0.00383
|
$90.00 |
GTCUSDT |
GTC | $2.59 |
$2.59
|
$0.00 |
CVCUSDT |
CVC | $0.147 |
$0.147
|
$0.00 |
LITUSDT |
LIT | $0.868 |
$0.868
|
$2,093.00 |
STXUSDT |
STX | $0.383 |
$0.383
|
$0.00 |
CTKUSDT |
CTK | $0.794 |
$0.794
|
$0.00 |
BICOUSDT |
BICO | $0.495 |
$0.49
|
$1.60 |
RNDRUSDT |
RNDR | $0.508 |
$0.508
|
$2.70 |
COTIUSDT |
COTI | $0.0927 |
$0.0925
|
$15.00 |
MASKUSDT |
MASK | $1.49 |
$1.49
|
$1,646.00 |
SXPUSDT |
SXP | $0.391 |
$0.391
|
$0.00 |
REQUSDT |
REQ | $0.1294 |
$0.1295
|
$122,535.00 |
SFPUSDT |
SFP | $0.3455 |
$0.3455
|
$0.00 |
YFIUSDT |
YFI | $5,955.00 |
$5,955.00
|
$0.00 |
GRTUSDT |
GRT | $0.0955 |
$0.0955
|
$0.00 |
ZECUSDT |
ZEC | $56.65 |
$56.60
|
$0.06 |
RSRUSDT |
RSR | $0.00695 |
$0.00695
|
$0.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
BSVUSDT |
BSV | $54.55 |
$54.55
|
$0.00 |
KLAYUSDT |
KLAY | $0.235 |
$0.235
|
$0.00 |
ANTUSDT |
ANT | $1.61 |
$1.61
|
$0.00 |
SPELLUSDT |
SPELL | $0.00096 |
$0.00096
|
$0.00 |
DUSKUSDT |
DUSK | $0.1145 |
$0.1145
|
$15,311.00 |
1INCHUSDT |
1INCH | $0.6235 |
$0.623
|
$6,142.40 |
QTUMUSDT |
QTUM | $2.86 |
$2.86
|
$532.40 |
LPTUSDT |
LPT | $8.20 |
$8.20
|
$0.00 |
SNXUSDT |
SNX | $2.80 |
$2.80
|
$8.30 |
ARUSDT |
AR | $11.79 |
$11.78
|
$95.70 |
RENUSDT |
REN | $0.1289 |
$0.129
|
$13,362.60 |
IOTAUSDT |
IOTA | $0.2725 |
$0.2725
|
$2,240.40 |
PEOPLEUSDT |
PEOPLE | $0.024 |
$0.024
|
$40,435.00 |
KNCUSDT |
KNC | $1.26 |
$1.26
|
$3,692.30 |
CELOUSDT |
CELO | $0.877 |
$0.876
|
$10.00 |
WAVESUSDT |
WAVES | $5.35 |
$5.35
|
$199.70 |
DENTUSDT |
DENT | $0.000874 |
$0.000874
|
$0.00 |
ROSEUSDT |
ROSE | $0.0503 |
$0.0503
|
$8.00 |
JASMYUSDT |
JASMY | $0.0102 |
$0.0102
|
$0.00 |
RVNUSDT |
RVN | $0.0232 |
$0.02315
|
$15.00 |
ZILUSDT |
ZIL | $0.0392 |
$0.03921
|
$672,310.00 |
CREAMUSDT |
CREAM | $18.25 |
$18.25
|
$0.00 |
KAVAUSDT |
KAVA | $1.74 |
$1.75
|
$0.40 |
HNTUSDT |
HNT | $9.35 |
$9.35
|
$45.44 |
CKBUSDT |
CKB | $0.003515 |
$0.003515
|
$40.00 |
RAYUSDT |
RAY | $0.694 |
$0.692
|
$0.10 |
RSS3USDT |
RSS3 | $0.14605 |
$0.1458
|
$21,942.00 |
NEOUSDT |
NEO | $8.40 |
$8.40
|
$0.00 |
OCEANUSDT |
OCEAN | $0.1688 |
$0.1691
|
$18.00 |
10000NFTUSDT |
10000NFT | $0.0066 |
$0.0066
|
$8,010.00 |
MKRUSDT |
MKR | $918.00 |
$917.50
|
$0.50 |
REEFUSDT |
REEF | $0.00339 |
$0.00339
|
$0.00 |
LOOKSUSDT |
LOOKS | $0.298 |
$0.298
|
$8,166.70 |
1000BTTUSDT |
1000BTT | $0.000856 |
$0.000856
|
$0.00 |
XMRUSDT |
XMR | $121.70 |
$121.90
|
$9.35 |
SUNUSDT |
SUN | $0.00592 |
$0.00592
|
$0.00 |
BANDUSDT |
BAND | $1.31 |
$1.31
|
$0.00 |
API3USDT |
API3 | $2.05 |
$2.06
|
$8,641.60 |
JSTUSDT |
JST | $0.02894 |
$0.029
|
$120.00 |
KDAUSDT |
KDA | $1.52 |
$1.52
|
$77.50 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
GMTUSDT |
GMT | $0.8254 |
$0.826
|
$79,420.00 |
OGNUSDT |
OGN | $0.3398 |
$0.3407
|
$47,431.00 |
PAXGUSDT |
PAXG | $1,812.00 |
$1,811.00
|
$0.004 |
APEUSDT |
APE | $4.63 |
$4.64
|
$11,080.90 |
HOTUSDT |
HOT | $0.002108 |
$0.002108
|
$16,000.00 |
CTSIUSDT |
CTSI | $0.1483 |
$0.1486
|
$1.00 |
BSWUSDT |
BSW | $0.3256 |
$0.3256
|
$0.00 |
STMXUSDT |
STMX | $0.00709 |
$0.0071
|
$70,010.00 |
SKLUSDT |
SKL | $0.04555 |
$0.04555
|
$0.00 |
DGBUSDT |
DGB | $0.0094 |
$0.0094
|
$0.00 |
ZRXUSDT |
ZRX | $0.2953 |
$0.2954
|
$3,028.00 |
ALPHAUSDT |
ALPHA | $0.1153 |
$0.1152
|
$4,486.00 |
SCRTUSDT |
SCRT | $0.951 |
$0.951
|
$0.00 |
GLMRUSDT |
GLMR | $0.683 |
$0.684
|
$1,550.60 |
ASTRUSDT |
ASTR | $0.04385 |
$0.04385
|
$5,751.00 |
BAKEUSDT |
BAKE | $0.2545 |
$0.2545
|
$0.00 |
FXSUSDT |
FXS | $4.83 |
$4.83
|
$0.34 |
BNXUSDT |
BNX | $115.80 |
$115.80
|
$21.37 |
MINAUSDT |
MINA | $0.625 |
$0.625
|
$0.00 |
ACHUSDT |
ACH | $0.01215 |
$0.01215
|
$0.00 |
BOBAUSDT |
BOBA | $0.3585 |
$0.357
|
$0.50 |
TOMOUSDT |
TOMO | $0.459 |
$0.4595
|
$1.50 |
BALUSDT |
BAL | $4.75 |
$4.75
|
$0.03 |
MTLUSDT |
MTL | $1.26 |
$1.26
|
$0.60 |
XCNUSDT |
XCN | $0.08681 |
$0.08693
|
$7,590.00 |
AGLDUSDT |
AGLD | $0.383 |
$0.383
|
$0.00 |
1000XECUSDT |
1000XEC | $0.03899 |
$0.0392
|
$189,280.00 |
CVXUSDT |
CVX | $4.29 |
$4.30
|
$0.02 |
LINAUSDT |
LINA | $0.00828 |
$0.00828
|
$0.00 |
DODOUSDT |
DODO | $0.1237 |
$0.1239
|
$4,050.00 |
DARUSDT |
DAR | $0.2935 |
$0.2945
|
$1,368.20 |
FLMUSDT |
FLM | $0.10265 |
$0.1027
|
$12,859.00 |
CTCUSDT |
CTC | $0.3619 |
$0.3619
|
$0.00 |
ICXUSDT |
ICX | $0.2891 |
$0.2891
|
$0.00 |
GALUSDT |
GAL | $2.83 |
$2.84
|
$1,849.01 |
AKROUSDT |
AKRO | $0.004311 |
$0.004312
|
$146,200.00 |
FITFIUSDT |
FITFI | $0.08345 |
$0.08345
|
$17.00 |
UNFIUSDT |
UNFI | $5.71 |
$5.71
|
$3,080.70 |
LUNA2USDT |
LUNA2 | $2.16 |
$2.17
|
$2,257.00 |
BELUSDT |
BEL | $0.8496 |
$0.85
|
$3,826.00 |
ONTUSDT |
ONT | $0.2358 |
$0.2358
|
$0.00 |
GSTUSDT |
GST | $0.113 |
$0.114
|
$102,029.20 |
TRBUSDT |
TRB | $11.25 |
$11.25
|
$10.15 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
OPUSDT |
OP | $0.535 |
$0.5355
|
$269.00 |
BLZUSDT |
BLZ | $0.0903 |
$0.0903
|
$12,431.00 |
ARPAUSDT |
ARPA | $0.03719 |
$0.03728
|
$10,320.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$1.90 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
ETHUSDT |
ETH | $1,106.95 |
$1,107.01
|
$12.51 |
BTCUSDT |
BTC | $19,745.19 |
$19,751.67
|
$1.18 |
LTCUSDT |
LTC | $51.17 |
$51.15
|
$0.5282 |
CHZUSDT |
CHZ | $0.10 |
$0.10
|
$0.00 |
XLMUSDT |
XLM | $0.109 |
$0.10905
|
$11,287.30 |
DOTUSDT |
DOT | $6.98 |
$6.98
|
$4.87 |
XRPUSDT |
XRP | $0.3227 |
$0.3227
|
$766.94 |
EOSUSDT |
EOS | $0.9649 |
$0.9649
|
$0.00 |
ETHBTC |
ETH | $0.05599 |
$0.05599
|
$0.00 |
BITUSDT |
BIT | $0.4328 |
$0.4328
|
$51.44 |
XRPBTC |
XRP | $0.00001633 |
$0.00001633
|
$0.00 |
AXSUSDT |
AXS | $14.36 |
$14.34
|
$0.16 |
MKRUSDT |
MKR | $918.60 |
$919.10
|
$0.6658 |
AAVEUSDT |
AAVE | $59.70 |
$59.70
|
$0.00 |
DYDXUSDT |
DYDX | $1.62 |
$1.62
|
$0.00 |
LINKUSDT |
LINK | $6.25 |
$6.24
|
$689.04 |
ETCUSDT |
ETC | $0.00 |
$0.00
|
$0.00 |
MANAUSDT |
MANA | $0.8703 |
$0.8703
|
$0.00 |
ICPUSDT |
ICP | $5.51 |
$5.51
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.06 |
$1.06
|
$0.00 |
YFIUSDT |
YFI | $5,967.20 |
$5,967.20
|
$0.00 |
COMPUSDT |
COMP | $48.40 |
$48.40
|
$0.00 |
KSMUSDT |
KSM | $49.90 |
$49.90
|
$0.00 |
KLAYUSDT |
KLAY | $0.236 |
$0.236
|
$0.00 |
DOGEUSDT |
DOGE | $0.06792 |
$0.06792
|
$0.00 |
SRMUSDT |
SRM | $0.734 |
$0.73
|
$1,155.36 |
QNTUSDT |
QNT | $58.80 |
$58.70
|
$0.037 |
BCHUSDT |
BCH | $106.40 |
$106.30
|
$0.017 |
UNIUSDT |
UNI | $5.02 |
$5.02
|
$89.52 |
XTZUSDT |
XTZ | $1.53 |
$1.53
|
$0.00 |
OMGUSDT |
OMG | $1.86 |
$1.85
|
$0.674 |
FILUSDT |
FIL | $5.46 |
$5.46
|
$0.14 |
SOLUSDT |
SOL | $34.18 |
$34.19
|
$6.99 |
GRTUSDT |
GRT | $0.0957 |
$0.0957
|
$0.00 |
ZRXUSDT |
ZRX | $0.296 |
$0.296
|
$0.00 |
AGLDUSDT |
AGLD | $0.384 |
$0.384
|
$0.00 |
CRVUSDT |
CRV | $0.826 |
$0.826
|
$0.00 |
ADAUSDT |
ADA | $0.461 |
$0.461
|
$1,747.69 |
ANKRUSDT |
ANKR | $0.02773 |
$0.02773
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.1484 |
$0.1484
|
$0.00 |
BATUSDT |
BAT | $0.3964 |
$0.3964
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$241.57 |
PERPUSDT |
PERP | $0.7281 |
$0.7279
|
$632.44 |
ATOMUSDT |
ATOM | $8.27 |
$8.27
|
$0.00 |
MATICUSDT |
MATIC | $0.4706 |
$0.4709
|
$219.22 |
WAVESUSDT |
WAVES | $5.34 |
$5.34
|
$0.00 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.000966 |
$0.000966
|
$0.00 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
ALGOUSDT |
ALGO | $0.3131 |
$0.3132
|
$153.62 |
SHIBUSDT |
SHIB | $0.000010238 |
$0.000010238
|
$0.00 |
LUNAUSDT |
LUNA | $2.17 |
$2.17
|
$79.53 |
FTMUSDT |
FTM | $0.2599 |
$0.2599
|
$0.00 |
IMXUSDT |
IMX | $0.9251 |
$0.9259
|
$10.00 |
SANDUSDT |
SAND | $1.15 |
$1.15
|
$0.00 |
ENJUSDT |
ENJ | $0.4976 |
$0.4976
|
$0.00 |
CBXUSDT |
CBX | $0.0586 |
$0.05672
|
$100.00 |
ENSUSDT |
ENS | $9.39 |
$9.39
|
$0.00 |
AVAXUSDT |
AVAX | $17.22 |
$17.23
|
$6.55 |
WOOUSDT |
WOO | $0.1675 |
$0.1692
|
$1,184.00 |
GODSUSDT |
GODS | $0.4358 |
$0.4358
|
$3.10 |
CAKEUSDT |
CAKE | $3.14 |
$3.14
|
$0.00 |
FTTUSDT |
FTT | $24.88 |
$24.88
|
$0.00 |
GMUSDT |
GM | $0.000006259 |
$0.000006259
|
$0.00 |
CWARUSDT |
CWAR | $0.03089 |
$0.03089
|
$0.00 |
PSPUSDT |
PSP | $0.02365 |
$0.02365
|
$0.00 |
LFWUSDT |
LFW | $0.01988 |
$0.01988
|
$0.00 |
AVAUSDT |
AVA | $0.5903 |
$0.5905
|
$3.38 |
C98USDT |
C98 | $0.4834 |
$0.4834
|
$0.00 |
ONEUSDT |
ONE | $0.01775 |
$0.01776
|
$42.23 |
GENEUSDT |
GENE | $8.82 |
$8.82
|
$0.00 |
GALUSDT |
GAL | $2.83 |
$2.84
|
$7.41 |
STETHUSDT |
STETH | $1,072.14 |
$1,072.14
|
$0.00 |
BOBAUSDT |
BOBA | $0.3578 |
$0.3591
|
$3.97 |
SLPUSDT |
SLP | $0.003877 |
$0.003877
|
$0.00 |
XYMUSDT |
XYM | $0.05224 |
$0.05221
|
$14.37 |
WEMIXUSDT |
WEMIX | $2.59 |
$2.57
|
$0.116 |
INSURUSDT |
INSUR | $0.1524 |
$0.1524
|
$0.00 |
RNDRUSDT |
RNDR | $0.5101 |
$0.5101
|
$0.00 |
JASMYUSDT |
JASMY | $0.01013 |
$0.01013
|
$0.00 |
PTUUSDT |
PTU | $0.397 |
$0.397
|
$26.24 |
XEMUSDT |
XEM | $0.04147 |
$0.04147
|
$0.00 |
GALAUSDT |
GALA | $0.05393 |
$0.05393
|
$0.00 |
HOTUSDT |
HOT | $0.002115 |
$0.002115
|
$0.00 |
RENUSDT |
REN | $0.1284 |
$0.1284
|
$0.00 |
TRVLUSDT |
TRVL | $0.05253 |
$0.05253
|
$0.00 |
SHILLUSDT |
SHILL | $0.02247 |
$0.0224
|
$46.87 |
CELUSDT |
CEL | $0.9024 |
$0.9024
|
$0.00 |
TELUSDT |
TEL | $0.001514 |
$0.001496
|
$478.50 |
AMPUSDT |
AMP | $0.00939 |
$0.00939
|
$0.00 |
LDOUSDT |
LDO | $0.5068 |
$0.5068
|
$0.00 |
1INCHUSDT |
1INCH | $0.63 |
$0.63
|
$0.00 |
NEXOUSDT |
NEXO | $0.6069 |
$0.6069
|
$0.00 |
BICOUSDT |
BICO | $0.493 |
$0.493
|
$0.00 |
LRCUSDT |
LRC | $0.3892 |
$0.3892
|
$0.00 |
KMAUSDT |
KMA | $0.00168 |
$0.00168
|
$0.00 |
BITUSDC |
BIT | $0.4324 |
$0.4324
|
$3,638.37 |
DEVTUSDT |
DEVT | $0.06142 |
$0.06147
|
$814.45 |
BNTUSDT |
BNT | $0.4861 |
$0.4861
|
$0.00 |
KRLUSDT |
KRL | $0.4452 |
$0.445
|
$672.16 |
SNXUSDT |
SNX | $2.80 |
$2.80
|
$0.00 |
BITBTC |
BIT | $0.00002193 |
$0.00002188
|
$3,183.00 |
REALUSDT |
REAL | $0.6111 |
$0.6113
|
$6.11 |
BTCUSDC |
BTC | $19,721.38 |
$19,750.58
|
$0.3664 |
UMAUSDT |
UMA | $2.73 |
$2.73
|
$0.00 |
1SOLUSDT |
1SOL | $0.0806 |
$0.0806
|
$0.00 |
SISUSDT |
SIS | $0.2273 |
$0.2273
|
$318.00 |
CRAFTUSDT |
CRAFT | $0.050742 |
$0.050742
|
$0.00 |
ZENUSDT |
ZEN | $14.31 |
$14.33
|
$0.099 |
ETHUSDC |
ETH | $1,105.77 |
$1,106.67
|
$1.32 |
THETAUSDT |
THETA | $1.21 |
$1.22
|
$0.68 |
DCRUSDT |
DCR | $23.24 |
$23.24
|
$0.00 |
EGLDUSDT |
EGLD | $52.68 |
$52.68
|
$0.00 |
QTUMUSDT |
QTUM | $2.86 |
$2.86
|
$0.495 |
RUNEUSDT |
RUNE | $2.09 |
$2.09
|
$0.00 |
MXUSDT |
MX | $1.32 |
$1.32
|
$24.13 |
IZIUSDT |
IZI | $0.028707 |
$0.02848
|
$24,350.92 |
RVNUSDT |
RVN | $0.02324 |
$0.02324
|
$0.00 |
DGBUSDT |
DGB | $0.009428 |
$0.009421
|
$119.41 |
XLMUSDC |
XLM | $0.1091 |
$0.1087
|
$234.60 |
ALGOBTC |
ALGO | $0.00001585 |
$0.00001585
|
$0.00 |
SOLUSDC |
SOL | $34.13 |
$34.24
|
$7.22 |
SOLBTC |
SOL | $0.001733 |
$0.001733
|
$0.00 |
PLTUSDT |
PLT | $0.1841 |
$0.1839
|
$2,305.87 |
XLMBTC |
XLM | $0.0000055204 |
$0.0000055204
|
$0.00 |
XRPUSDC |
XRP | $0.3222 |
$0.3224
|
$83.75 |
RUNUSDT |
RUN | $0.00903 |
$0.00903
|
$0.00 |
SOSUSDT |
SOS | $0.000000328 |
$0.000000328
|
$0.00 |
XECUSDT |
XEC | $0.00003928 |
$0.00003928
|
$28,248.60 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
XDCUSDT |
XDC | $0.02594 |
$0.02594
|
$0.00 |
ZILUSDT |
ZIL | $0.03918 |
$0.03921
|
$2,650.60 |
RAINUSDT |
RAIN | $0.06526 |
$0.06519
|
$8,356.60 |
KASTAUSDT |
KASTA | $0.07253 |
$0.07251
|
$7,344.90 |
DFLUSDT |
DFL | $0.005591 |
$0.005591
|
$0.00 |
HNTUSDT |
HNT | $9.37 |
$9.36
|
$0.152 |
ICXUSDT |
ICX | $0.2881 |
$0.2881
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.001955 |
$0.001955
|
$0.00 |
BTGUSDT |
BTG | $15.63 |
$15.57
|
$0.092 |
LOOKSUSDT |
LOOKS | $0.2973 |
$0.2973
|
$0.00 |
MBSUSDT |
MBS | $0.10499 |
$0.1044
|
$714.00 |
ACAUSDT |
ACA | $0.2499 |
$0.2499
|
$0.00 |
DAIUSDT |
DAI | $1.00 |
$1.00
|
$1.05 |
VPADUSDT |
VPAD | $0.0943 |
$0.0943
|
$0.00 |
HBARUSDT |
HBAR | $0.06306 |
$0.06306
|
$0.00 |
GASUSDT |
GAS | $0.000003382 |
$0.000003499
|
$8,191.80 |
GGMUSDT |
GGM | $0.02108 |
$0.02135
|
$51.52 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$580.57 |
MIXUSDT |
MIX | $0.003752 |
$0.003746
|
$280.30 |
MVUSDT |
MV | $0.396 |
$0.396
|
$0.00 |
MATICBTC |
MATIC | $0.00002394 |
$0.00002394
|
$0.00 |
MANABTC |
MANA | $0.00004406 |
$0.00004392
|
$17.10 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
LTCBTC |
LTC | $0.002597 |
$0.002597
|
$0.00 |
LTCUSDC |
LTC | $51.09 |
$51.17
|
$0.4104 |
LUNAUSDC |
LUNA | $0.0001911 |
$0.0001911
|
$0.00 |
SANDUSDC |
SAND | $1.15 |
$1.15
|
$0.00 |
MANAUSDC |
MANA | $0.8684 |
$0.8684
|
$0.00 |
TUSDT |
T | $0.03472 |
$0.03472
|
$0.00 |
DOTBTC |
DOT | $0.0003538 |
$0.0003538
|
$0.00 |
SANDBTC |
SAND | $0.00005846 |
$0.00005846
|
$0.00 |
DOTUSDC |
DOT | $6.98 |
$6.98
|
$0.00 |
TRXUSDT |
TRX | $0.06697 |
$0.06697
|
$10,456.42 |
RSS3USDT |
RSS3 | $0.1453 |
$0.1465
|
$8.70 |
POSIUSDT |
POSI | $0.1467 |
$0.1475
|
$7.63 |
NFTUSDT |
NFT | $0.0000006624 |
$0.0000006624
|
$0.00 |
JSTUSDT |
JST | $0.02901 |
$0.02894
|
$49.24 |
ERTHAUSDT |
ERTHA | $0.01017 |
$0.01017
|
$0.00 |
SUNUSDT |
SUN | $0.005925 |
$0.005925
|
$0.00 |
MATICUSDC |
MATIC | $0.4711 |
$0.4723
|
$8.35 |
ACHUSDT |
ACH | $0.01218 |
$0.01218
|
$0.00 |
TAPUSDT |
TAP | $0.009531 |
$0.009457
|
$590.98 |
GMXUSDT |
GMX | $17.29 |
$17.29
|
$0.00 |
USTUSDT |
UST | $0.09051 |
$0.09051
|
$0.00 |
SYNRUSDT |
SYNR | $0.01883 |
$0.01877
|
$883.63 |
SONUSDT |
SON | $0.001021 |
$0.001021
|
$53,280.31 |
BNBUSDT |
BNB | $224.52 |
$224.71
|
$0.257 |
PSTAKEUSDT |
PSTAKE | $0.10791 |
$0.10791
|
$8.34 |
DOMEUSDT |
DOME | $0.00893 |
$0.00893
|
$0.00 |
SDUSDT |
SD | $0.5012 |
$0.5008
|
$44.93 |
POKTUSDT |
POKT | $0.09874 |
$0.09874
|
$0.00 |
HEROUSDT |
HERO | $0.00875 |
$0.008852
|
$4,071.15 |
BTTUSDT |
BTT | $0.0000008541 |
$0.0000008541
|
$0.00 |
STXUSDT |
STX | $0.3828 |
$0.3828
|
$0.00 |
STGUSDT |
STG | $0.3569 |
$0.3569
|
$0.00 |
FLOWUSDT |
FLOW | $1.56 |
$1.56
|
$0.00 |
NEARUSDT |
NEAR | $3.41 |
$3.43
|
$367.85 |
PAXGUSDT |
PAXG | $1,808.80 |
$1,808.80
|
$0.00 |
APEUSDT |
APE | $4.64 |
$4.64
|
$0.00 |
ZBCUSDT |
ZBC | $0.009659 |
$0.009659
|
$0.00 |
FIDAUSDT |
FIDA | $0.3909 |
$0.3909
|
$0.00 |
LMRUSDT |
LMR | $0.01738 |
$0.01738
|
$43.15 |
RACAUSDT |
RACA | $0.0003826 |
$0.0003838
|
$50,795.80 |
MINAUSDT |
MINA | $0.6269 |
$0.6269
|
$0.00 |
SCRTUSDT |
SCRT | $0.9473 |
$0.9497
|
$21.00 |
CAPSUSDT |
CAPS | $0.01409 |
$0.01407
|
$1,122.19 |
IMEUSDT |
IME | $0.00117 |
$0.001169
|
$365.00 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.02922 |
$0.02928
|
$1,041.83 |
GLMRUSDT |
GLMR | $0.6824 |
$0.6814
|
$37.42 |
SCUSDT |
SC | $0.00383 |
$0.003834
|
$6,651.02 |
MOVRUSDT |
MOVR | $12.45 |
$12.45
|
$1.55 |
WBTCUSDT |
WBTC | $19,676.42 |
$19,716.43
|
$0.001445 |
BTCDAI |
BTC | $19,706.15 |
$19,714.06
|
$0.00137 |
ZAMUSDT |
ZAM | $0.01218 |
$0.01218
|
$8,943.73 |
SFUNDUSDT |
SFUND | $1.16 |
$1.15
|
$13.00 |
GMTUSDT |
GMT | $0.8254 |
$0.8266
|
$123.92 |
BTC3LUSDT |
BTC3L | $0.6731 |
$0.6712
|
$234.56 |
GSTUSDT |
GST | $0.1125 |
$0.1148
|
$436.68 |
ETHDAI |
ETH | $1,103.51 |
$1,103.51
|
$0.00 |
BTC3SUSDT |
BTC3S | $32.62 |
$32.48
|
$1.00 |
ELTUSDT |
ELT | $0.0145 |
$0.0145
|
$0.00 |
BITDAI |
BIT | $0.4327 |
$0.4327
|
$416.00 |
FITFIUSDT |
FITFI | $0.08376 |
$0.08376
|
$0.00 |
PLYUSDT |
PLY | $0.001457 |
$0.001457
|
$0.00 |
STRMUSDT |
STRM | $0.0708 |
$0.0708
|
$60.03 |
APEXUSDT |
APEX | $0.2136 |
$0.2132
|
$1,098.68 |
GALFTUSDT |
GALFT | $2.19 |
$2.19
|
$0.00 |
XWGUSDT |
XWG | $0.008543 |
$0.008535
|
$1,681,835.07 |
XAVAUSDT |
XAVA | $0.4877 |
$0.4877
|
$32.33 |
CTCUSDT |
CTC | $0.3589 |
$0.3589
|
$75.22 |
LGXUSDT |
LGX | $0.01244 |
$0.01241
|
$112,956.43 |
FCDUSDT |
FCD | $0.02999 |
$0.029703
|
$27.93 |
ETH3SUSDT |
ETH3S | $22.45 |
$22.40
|
$5.02 |
ETH3LUSDT |
ETH3L | $0.8253 |
$0.8289
|
$62.59 |
COTUSDT |
COT | $0.04158 |
$0.04158
|
$1,262.00 |
USDDUSDT |
USDD | $0.9898 |
$0.9898
|
$16.16 |
FAMEUSDT |
FAME | $0.02864 |
$0.02883
|
$522.63 |
KMONUSDT |
KMON | $0.01377 |
$0.01377
|
$1,088.93 |
XRP3SUSDT |
XRP3S | $11.63 |
$11.60
|
$3.97 |
USTCUSDT |
USTC | $0.0665 |
$0.0665
|
$290.16 |
LUNCUSDC |
LUNC | $0.0001289 |
$0.0001289
|
$0.00 |
XRP3LUSDT |
XRP3L | $4.97 |
$4.98
|
$182.02 |
CELOUSDT |
CELO | $0.8741 |
$0.8774
|
$22.22 |
KOKUSDT |
KOK | $0.6342 |
$0.6344
|
$35.47 |
LUNCUSDT |
LUNC | $0.0001299 |
$0.0001295
|
$989,310.04 |
SOL3SUSDT |
SOL3S | $5.74 |
$5.68
|
$423.26 |
SOL3LUSDT |
SOL3L | $2.93 |
$2.95
|
$185.90 |
DOT3LUSDT |
DOT3L | $4.27 |
$4.27
|
$75.96 |
OPUSDT |
OP | $0.5354 |
$0.5354
|
$0.00 |
DOT3SUSDT |
DOT3S | $12.27 |
$12.29
|
$29.54 |
THNUSDT |
THN | $0.008996 |
$0.008978
|
$1,670.75 |
DFIUSDT |
DFI | $0.8932 |
$0.8932
|
$419.03 |
MOVEZUSDT |
MOVEZ | $0.030811 |
$0.030811
|
$15,146.63 |
VINUUSDT |
VINU | $0.0000000111 |
$0.0000000113
|
$44,676,311,584.70 |
ADA2LUSDT |
ADA2L | $8.38 |
$8.38
|
$6.57 |
ADA2SUSDT |
ADA2S | $10.56 |
$10.54
|
$4.74 |
FORTUSDT |
FORT | $0.2578 |
$0.2639
|
$758.50 |