Kryptowährungen Markt Daten
Wird geladen...
Markt Kapitalisierung 0.61%
$1,322,151,855,715.22
Wird geladen...
Volume Total
$86,849,751,832.23
Wird geladen...
Aktive Kryptos
13429
Wird geladen...
Märkte
808
Kryptowährungen Top 500 Übersicht
Wird geladen...
| # | Name | Preis | 24h % | 24h $ | Markt Kapitalisierung | Volume Total | Umlaufmenge | Letzten 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $29,611.00 |
-0.93
%
|
$279.39
|
$567,942,060,417.00 | $27,212,528,251.00 |
19,044,906
BTC
|
|
||
| 2 | $1,994.07 |
0.78
%
|
$15.52
|
$242,882,526,778.00 | $14,855,049,917.00 |
120,854,412.937
ETH
|
|
||
| 3 | $1.00 |
-0.03
%
|
$0.00029036
|
$74,251,547,143.00 | $47,966,091,903.00 |
74,200,918,169.057
USDT
|
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
|
||
| 4 | $1.00 |
-0.00
%
|
$0.000010975
|
$52,901,627,099.00 | $5,623,196,456.00 |
52,857,029,996.994
USDC
|
|
||
| 5 | $305.03 |
0.35
%
|
$1.05
|
$51,637,178,656.00 | $1,608,515,380.00 |
168,137,035.9
BNB
|
269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809,288.249178406239
|
||
| 6 | $0.4162 |
0.35
%
|
$0.001462
|
$20,207,845,161.00 | $2,183,442,923.00 |
48,343,101,197
XRP
|
|
||
| 7 | $0.99016 |
-1.49
%
|
$0.01499
|
$18,513,335,803.00 | $3,361,090,060.00 |
18,561,156,539.32
BUSD
|
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
|
||
| 8 | $0.5168 |
-2.03
%
|
$0.010687
|
$17,571,035,063.00 | $663,765,322.00 |
33,820,262,543.95
ADA
|
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
|
||
| 9 | $50.53 |
-2.78
%
|
$1.44
|
$17,231,031,505.00 | $1,325,203,825.00 |
339,137,243.835
SOL
|
44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422,49.76196637946705
|
||
| 10 | $0.08531 |
-1.21
%
|
$0.0010421
|
$11,305,127,276.00 | $420,668,809.00 |
132,670,764,299.894
DOGE
|
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
|
||
| 11 | $9.75 |
-2.40
%
|
$0.2397
|
$10,934,534,584.00 | $525,471,704.00 |
1,113,631,701.467
DOT
|
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
|
||
| 12 | $1,963.95 |
0.93
%
|
$18.13
|
$8,299,410,742.00 | $25,272,836.00 |
4,194,162.338
STETH
|
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
|
||
| 13 | $29,928.00 |
0.18
%
|
$54.20
|
$8,270,833,387.00 | $360,386,904.00 |
276,503.04
WBTC
|
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
|
||
| 14 | $29.76 |
-2.27
%
|
$0.69202
|
$8,080,307,120.00 | $748,468,504.00 |
269,118,948.91
AVAX
|
30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203,29.540600912429856
|
||
| 15 | $0.07237 |
-2.04
%
|
$0.0015076
|
$7,035,443,493.00 | $887,389,242.00 |
97,146,522,463.891
TRX
|
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
|
||
| 16 | $0.00001165 |
-1.18
%
|
$0.0000001387
|
$6,430,892,916.00 | $317,397,881.00 |
549,146,987,315,505.4
SHIB
|
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
|
||
| 17 | $1.00 |
0.09
%
|
$0.0009267
|
$6,152,890,140.00 | $375,766,336.00 |
6,146,044,819.024
DAI
|
|
||
| 18 | $0.1921 |
-0.67
%
|
$0.0012904
|
$4,890,224,123.00 | $30,087,772.00 |
25,263,013,692
CRO
|
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
|
||
| 19 | $68.60 |
-1.77
%
|
$1.24
|
$4,850,017,517.00 | $685,380,102.00 |
70,325,845.733
LTC
|
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
|
||
| 20 | $4.99 |
0.60
%
|
$0.02995
|
$4,658,893,892.00 | $2,372,519.00 |
936,005,498.9
LEO
|
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
|
||
| 21 | $0.6428 |
-0.72
%
|
$0.004684
|
$4,442,967,624.00 | $404,413,887.00 |
6,872,890,164.27
MATIC
|
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
|
||
| 22 | $30.11 |
-1.84
%
|
$0.5654
|
$4,136,237,867.00 | $55,736,830.00 |
136,304,475.719
FTT
|
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
|
||
| 23 | $5.80 |
-4.69
%
|
$0.2854
|
$4,060,404,771.00 | $315,569,624.00 |
691,974,156.585
NEAR
|
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
|
||
| 24 | $191.23 |
-1.49
%
|
$2.90
|
$3,649,639,322.00 | $855,866,166.00 |
19,068,424.897
BCH
|
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
|
||
| 25 | $11.71 |
9.95
%
|
$1.06
|
$3,453,142,897.00 | $519,420,919.00 |
292,586,163.827
ATOM
|
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
|
||
| 26 | $7.03 |
0.03
%
|
$0.001983
|
$3,301,115,980.00 | $382,247,156.00 |
467,009,549.521
LINK
|
6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826,6.812061111560785
|
||
| 27 | $0.1292 |
-1.20
%
|
$0.001572
|
$3,210,165,965.00 | $171,684,759.00 |
24,822,253,639.848
XLM
|
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
|
||
| 28 | $12.04 |
-2.43
%
|
$0.3000512
|
$3,140,044,591.00 | $11,257,800.00 |
260,143,733.83
OKB
|
|
||
| 29 | $172.62 |
5.43
%
|
$8.90
|
$3,124,669,171.00 | $180,639,960.00 |
18,123,666.663
XMR
|
|
||
| 30 | $0.43509 |
-3.77
%
|
$0.017067
|
$2,977,788,850.00 | $134,027,383.00 |
6,813,262,373.663
ALGO
|
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
|
||
| 31 | $2.82 |
-3.31
%
|
$0.09659
|
$2,950,554,398.00 | $87,090,022.00 |
1,036,200,000
FLOW
|
|
||
| 32 | $20.58 |
0.17
%
|
$0.03595
|
$2,782,014,907.00 | $264,071,658.00 |
134,864,553.39
ETC
|
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
|
||
| 33 | $5.36 |
6.44
%
|
$0.3246
|
$2,464,976,196.00 | $141,537,473.00 |
456,489,583.401
UNI
|
|
||
| 34 | $7.84 |
-1.89
%
|
$0.1511
|
$2,305,261,951.00 | $579,729,372.00 |
292,187,500
APE
|
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
|
||
| 35 | $0.100756 |
-2.66
%
|
$0.002751
|
$2,060,411,059.00 | $27,054,843.00 |
20,401,073,478.895
HBAR
|
|
||
| 36 | $0.030659 |
-0.14
%
|
$0.00004449
|
$2,058,680,832.00 | $167,968,752.00 |
66,760,741,299
VET
|
|
||
| 37 | $89.09 |
-4.26
%
|
$3.96
|
$2,001,232,991.00 | $47,323,626.00 |
22,368,934
EGLD
|
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
|
||
| 38 | $0.06498 |
4.67
%
|
$0.002898
|
$1,886,178,774.00 | $34,427,667.00 |
0
TFUEL
|
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
|
||
| 39 | $0.9984 |
0.21
%
|
$0.002117
|
$1,863,079,470.00 | $10,124,882.00 |
1,869,701,159.768
MIM
|
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
|
||
| 40 | $7.88 |
-2.38
%
|
$0.19208
|
$1,846,972,545.00 | $91,470,908.00 |
233,571,016.502
ICP
|
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
|
||
| 41 | $7.99 |
-0.94
%
|
$0.07559
|
$1,708,374,995.00 | $156,639,724.00 |
212,745,072
FIL
|
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
|
||
| 42 | $20.91 |
-0.23
%
|
$0.04784
|
$1,684,821,713.00 | $231,390,275.00 |
79,926,649.97
AXS
|
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
|
||
| 43 | $41.01 |
3.18
%
|
$1.27
|
$1,652,351,279.00 | $1,853.61 |
40,286,705.142
CETH
|
38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442,39.258739385676456
|
||
| 44 | $1.08 |
-1.60
%
|
$0.01762
|
$1,631,279,371.00 | $466,520,283.00 |
1,494,529,251.685
MANA
|
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
|
||
| 45 | $1.31 |
2.88
%
|
$0.036606
|
$1,614,802,922.00 | $426,980,745.00 |
1,227,539,778.223
SAND
|
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
|
||
| 46 | $1.74 |
0.26
%
|
$0.0045809
|
$1,545,567,759.00 | $56,820,714.00 |
887,489,658.791
XTZ
|
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
|
||
| 47 | $0.09101 |
-1.08
%
|
$0.00099206
|
$1,537,937,420.00 | $73,539,890.00 |
16,957,724,335.443
XCN
|
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
|
||
| 48 | $15.50 |
5.27
%
|
$0.7752
|
$1,522,200,140.00 | $10,881,856.00 |
97,984,144.743
KCS
|
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
|
||
| 49 | $2.72 |
-4.21
%
|
$0.1193
|
$1,422,802,259.00 | $25,200,846.00 |
520,838,897.42
DFI
|
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
|
||
| 50 | $1.00 |
0.08
%
|
$0.00077099
|
$1,420,670,316.00 | $22,211,898.00 |
1,419,810,671.901
FRAX
|
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
|
||
| 51 | $4.49 |
-0.45
%
|
$0.020125
|
$1,355,602,682.00 | $67,734,138.00 |
300,355,614.46
CAKE
|
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
|
||
| 52 | $104.41 |
0.11
%
|
$0.11069
|
$1,309,459,974.00 | $138,659,297.00 |
12,462,012.666
ZEC
|
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
|
||
| 53 | $1,426.47 |
0.70
%
|
$9.91
|
$1,299,756,041.00 | $79,020,918.00 |
901,310.947
MKR
|
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
|
||
| 54 | $1.29 |
-1.08
%
|
$0.014064
|
$1,288,313,662.00 | $272,739,799.00 |
995,000,628.738
EOS
|
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
|
||
| 55 | $92.60 |
6.94
%
|
$6.01
|
$1,287,980,474.00 | $246,177,068.00 |
13,739,979.72
AAVE
|
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
|
||
| 56 | $1.25 |
-1.44
%
|
$0.01819
|
$1,249,969,722.00 | $92,012,394.00 |
1,000,000,000
THETA
|
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
|
||
| 57 | $0.43506 |
2.31
%
|
$0.0098404
|
$1,243,541,909.00 | $74,760,834.00 |
2,839,600,716.2
KLAY
|
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
|
||
| 58 | $1.00 |
0.05
%
|
$0.00049009
|
$1,222,731,553.00 | $163,127,653.00 |
1,223,883,459.761
TUSD
|
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
|
||
| 59 | $29,624.00 |
-0.97
%
|
$290.01
|
$1,162,054,496.00 | $8,944,755.00 |
38,970.488
HBTC
|
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
|
||
| 60 | $0.02261 |
-0.35
%
|
$0.00007988
|
$1,123,025,734.00 | $7.81 |
49,650,130,878.088
CUSDC
|
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
|
||
| 61 | $6.98 |
-0.79
%
|
$0.05592
|
$1,081,188,213.00 | $39,713,481.00 |
154,885,159.254
HT
|
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
|
||
| 62 | $0.1543 |
-2.57
%
|
$0.0040656
|
$1,077,767,206.00 | $72,366,767.00 |
6,929,620,630
GRT
|
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
|
||
| 63 | $0.00000112 |
1.08
%
|
$0.0000000120
|
$1,041,017,468.00 | $80,008,751.00 |
929,275,160,714,000
BTT
|
|
||
| 64 | $49.87 |
-3.75
%
|
$1.94
|
$956,248,898.00 | $88,298,823.00 |
19,064,376.644
BSV
|
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
|
||
| 65 | $1.01 |
0.25
%
|
$0.002475
|
$953,218,225.00 | $29,116,979.00 |
952,218,815.8
USDP
|
1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525,1.0033529571918156
|
||
| 66 | $68.08 |
-0.61
%
|
$0.42041
|
$923,671,753.00 | $27,805,594.00 |
13,413,953.469
QNT
|
68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622,68.78077469139662
|
||
| 67 | $0.3273 |
-3.86
%
|
$0.01315
|
$913,401,390.00 | $29,451,771.00 |
2,779,530,283.278
MIOTA
|
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
|
||
| 68 | $2.93 |
-3.57
%
|
$0.10852
|
$890,111,116.00 | $83,834,991.00 |
300,755,174.939
RUNE
|
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
|
||
| 69 | $0.0000464 |
-0.78
%
|
$0.0000003664
|
$885,824,280.00 | $10,443,686.00 |
19,064,223,423,313
XEC
|
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
|
||
| 70 | $0.3411 |
-0.51
%
|
$0.001741
|
$874,920,405.00 | $354,436,347.00 |
2,541,152,731.01
FTM
|
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
|
||
| 71 | $0.0001314 |
-0.02
%
|
$0.0000000209
|
$868,967,630.00 | $266,563,602.00 |
6,534,227,021,678.36
LUNA
|
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
|
||
| 72 | $0.08728 |
2.39
%
|
$0.0020393
|
$861,523,823.00 | $199,770.00 |
9,878,557,204.706
XRD
|
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
|
||
| 73 | $5.65 |
1.13
%
|
$0.06299
|
$859,525,798.00 | $5,804,991.00 |
151,758,801.738
GT
|
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
|
||
| 74 | $0.9721 |
-0.02
%
|
$0.0002427
|
$841,308,659.00 | $11,635,981.00 |
862,553,986.605
USDN
|
0.9509931968292051,0.9634371403662284,0.9522337868624682,0.9511632537309994,0.9729673497236511,0.9583940220514768,0.978346213131379
|
||
| 75 | $1.35 |
-2.76
%
|
$0.03823
|
$820,583,090.00 | $796,288,217.00 |
600,000,000
GMT
|
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848
|
Bybit Futures Trader Signale
Wird geladen...
| Handelspaar | Basis Währung | Geöffnet | Geschlossen | Volumen |
|---|---|---|---|---|
BTCUSDT |
BTC | $29,487.50 |
$29,466.50
|
$14.41 |
ETHUSDT |
ETH | $1,985.70 |
$1,983.75
|
$44.90 |
EOSUSDT |
EOS | $1.28 |
$1.28
|
$1,196.10 |
XRPUSDT |
XRP | $0.4144 |
$0.4139
|
$23,173.00 |
BCHUSDT |
BCH | $189.50 |
$188.45
|
$428.48 |
LTCUSDT |
LTC | $68.23 |
$68.12
|
$59.70 |
XTZUSDT |
XTZ | $1.74 |
$1.74
|
$0.00 |
LINKUSDT |
LINK | $6.99 |
$6.99
|
$140.30 |
ADAUSDT |
ADA | $0.5152 |
$0.5157
|
$133,616.00 |
DOTUSDT |
DOT | $9.72 |
$9.70
|
$1,028.30 |
UNIUSDT |
UNI | $5.33 |
$5.32
|
$557.20 |
XEMUSDT |
XEM | $0.0535 |
$0.0535
|
$70,592.00 |
SUSHIUSDT |
SUSHI | $1.32 |
$1.32
|
$528.10 |
AAVEUSDT |
AAVE | $91.80 |
$91.70
|
$26.50 |
DOGEUSDT |
DOGE | $0.0844 |
$0.0844
|
$230,986.00 |
MATICUSDT |
MATIC | $0.6386 |
$0.6387
|
$9,109.00 |
ETCUSDT |
ETC | $20.33 |
$20.32
|
$62.50 |
BNBUSDT |
BNB | $304.00 |
$304.00
|
$70.27 |
FILUSDT |
FIL | $7.96 |
$7.96
|
$412.50 |
SOLUSDT |
SOL | $50.33 |
$50.29
|
$1,749.50 |
XLMUSDT |
XLM | $0.1283 |
$0.1281
|
$4,431.00 |
TRXUSDT |
TRX | $0.07237 |
$0.07238
|
$53,611.00 |
VETUSDT |
VET | $0.0304 |
$0.03045
|
$41,270.00 |
THETAUSDT |
THETA | $1.24 |
$1.24
|
$3,213.50 |
COMPUSDT |
COMP | $66.00 |
$66.05
|
$28.02 |
AXSUSDT |
AXS | $20.74 |
$20.74
|
$1,426.20 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
SANDUSDT |
SAND | $1.29 |
$1.29
|
$7,884.00 |
KSMUSDT |
KSM | $76.60 |
$76.55
|
$13.93 |
ATOMUSDT |
ATOM | $11.58 |
$11.58
|
$1,886.50 |
AVAXUSDT |
AVAX | $29.68 |
$29.60
|
$1,930.00 |
CHZUSDT |
CHZ | $0.12005 |
$0.1198
|
$25,599.00 |
CRVUSDT |
CRV | $1.12 |
$1.12
|
$14,273.30 |
ENJUSDT |
ENJ | $0.6705 |
$0.671
|
$600.00 |
SHIB1000USDT |
SHIB1000 | $0.011605 |
$0.011605
|
$11,800.00 |
ICPUSDT |
ICP | $7.82 |
$7.81
|
$371.00 |
FTMUSDT |
FTM | $0.337 |
$0.3365
|
$27,558.00 |
ALGOUSDT |
ALGO | $0.4325 |
$0.4335
|
$3,848.00 |
DYDXUSDT |
DYDX | $1.95 |
$1.95
|
$683.40 |
NEARUSDT |
NEAR | $5.78 |
$5.77
|
$10,275.50 |
SRMUSDT |
SRM | $1.11 |
$1.11
|
$0.00 |
OMGUSDT |
OMG | $2.41 |
$2.41
|
$656.90 |
IOSTUSDT |
IOST | $0.017 |
$0.01695
|
$81,118.00 |
DASHUSDT |
DASH | $57.40 |
$57.25
|
$27.12 |
FTTUSDT |
FTT | $29.99 |
$29.98
|
$17.60 |
BITUSDT |
BIT | $0.803 |
$0.803
|
$0.00 |
CELRUSDT |
CELR | $0.01785 |
$0.01785
|
$0.00 |
HBARUSDT |
HBAR | $0.1004 |
$0.10025
|
$28,357.00 |
ONEUSDT |
ONE | $0.04615 |
$0.046
|
$93,857.00 |
C98USDT |
C98 | $0.4795 |
$0.4795
|
$1,983.30 |
ALICEUSDT |
ALICE | $2.87 |
$2.87
|
$4,652.30 |
MANAUSDT |
MANA | $1.07 |
$1.07
|
$11,441.30 |
GALAUSDT |
GALA | $0.08002 |
$0.07976
|
$728,354.00 |
WOOUSDT |
WOO | $0.1909 |
$0.1909
|
$4.30 |
LRCUSDT |
LRC | $0.477 |
$0.4765
|
$4,824.80 |
ENSUSDT |
ENS | $12.86 |
$12.81
|
$1,799.70 |
IOTXUSDT |
IOTX | $0.032 |
$0.03195
|
$132,807.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2109 |
$0.2107
|
$705.60 |
SLPUSDT |
SLP | $0.00524 |
$0.00523
|
$70.00 |
TLMUSDT |
TLM | $0.0331 |
$0.0331
|
$15.00 |
STORJUSDT |
STORJ | $0.5455 |
$0.5455
|
$4,693.00 |
EGLDUSDT |
EGLD | $88.55 |
$88.50
|
$62.04 |
CROUSDT |
CRO | $0.1908 |
$0.19065
|
$250,579.00 |
YGGUSDT |
YGG | $0.604 |
$0.604
|
$1,836.90 |
BATUSDT |
BAT | $0.382 |
$0.382
|
$2,482.10 |
ANKRUSDT |
ANKR | $0.0374 |
$0.03735
|
$67,262.00 |
ZECUSDT |
ZEC | $103.70 |
$104.10
|
$150.09 |
IMXUSDT |
IMX | $0.858 |
$0.857
|
$18.80 |
ILVUSDT |
ILV | $291.40 |
$291.00
|
$0.22 |
FLOWUSDT |
FLOW | $2.79 |
$2.79
|
$654.60 |
SFPUSDT |
SFP | $0.367 |
$0.3675
|
$7,756.30 |
AUDIOUSDT |
AUDIO | $0.4125 |
$0.4125
|
$4,670.10 |
ZENUSDT |
ZEN | $20.00 |
$20.00
|
$366.00 |
RUNEUSDT |
RUNE | $2.93 |
$2.92
|
$2,971.10 |
GTCUSDT |
GTC | $2.42 |
$2.43
|
$198.90 |
LITUSDT |
LIT | $0.579 |
$0.578
|
$540.30 |
CVCUSDT |
CVC | $0.179 |
$0.1795
|
$20.00 |
RNDRUSDT |
RNDR | $0.90 |
$0.90
|
$0.10 |
SCUSDT |
SC | $0.00508 |
$0.00508
|
$0.00 |
RSRUSDT |
RSR | $0.0043 |
$0.00425
|
$1,930.00 |
COTIUSDT |
COTI | $0.1075 |
$0.1072
|
$21,545.00 |
STXUSDT |
STX | $0.503 |
$0.503
|
$404.10 |
MASKUSDT |
MASK | $1.96 |
$1.96
|
$1,327.90 |
CTKUSDT |
CTK | $0.805 |
$0.803
|
$3,784.30 |
BICOUSDT |
BICO | $0.67 |
$0.67
|
$300.00 |
GRTUSDT |
GRT | $0.1535 |
$0.1535
|
$1,858.70 |
REQUSDT |
REQ | $0.11 |
$0.1097
|
$14.00 |
1INCHUSDT |
1INCH | $0.916 |
$0.9165
|
$1,313.80 |
SXPUSDT |
SXP | $0.4515 |
$0.451
|
$3,151.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
YFIUSDT |
YFI | $9,365.00 |
$9,370.00
|
$0.2144 |
BSVUSDT |
BSV | $49.45 |
$49.35
|
$7.25 |
KLAYUSDT |
KLAY | $0.4285 |
$0.4285
|
$30.10 |
SNXUSDT |
SNX | $2.60 |
$2.61
|
$824.70 |
LPTUSDT |
LPT | $14.95 |
$14.95
|
$25.60 |
QTUMUSDT |
QTUM | $3.83 |
$3.83
|
$2,076.90 |
SPELLUSDT |
SPELL | $0.00131 |
$0.0013
|
$10.00 |
ANTUSDT |
ANT | $1.63 |
$1.63
|
$1,799.70 |
DUSKUSDT |
DUSK | $0.1278 |
$0.1285
|
$8,093.00 |
ARUSDT |
AR | $14.86 |
$14.92
|
$235.30 |
RENUSDT |
REN | $0.1445 |
$0.1442
|
$4,686.90 |
PEOPLEUSDT |
PEOPLE | $0.01805 |
$0.0181
|
$217,908.00 |
IOTAUSDT |
IOTA | $0.325 |
$0.325
|
$5,612.40 |
CELOUSDT |
CELO | $1.30 |
$1.30
|
$0.00 |
WAVESUSDT |
WAVES | $5.84 |
$5.84
|
$4,103.90 |
RVNUSDT |
RVN | $0.0292 |
$0.02915
|
$20,014.00 |
KNCUSDT |
KNC | $2.63 |
$2.63
|
$102,918.80 |
KAVAUSDT |
KAVA | $2.49 |
$2.48
|
$7,599.30 |
DENTUSDT |
DENT | $0.001013 |
$0.001011
|
$1,200,000.00 |
ROSEUSDT |
ROSE | $0.0652 |
$0.0652
|
$69,055.00 |
XMRUSDT |
XMR | $171.80 |
$172.35
|
$25.57 |
CREAMUSDT |
CREAM | $21.10 |
$21.05
|
$0.19 |
JASMYUSDT |
JASMY | $0.0117 |
$0.0117
|
$3,638.00 |
LOOKSUSDT |
LOOKS | $0.517 |
$0.518
|
$3,735.00 |
HNTUSDT |
HNT | $7.90 |
$7.89
|
$0.01 |
10000NFTUSDT |
10000NFT | $0.00764 |
$0.00763
|
$6,160.00 |
ZILUSDT |
ZIL | $0.05183 |
$0.05184
|
$280,100.00 |
NEOUSDT |
NEO | $10.23 |
$10.24
|
$80.00 |
CKBUSDT |
CKB | $0.004875 |
$0.004875
|
$20.00 |
RAYUSDT |
RAY | $1.11 |
$1.10
|
$560.70 |
REEFUSDT |
REEF | $0.00435 |
$0.00435
|
$0.00 |
MKRUSDT |
MKR | $1,412.50 |
$1,414.00
|
$0.80 |
BANDUSDT |
BAND | $1.70 |
$1.69
|
$533.40 |
RSS3USDT |
RSS3 | $0.1281 |
$0.1281
|
$20.00 |
OCEANUSDT |
OCEAN | $0.2121 |
$0.2121
|
$6,212.00 |
SUNUSDT |
SUN | $0.00862 |
$0.008625
|
$10.00 |
JSTUSDT |
JST | $0.03956 |
$0.03957
|
$150.00 |
1000BTTUSDT |
1000BTT | $0.001113 |
$0.001107
|
$1,000.00 |
API3USDT |
API3 | $1.79 |
$1.79
|
$275.70 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
KDAUSDT |
KDA | $2.48 |
$2.47
|
$977.10 |
PAXGUSDT |
PAXG | $1,842.00 |
$1,842.00
|
$0.006 |
APEUSDT |
APE | $7.81 |
$7.80
|
$19,706.30 |
GMTUSDT |
GMT | $1.35 |
$1.35
|
$311,287.00 |
OGNUSDT |
OGN | $0.2383 |
$0.2372
|
$122,368.00 |
SKLUSDT |
SKL | $0.0793 |
$0.07935
|
$14,753.00 |
BSWUSDT |
BSW | $0.5776 |
$0.5758
|
$1,920.00 |
CTSIUSDT |
CTSI | $0.1843 |
$0.1842
|
$3,636.00 |
HOTUSDT |
HOT | $0.00249 |
$0.002493
|
$201,800.00 |
STMXUSDT |
STMX | $0.009115 |
$0.00911
|
$210,000.00 |
DGBUSDT |
DGB | $0.01183 |
$0.01188
|
$10.00 |
ZRXUSDT |
ZRX | $0.4516 |
$0.4527
|
$35,191.00 |
ALPHAUSDT |
ALPHA | $0.1518 |
$0.1518
|
$0.00 |
GLMRUSDT |
GLMR | $1.14 |
$1.15
|
$420.30 |
SCRTUSDT |
SCRT | $1.98 |
$1.98
|
$0.10 |
BAKEUSDT |
BAKE | $0.267 |
$0.2675
|
$891.70 |
ASTRUSDT |
ASTR | $0.0568 |
$0.05715
|
$42,325.00 |
FXSUSDT |
FXS | $6.36 |
$6.35
|
$2.00 |
MINAUSDT |
MINA | $0.998 |
$1.00
|
$5,073.60 |
BNXUSDT |
BNX | $117.90 |
$118.80
|
$223.69 |
BOBAUSDT |
BOBA | $0.4525 |
$0.4515
|
$0.10 |
ACHUSDT |
ACH | $0.01581 |
$0.01584
|
$82,500.00 |
BALUSDT |
BAL | $7.69 |
$7.71
|
$64.89 |
1000XECUSDT |
1000XEC | $0.04592 |
$0.04587
|
$12,340.00 |
ICXUSDT |
ICX | $0.3542 |
$0.3535
|
$5,014.00 |
MTLUSDT |
MTL | $1.36 |
$1.36
|
$11.30 |
LINAUSDT |
LINA | $0.00913 |
$0.00913
|
$229,030.00 |
ARPAUSDT |
ARPA | $0.03276 |
$0.03287
|
$75,000.00 |
CVXUSDT |
CVX | $10.04 |
$10.08
|
$169.63 |
DODOUSDT |
DODO | $0.1381 |
$0.139
|
$9,243.00 |
AGLDUSDT |
AGLD | $0.5265 |
$0.5265
|
$0.00 |
TOMOUSDT |
TOMO | $0.55 |
$0.549
|
$10.00 |
XCNUSDT |
XCN | $0.09017 |
$0.09017
|
$10.00 |
DARUSDT |
DAR | $0.446 |
$0.4485
|
$14,179.10 |
FLMUSDT |
FLM | $0.0953 |
$0.0955
|
$1.00 |
GSTUSDT |
GST | $2.86 |
$2.87
|
$444.30 |
GALUSDT |
GAL | $5.60 |
$5.62
|
$3,576.51 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.1921 |
$0.1926
|
$206,166.00 |
CTCUSDT |
CTC | $0.5075 |
$0.5075
|
$0.00 |
Bybit Spot Trader Signale
Wird geladen...
| Handelspaar | Basis Währung | Geöffnet | Geschlossen | Volumen |
|---|---|---|---|---|
BTCUSDT |
BTC | $29,483.33 |
$29,482.75
|
$3.79 |
ETHUSDT |
ETH | $1,986.36 |
$1,985.34
|
$90.91 |
XRPUSDT |
XRP | $0.4149 |
$0.4147
|
$30,512.23 |
EOSUSDT |
EOS | $1.28 |
$1.28
|
$14,741.65 |
ETHBTC |
ETH | $0.06739 |
$0.06734
|
$2.30 |
XRPBTC |
XRP | $0.00001405 |
$0.00001405
|
$0.00 |
DOTUSDT |
DOT | $9.71 |
$9.71
|
$73.25 |
XLMUSDT |
XLM | $0.1283 |
$0.1283
|
$12,202.80 |
LTCUSDT |
LTC | $68.29 |
$68.14
|
$209.96 |
DOGEUSDT |
DOGE | $0.08454 |
$0.08448
|
$69,369.10 |
BITUSDT |
BIT | $0.8048 |
$0.8052
|
$19,433.82 |
CHZUSDT |
CHZ | $0.1203 |
$0.1203
|
$0.00 |
AXSUSDT |
AXS | $20.72 |
$20.72
|
$0.00 |
MANAUSDT |
MANA | $1.07 |
$1.07
|
$290.51 |
DYDXUSDT |
DYDX | $1.96 |
$1.96
|
$264.48 |
MKRUSDT |
MKR | $1,416.80 |
$1,416.80
|
$0.00 |
COMPUSDT |
COMP | $66.10 |
$66.10
|
$0.416 |
AAVEUSDT |
AAVE | $91.70 |
$91.70
|
$4.81 |
YFIUSDT |
YFI | $9,378.10 |
$9,383.08
|
$0.06524 |
LINKUSDT |
LINK | $7.00 |
$7.00
|
$2,008.25 |
SUSHIUSDT |
SUSHI | $1.32 |
$1.32
|
$1,545.81 |
UNIUSDT |
UNI | $5.33 |
$5.33
|
$1,212.29 |
KSMUSDT |
KSM | $76.90 |
$76.40
|
$0.022 |
ICPUSDT |
ICP | $7.84 |
$7.84
|
$0.00 |
ADAUSDT |
ADA | $0.515 |
$0.516
|
$5,640.84 |
ETCUSDT |
ETC | $0.00 |
$0.00
|
$0.00 |
KLAYUSDT |
KLAY | $0.43 |
$0.43
|
$0.00 |
XTZUSDT |
XTZ | $1.75 |
$1.75
|
$0.00 |
BCHUSDT |
BCH | $189.40 |
$189.00
|
$25.69 |
SRMUSDT |
SRM | $1.11 |
$1.11
|
$14.42 |
QNTUSDT |
QNT | $67.70 |
$67.70
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$45.87 |
GRTUSDT |
GRT | $0.1537 |
$0.1537
|
$0.00 |
SOLUSDT |
SOL | $50.34 |
$50.30
|
$102.64 |
FILUSDT |
FIL | $7.96 |
$7.96
|
$0.00 |
OMGUSDT |
OMG | $2.42 |
$2.42
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.2526 |
$0.2526
|
$0.00 |
BATUSDT |
BAT | $0.3831 |
$0.3831
|
$0.00 |
ZRXUSDT |
ZRX | $0.4527 |
$0.4527
|
$0.00 |
CRVUSDT |
CRV | $1.12 |
$1.12
|
$112.35 |
AGLDUSDT |
AGLD | $0.525 |
$0.525
|
$0.00 |
ANKRUSDT |
ANKR | $0.03739 |
$0.03739
|
$0.00 |
PERPUSDT |
PERP | $1.07 |
$1.07
|
$0.00 |
MATICUSDT |
MATIC | $0.6383 |
$0.6377
|
$1,041.48 |
WAVESUSDT |
WAVES | $5.87 |
$5.86
|
$1,680.25 |
LUNAUSDT |
LUNA | $0.0001328 |
$0.0001328
|
$4,525,425.61 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.001308 |
$0.001308
|
$0.00 |
SHIBUSDT |
SHIB | $0.0000116 |
$0.00001162
|
$101,269,071.00 |
FTMUSDT |
FTM | $0.3369 |
$0.33703
|
$14,533.01 |
ATOMUSDT |
ATOM | $11.58 |
$11.60
|
$2.16 |
ALGOUSDT |
ALGO | $0.4336 |
$0.4336
|
$0.00 |
ENJUSDT |
ENJ | $0.6744 |
$0.6744
|
$0.00 |
CBXUSDT |
CBX | $0.0707 |
$0.0707
|
$0.00 |
SANDUSDT |
SAND | $1.29 |
$1.29
|
$20.00 |
AVAXUSDT |
AVAX | $29.60 |
$29.61
|
$1,002.38 |
WOOUSDT |
WOO | $0.1921 |
$0.1921
|
$0.00 |
FTTUSDT |
FTT | $30.00 |
$30.00
|
$0.00 |
GODSUSDT |
GODS | $0.4738 |
$0.4738
|
$0.00 |
IMXUSDT |
IMX | $0.8574 |
$0.8587
|
$2,964.60 |
ENSUSDT |
ENS | $12.80 |
$12.80
|
$0.00 |
GMUSDT |
GM | $0.00000829 |
$0.00000829
|
$0.00 |
CWARUSDT |
CWAR | $0.05168 |
$0.05198
|
$35.71 |
CAKEUSDT |
CAKE | $4.47 |
$4.47
|
$0.00 |
STETHUSDT |
STETH | $1,947.45 |
$1,947.45
|
$0.00 |
GALUSDT |
GAL | $5.60 |
$5.60
|
$0.00 |
LFWUSDT |
LFW | $0.020006 |
$0.020006
|
$0.00 |
SLPUSDT |
SLP | $0.005291 |
$0.005291
|
$0.00 |
C98USDT |
C98 | $0.4802 |
$0.4802
|
$0.00 |
PSPUSDT |
PSP | $0.0442 |
$0.0442
|
$0.00 |
GENEUSDT |
GENE | $11.83 |
$11.83
|
$17.87 |
AVAUSDT |
AVA | $0.7741 |
$0.7812
|
$3.38 |
ONEUSDT |
ONE | $0.0463 |
$0.0463
|
$0.00 |
BOBAUSDT |
BOBA | $0.4534 |
$0.4534
|
$0.00 |
INSURUSDT |
INSUR | $0.3164 |
$0.3164
|
$0.00 |
XYMUSDT |
XYM | $0.06581 |
$0.06581
|
$0.00 |
JASMYUSDT |
JASMY | $0.01163 |
$0.01163
|
$0.00 |
GALAUSDT |
GALA | $0.08003 |
$0.07992
|
$8,370.45 |
SHILLUSDT |
SHILL | $0.05026 |
$0.05026
|
$0.00 |
PTUUSDT |
PTU | $0.64 |
$0.64
|
$0.00 |
TRVLUSDT |
TRVL | $0.0898 |
$0.0895
|
$1,498.10 |
RNDRUSDT |
RNDR | $0.8967 |
$0.8967
|
$0.00 |
XEMUSDT |
XEM | $0.05324 |
$0.05324
|
$0.00 |
WEMIXUSDT |
WEMIX | $2.06 |
$2.06
|
$0.00 |
KMAUSDT |
KMA | $0.002189 |
$0.002259
|
$464.81 |
BICOUSDT |
BICO | $0.665 |
$0.665
|
$0.00 |
SNXUSDT |
SNX | $2.61 |
$2.61
|
$0.00 |
BNTUSDT |
BNT | $1.37 |
$1.37
|
$0.00 |
RENUSDT |
REN | $0.1445 |
$0.1445
|
$0.00 |
HOTUSDT |
HOT | $0.002498 |
$0.002498
|
$0.00 |
TELUSDT |
TEL | $0.002378 |
$0.002378
|
$0.00 |
CELUSDT |
CEL | $0.7788 |
$0.7834
|
$1.63 |
UMAUSDT |
UMA | $3.06 |
$3.05
|
$0.246 |
AMPUSDT |
AMP | $0.01332 |
$0.01322
|
$73.80 |
NEXOUSDT |
NEXO | $1.32 |
$1.32
|
$0.00 |
1INCHUSDT |
1INCH | $0.9185 |
$0.9185
|
$0.00 |
SISUSDT |
SIS | $0.2812 |
$0.2845
|
$319.25 |
LRCUSDT |
LRC | $0.4761 |
$0.4761
|
$0.00 |
LDOUSDT |
LDO | $1.36 |
$1.35
|
$0.55 |
KRLUSDT |
KRL | $0.5376 |
$0.5376
|
$0.00 |
BITUSDC |
BIT | $0.8041 |
$0.804
|
$493.00 |
ETHUSDC |
ETH | $1,984.29 |
$1,984.29
|
$0.00 |
BTCUSDC |
BTC | $29,400.00 |
$29,398.74
|
$0.1459 |
BITBTC |
BIT | $0.00002733 |
$0.00002731
|
$1,847.90 |
DEVTUSDT |
DEVT | $0.1113 |
$0.1116
|
$403.21 |
REALUSDT |
REAL | $2.07 |
$2.07
|
$1.32 |
CRAFTUSDT |
CRAFT | $0.1036 |
$0.1036
|
$193.14 |
1SOLUSDT |
1SOL | $0.108 |
$0.108
|
$7.64 |
ZENUSDT |
ZEN | $20.01 |
$20.01
|
$0.00 |
THETAUSDT |
THETA | $1.24 |
$1.24
|
$0.00 |
DCRUSDT |
DCR | $37.54 |
$38.10
|
$0.033 |
QTUMUSDT |
QTUM | $3.83 |
$3.83
|
$0.00 |
MXUSDT |
MX | $1.50 |
$1.51
|
$22.46 |
IZIUSDT |
IZI | $0.0437 |
$0.0438
|
$20.55 |
RUNEUSDT |
RUNE | $2.93 |
$2.93
|
$0.31 |
EGLDUSDT |
EGLD | $88.48 |
$88.74
|
$0.008 |
DGBUSDT |
DGB | $0.01188 |
$0.01188
|
$0.00 |
RVNUSDT |
RVN | $0.02918 |
$0.02911
|
$43.80 |
XLMBTC |
XLM | $0.00000437 |
$0.00000437
|
$0.00 |
ALGOBTC |
ALGO | $0.00001475 |
$0.00001475
|
$32.50 |
SOLBTC |
SOL | $0.001708 |
$0.00171
|
$19.99 |
XRPUSDC |
XRP | $0.414 |
$0.414
|
$0.00 |
XLMUSDC |
XLM | $0.1286 |
$0.1283
|
$140.20 |
SOLUSDC |
SOL | $50.28 |
$50.27
|
$50.22 |
RUNUSDT |
RUN | $0.01446 |
$0.01446
|
$0.00 |
SOSUSDT |
SOS | $0.0000003501 |
$0.000000355
|
$162,208,429.00 |
PLTUSDT |
PLT | $0.2268 |
$0.2266
|
$1,330.46 |
XECUSDT |
XEC | $0.00004649 |
$0.00004649
|
$0.00 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
ZILUSDT |
ZIL | $0.05173 |
$0.05186
|
$200.00 |
HBARUSDT |
HBAR | $0.10045 |
$0.10029
|
$11.22 |
GASUSDT |
GAS | $0.00000606 |
$0.00000606
|
$0.00 |
XDCUSDT |
XDC | $0.04336 |
$0.04351
|
$448.20 |
BTGUSDT |
BTG | $18.16 |
$18.24
|
$33.66 |
DFLUSDT |
DFL | $0.00986 |
$0.00979
|
$122.60 |
RAINUSDT |
RAIN | $0.14076 |
$0.14076
|
$0.00 |
KASTAUSDT |
KASTA | $0.09358 |
$0.093
|
$384.50 |
ICXUSDT |
ICX | $0.3611 |
$0.3564
|
$50.00 |
HNTUSDT |
HNT | $7.92 |
$7.90
|
$0.142 |
SIDUSUSDT |
SIDUS | $0.003485 |
$0.003485
|
$30,914.91 |
VPADUSDT |
VPAD | $0.2051 |
$0.2067
|
$591.34 |
GGMUSDT |
GGM | $0.02901 |
$0.02901
|
$48.26 |
LOOKSUSDT |
LOOKS | $0.5308 |
$0.5308
|
$0.00 |
MBSUSDT |
MBS | $0.0882 |
$0.0884
|
$482.00 |
ACAUSDT |
ACA | $0.3747 |
$0.3803
|
$2.96 |
DAIUSDT |
DAI | $0.9999 |
$0.9999
|
$0.00 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$0.00 |
MIXUSDT |
MIX | $0.005959 |
$0.005959
|
$272.48 |
MVUSDT |
MV | $0.80853 |
$0.80853
|
$0.00 |
LTCUSDC |
LTC | $68.19 |
$68.58
|
$0.30621 |
MANABTC |
MANA | $0.00003654 |
$0.00003654
|
$0.00 |
MATICBTC |
MATIC | $0.00002173 |
$0.00002174
|
$39.10 |
LTCBTC |
LTC | $0.002315 |
$0.002315
|
$0.00 |
DOTBTC |
DOT | $0.00032902 |
$0.00033035
|
$2.27 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
SANDBTC |
SAND | $0.00004412 |
$0.00004364
|
$18.30 |
MANAUSDC |
MANA | $1.08 |
$1.08
|
$0.00 |
MATICUSDC |
MATIC | $0.638 |
$0.638
|
$0.00 |
SANDUSDC |
SAND | $1.29 |
$1.29
|
$0.00 |
DOTUSDC |
DOT | $9.70 |
$9.70
|
$0.00 |
LUNAUSDC |
LUNA | $0.0001314 |
$0.0001314
|
$0.00 |
RSS3USDT |
RSS3 | $0.1266 |
$0.1292
|
$115.92 |
ACHUSDT |
ACH | $0.01587 |
$0.01583
|
$52.10 |
TUSDT |
T | $0.04913 |
$0.04913
|
$0.00 |
POSIUSDT |
POSI | $0.3265 |
$0.3265
|
$0.00 |
JSTUSDT |
JST | $0.03946 |
$0.03946
|
$0.00 |
SUNUSDT |
SUN | $0.008614 |
$0.008634
|
$109.65 |
BTTUSDT |
BTT | $0.000001116 |
$0.000001116
|
$0.00 |
TRXUSDT |
TRX | $0.07213 |
$0.07226
|
$11,139.28 |
NFTUSDT |
NFT | $0.0000007662 |
$0.0000007662
|
$0.00 |
TAPUSDT |
TAP | $0.041035 |
$0.041059
|
$79.83 |
SYNRUSDT |
SYNR | $0.03094 |
$0.03093
|
$6,313.88 |
ERTHAUSDT |
ERTHA | $0.01951 |
$0.01938
|
$2,143.21 |
PSTAKEUSDT |
PSTAKE | $0.3414 |
$0.3414
|
$0.00 |
DOMEUSDT |
DOME | $0.0251 |
$0.02476
|
$1,151.05 |
POKTUSDT |
POKT | $0.2343 |
$0.2353
|
$4,597.66 |
HEROUSDT |
HERO | $0.0158 |
$0.01586
|
$59,259.46 |
GMXUSDT |
GMX | $18.91 |
$18.87
|
$31.39 |
BNBUSDT |
BNB | $303.99 |
$304.96
|
$1.80 |
USTUSDT |
UST | $0.06535 |
$0.06535
|
$0.00 |
NEARUSDT |
NEAR | $5.78 |
$5.78
|
$62.30 |
SONUSDT |
SON | $0.002047 |
$0.002051
|
$21,447.85 |
PAXGUSDT |
PAXG | $1,854.50 |
$1,854.81
|
$0.015 |
SDUSDT |
SD | $1.26 |
$1.25
|
$121.86 |
ZBCUSDT |
ZBC | $0.01776 |
$0.01776
|
$0.00 |
STXUSDT |
STX | $0.5022 |
$0.5022
|
$0.00 |
FLOWUSDT |
FLOW | $2.80 |
$2.80
|
$403.74 |
APEUSDT |
APE | $7.79 |
$7.82
|
$559.86 |
FIDAUSDT |
FIDA | $0.5651 |
$0.5645
|
$39.86 |
IMEUSDT |
IME | $0.00457 |
$0.00457
|
$0.00 |
STGUSDT |
STG | $0.6263 |
$0.626
|
$17.05 |
RACAUSDT |
RACA | $0.0005399 |
$0.000532
|
$95,581.14 |
LMRUSDT |
LMR | $0.0401 |
$0.0401
|
$0.00 |
CAPSUSDT |
CAPS | $0.01984 |
$0.01984
|
$0.00 |
SCRTUSDT |
SCRT | $1.98 |
$1.98
|
$0.00 |
MINAUSDT |
MINA | $1.01 |
$1.00
|
$25.44 |
SCUSDT |
SC | $0.005087 |
$0.005087
|
$0.00 |
GLMRUSDT |
GLMR | $1.15 |
$1.15
|
$18.24 |
MOVRUSDT |
MOVR | $22.38 |
$22.38
|
$0.00 |
WBTCUSDT |
WBTC | $29,586.68 |
$29,500.01
|
$0.00061 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.1482 |
$0.1483
|
$146.13 |
GMTUSDT |
GMT | $1.34 |
$1.35
|
$19,890.39 |
GSTUSDT |
GST | $2.90 |
$2.90
|
$0.00 |
ETHDAI |
ETH | $1,991.10 |
$1,982.78
|
$0.00908 |
BTCDAI |
BTC | $29,403.98 |
$29,403.98
|
$0.00 |
CELOUSDT |
CELO | $1.30 |
$1.31
|
$21.80 |
ZAMUSDT |
ZAM | $0.02681 |
$0.02681
|
$2,885.67 |
BTC3SUSDT |
BTC3S | $17.13 |
$17.06
|
$57.46 |
BTC3LUSDT |
BTC3L | $2.85 |
$2.86
|
$1,185.74 |
SFUNDUSDT |
SFUND | $1.71 |
$1.71
|
$0.00 |
ELTUSDT |
ELT | $0.0354 |
$0.0354
|
$45,608.00 |
LGXUSDT |
LGX | $0.03378 |
$0.03375
|
$1,404.36 |
BITDAI |
BIT | $0.804 |
$0.8041
|
$645.00 |
FITFIUSDT |
FITFI | $0.1918 |
$0.1921
|
$10,024.69 |
APEXUSDT |
APEX | $0.1732 |
$0.1738
|
$60.00 |
PLYUSDT |
PLY | $0.002621 |
$0.002618
|
$59,775.51 |
GALFTUSDT |
GALFT | $2.31 |
$2.31
|
$0.00 |
STRMUSDT |
STRM | $0.2263 |
$0.2263
|
$887.32 |
KMONUSDT |
KMON | $0.02185 |
$0.02196
|
$480.34 |
COTUSDT |
COT | $0.07354 |
$0.07157
|
$3,665.10 |
XWGUSDT |
XWG | $0.01398 |
$0.01397
|
$803,024.32 |
XAVAUSDT |
XAVA | $0.9594 |
$0.9594
|
$21.89 |
FCDUSDT |
FCD | $0.0317 |
$0.0338
|
$15,023.00 |
CTCUSDT |
CTC | $0.51048 |
$0.51048
|
$0.00 |
ETH3SUSDT |
ETH3S | $11.39 |
$11.32
|
$13.73 |
ETH3LUSDT |
ETH3L | $8.62 |
$8.68
|
$23.54 |
KOKUSDT |
KOK | $2.03 |
$2.03
|
$49.11 |
Binance Futures Trader Signale
Wird geladen...
| Handelspaar | Basis Währung | Geöffnet | Geschlossen | Volumen |
|---|---|---|---|---|
BTCUSDT |
BTC | $29,485.70 |
$29,453.40
|
$100.84 |
ETHUSDT |
ETH | $1,986.04 |
$1,983.77
|
$635.11 |
BCHUSDT |
BCH | $189.59 |
$188.79
|
$2,803.57 |
XRPUSDT |
XRP | $0.4147 |
$0.4138
|
$205,089.40 |
EOSUSDT |
EOS | $1.28 |
$1.28
|
$40,917.20 |
LTCUSDT |
LTC | $68.27 |
$68.17
|
$1,369.82 |
TRXUSDT |
TRX | $0.07237 |
$0.07233
|
$904,951.00 |
ETCUSDT |
ETC | $20.34 |
$20.33
|
$1,428.93 |
LINKUSDT |
LINK | $7.00 |
$7.00
|
$6,731.48 |
XLMUSDT |
XLM | $0.1283 |
$0.1283
|
$123,440.00 |
ADAUSDT |
ADA | $0.5155 |
$0.5157
|
$1,235,703.00 |
XMRUSDT |
XMR | $171.83 |
$171.96
|
$175.63 |
DASHUSDT |
DASH | $57.38 |
$57.32
|
$131.00 |
ZECUSDT |
ZEC | $104.03 |
$103.98
|
$424.04 |
XTZUSDT |
XTZ | $1.74 |
$1.73
|
$14,053.80 |
BNBUSDT |
BNB | $304.31 |
$303.96
|
$2,204.89 |
ATOMUSDT |
ATOM | $11.58 |
$11.58
|
$43,415.41 |
ONTUSDT |
ONT | $0.2704 |
$0.2702
|
$25,181.50 |
IOTAUSDT |
IOTA | $0.3248 |
$0.3245
|
$14,917.80 |
BATUSDT |
BAT | $0.3828 |
$0.3826
|
$25,353.00 |
VETUSDT |
VET | $0.03052 |
$0.03043
|
$1,086,978.00 |
NEOUSDT |
NEO | $10.26 |
$10.24
|
$1,110.81 |
QTUMUSDT |
QTUM | $3.83 |
$3.83
|
$3,754.30 |
IOSTUSDT |
IOST | $0.01698 |
$0.01693
|
$995,039.00 |
THETAUSDT |
THETA | $1.24 |
$1.24
|
$44,877.40 |
ALGOUSDT |
ALGO | $0.4341 |
$0.4332
|
$68,154.70 |
ZILUSDT |