Kryptowährungen Markt Daten

Wird geladen...
Markt Kapitalisierung 0.61%
$1,322,151,855,715.22
Wird geladen...
Volume Total
$86,849,751,832.23
Wird geladen...
Aktive Kryptos
13429
Wird geladen...
Märkte
808

Kryptowährungen Top 500 Übersicht

Wird geladen...
# Name Preis 24h % 24h $ Markt Kapitalisierung Volume Total Umlaufmenge Letzten 7 Tage
1 $29,611.00
-0.93
%
$279.39
$567,942,060,417.00 $27,212,528,251.00
19,044,906
BTC
2 $1,994.07
0.78
%
$15.52
$242,882,526,778.00 $14,855,049,917.00
120,854,412.937
ETH
3 $1.00
-0.03
%
$0.00029036
$74,251,547,143.00 $47,966,091,903.00
74,200,918,169.057
USDT
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
4 $1.00
-0.00
%
$0.000010975
$52,901,627,099.00 $5,623,196,456.00
52,857,029,996.994
USDC
5 $305.03
0.35
%
$1.05
$51,637,178,656.00 $1,608,515,380.00
168,137,035.9
BNB
269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809,288.249178406239
6 $0.4162
0.35
%
$0.001462
$20,207,845,161.00 $2,183,442,923.00
48,343,101,197
XRP
7 $0.99016
-1.49
%
$0.01499
$18,513,335,803.00 $3,361,090,060.00
18,561,156,539.32
BUSD
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
8 $0.5168
-2.03
%
$0.010687
$17,571,035,063.00 $663,765,322.00
33,820,262,543.95
ADA
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
9 $50.53
-2.78
%
$1.44
$17,231,031,505.00 $1,325,203,825.00
339,137,243.835
SOL
44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422,49.76196637946705
10 $0.08531
-1.21
%
$0.0010421
$11,305,127,276.00 $420,668,809.00
132,670,764,299.894
DOGE
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
11 $9.75
-2.40
%
$0.2397
$10,934,534,584.00 $525,471,704.00
1,113,631,701.467
DOT
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
12 $1,963.95
0.93
%
$18.13
$8,299,410,742.00 $25,272,836.00
4,194,162.338
STETH
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
13 $29,928.00
0.18
%
$54.20
$8,270,833,387.00 $360,386,904.00
276,503.04
WBTC
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
14 $29.76
-2.27
%
$0.69202
$8,080,307,120.00 $748,468,504.00
269,118,948.91
AVAX
30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203,29.540600912429856
15 $0.07237
-2.04
%
$0.0015076
$7,035,443,493.00 $887,389,242.00
97,146,522,463.891
TRX
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
16 $0.00001165
-1.18
%
$0.0000001387
$6,430,892,916.00 $317,397,881.00
549,146,987,315,505.4
SHIB
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
17 $1.00
0.09
%
$0.0009267
$6,152,890,140.00 $375,766,336.00
6,146,044,819.024
DAI
18 $0.1921
-0.67
%
$0.0012904
$4,890,224,123.00 $30,087,772.00
25,263,013,692
CRO
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
19 $68.60
-1.77
%
$1.24
$4,850,017,517.00 $685,380,102.00
70,325,845.733
LTC
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
20 $4.99
0.60
%
$0.02995
$4,658,893,892.00 $2,372,519.00
936,005,498.9
LEO
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
21 $0.6428
-0.72
%
$0.004684
$4,442,967,624.00 $404,413,887.00
6,872,890,164.27
MATIC
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
22 $30.11
-1.84
%
$0.5654
$4,136,237,867.00 $55,736,830.00
136,304,475.719
FTT
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
23 $5.80
-4.69
%
$0.2854
$4,060,404,771.00 $315,569,624.00
691,974,156.585
NEAR
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
24 $191.23
-1.49
%
$2.90
$3,649,639,322.00 $855,866,166.00
19,068,424.897
BCH
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
25 $11.71
9.95
%
$1.06
$3,453,142,897.00 $519,420,919.00
292,586,163.827
ATOM
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
26 $7.03
0.03
%
$0.001983
$3,301,115,980.00 $382,247,156.00
467,009,549.521
LINK
6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826,6.812061111560785
27 $0.1292
-1.20
%
$0.001572
$3,210,165,965.00 $171,684,759.00
24,822,253,639.848
XLM
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
28 $12.04
-2.43
%
$0.3000512
$3,140,044,591.00 $11,257,800.00
260,143,733.83
OKB
29 $172.62
5.43
%
$8.90
$3,124,669,171.00 $180,639,960.00
18,123,666.663
XMR
30 $0.43509
-3.77
%
$0.017067
$2,977,788,850.00 $134,027,383.00
6,813,262,373.663
ALGO
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
31 $2.82
-3.31
%
$0.09659
$2,950,554,398.00 $87,090,022.00
1,036,200,000
FLOW
32 $20.58
0.17
%
$0.03595
$2,782,014,907.00 $264,071,658.00
134,864,553.39
ETC
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
33 $5.36
6.44
%
$0.3246
$2,464,976,196.00 $141,537,473.00
456,489,583.401
UNI
34 $7.84
-1.89
%
$0.1511
$2,305,261,951.00 $579,729,372.00
292,187,500
APE
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
35 $0.100756
-2.66
%
$0.002751
$2,060,411,059.00 $27,054,843.00
20,401,073,478.895
HBAR
36 $0.030659
-0.14
%
$0.00004449
$2,058,680,832.00 $167,968,752.00
66,760,741,299
VET
37 $89.09
-4.26
%
$3.96
$2,001,232,991.00 $47,323,626.00
22,368,934
EGLD
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
38 $0.06498
4.67
%
$0.002898
$1,886,178,774.00 $34,427,667.00
0
TFUEL
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
39 $0.9984
0.21
%
$0.002117
$1,863,079,470.00 $10,124,882.00
1,869,701,159.768
MIM
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
40 $7.88
-2.38
%
$0.19208
$1,846,972,545.00 $91,470,908.00
233,571,016.502
ICP
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
41 $7.99
-0.94
%
$0.07559
$1,708,374,995.00 $156,639,724.00
212,745,072
FIL
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
42 $20.91
-0.23
%
$0.04784
$1,684,821,713.00 $231,390,275.00
79,926,649.97
AXS
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
43 $41.01
3.18
%
$1.27
$1,652,351,279.00 $1,853.61
40,286,705.142
CETH
38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442,39.258739385676456
44 $1.08
-1.60
%
$0.01762
$1,631,279,371.00 $466,520,283.00
1,494,529,251.685
MANA
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
45 $1.31
2.88
%
$0.036606
$1,614,802,922.00 $426,980,745.00
1,227,539,778.223
SAND
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
46 $1.74
0.26
%
$0.0045809
$1,545,567,759.00 $56,820,714.00
887,489,658.791
XTZ
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
47 $0.09101
-1.08
%
$0.00099206
$1,537,937,420.00 $73,539,890.00
16,957,724,335.443
XCN
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
48 $15.50
5.27
%
$0.7752
$1,522,200,140.00 $10,881,856.00
97,984,144.743
KCS
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
49 $2.72
-4.21
%
$0.1193
$1,422,802,259.00 $25,200,846.00
520,838,897.42
DFI
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
50 $1.00
0.08
%
$0.00077099
$1,420,670,316.00 $22,211,898.00
1,419,810,671.901
FRAX
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
51 $4.49
-0.45
%
$0.020125
$1,355,602,682.00 $67,734,138.00
300,355,614.46
CAKE
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
52 $104.41
0.11
%
$0.11069
$1,309,459,974.00 $138,659,297.00
12,462,012.666
ZEC
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
53 $1,426.47
0.70
%
$9.91
$1,299,756,041.00 $79,020,918.00
901,310.947
MKR
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
54 $1.29
-1.08
%
$0.014064
$1,288,313,662.00 $272,739,799.00
995,000,628.738
EOS
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
55 $92.60
6.94
%
$6.01
$1,287,980,474.00 $246,177,068.00
13,739,979.72
AAVE
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
56 $1.25
-1.44
%
$0.01819
$1,249,969,722.00 $92,012,394.00
1,000,000,000
THETA
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
57 $0.43506
2.31
%
$0.0098404
$1,243,541,909.00 $74,760,834.00
2,839,600,716.2
KLAY
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
58 $1.00
0.05
%
$0.00049009
$1,222,731,553.00 $163,127,653.00
1,223,883,459.761
TUSD
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
59 $29,624.00
-0.97
%
$290.01
$1,162,054,496.00 $8,944,755.00
38,970.488
HBTC
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
60 $0.02261
-0.35
%
$0.00007988
$1,123,025,734.00 $7.81
49,650,130,878.088
CUSDC
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
61 $6.98
-0.79
%
$0.05592
$1,081,188,213.00 $39,713,481.00
154,885,159.254
HT
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
62 $0.1543
-2.57
%
$0.0040656
$1,077,767,206.00 $72,366,767.00
6,929,620,630
GRT
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
63 $0.00000112
1.08
%
$0.0000000120
$1,041,017,468.00 $80,008,751.00
929,275,160,714,000
BTT
64 $49.87
-3.75
%
$1.94
$956,248,898.00 $88,298,823.00
19,064,376.644
BSV
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
65 $1.01
0.25
%
$0.002475
$953,218,225.00 $29,116,979.00
952,218,815.8
USDP
1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525,1.0033529571918156
66 $68.08
-0.61
%
$0.42041
$923,671,753.00 $27,805,594.00
13,413,953.469
QNT
68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622,68.78077469139662
67 $0.3273
-3.86
%
$0.01315
$913,401,390.00 $29,451,771.00
2,779,530,283.278
MIOTA
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
68 $2.93
-3.57
%
$0.10852
$890,111,116.00 $83,834,991.00
300,755,174.939
RUNE
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
69 $0.0000464
-0.78
%
$0.0000003664
$885,824,280.00 $10,443,686.00
19,064,223,423,313
XEC
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
70 $0.3411
-0.51
%
$0.001741
$874,920,405.00 $354,436,347.00
2,541,152,731.01
FTM
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
71 $0.0001314
-0.02
%
$0.0000000209
$868,967,630.00 $266,563,602.00
6,534,227,021,678.36
LUNA
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
72 $0.08728
2.39
%
$0.0020393
$861,523,823.00 $199,770.00
9,878,557,204.706
XRD
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
73 $5.65
1.13
%
$0.06299
$859,525,798.00 $5,804,991.00
151,758,801.738
GT
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
74 $0.9721
-0.02
%
$0.0002427
$841,308,659.00 $11,635,981.00
862,553,986.605
USDN
0.9509931968292051,0.9634371403662284,0.9522337868624682,0.9511632537309994,0.9729673497236511,0.9583940220514768,0.978346213131379
75 $1.35
-2.76
%
$0.03823
$820,583,090.00 $796,288,217.00
600,000,000
GMT
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848

Bybit Futures Trader Signale

Wird geladen...
Handelspaar Basis Währung Geöffnet Geschlossen Volumen

BTCUSDT

BTC $29,487.50
$29,466.50
$14.41

ETHUSDT

ETH $1,985.70
$1,983.75
$44.90

EOSUSDT

EOS $1.28
$1.28
$1,196.10

XRPUSDT

XRP $0.4144
$0.4139
$23,173.00

BCHUSDT

BCH $189.50
$188.45
$428.48

LTCUSDT

LTC $68.23
$68.12
$59.70

XTZUSDT

XTZ $1.74
$1.74
$0.00

LINKUSDT

LINK $6.99
$6.99
$140.30

ADAUSDT

ADA $0.5152
$0.5157
$133,616.00

DOTUSDT

DOT $9.72
$9.70
$1,028.30

UNIUSDT

UNI $5.33
$5.32
$557.20

XEMUSDT

XEM $0.0535
$0.0535
$70,592.00

SUSHIUSDT

SUSHI $1.32
$1.32
$528.10

AAVEUSDT

AAVE $91.80
$91.70
$26.50

DOGEUSDT

DOGE $0.0844
$0.0844
$230,986.00

MATICUSDT

MATIC $0.6386
$0.6387
$9,109.00

ETCUSDT

ETC $20.33
$20.32
$62.50

BNBUSDT

BNB $304.00
$304.00
$70.27

FILUSDT

FIL $7.96
$7.96
$412.50

SOLUSDT

SOL $50.33
$50.29
$1,749.50

XLMUSDT

XLM $0.1283
$0.1281
$4,431.00

TRXUSDT

TRX $0.07237
$0.07238
$53,611.00

VETUSDT

VET $0.0304
$0.03045
$41,270.00

THETAUSDT

THETA $1.24
$1.24
$3,213.50

COMPUSDT

COMP $66.00
$66.05
$28.02

AXSUSDT

AXS $20.74
$20.74
$1,426.20

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

SANDUSDT

SAND $1.29
$1.29
$7,884.00

KSMUSDT

KSM $76.60
$76.55
$13.93

ATOMUSDT

ATOM $11.58
$11.58
$1,886.50

AVAXUSDT

AVAX $29.68
$29.60
$1,930.00

CHZUSDT

CHZ $0.12005
$0.1198
$25,599.00

CRVUSDT

CRV $1.12
$1.12
$14,273.30

ENJUSDT

ENJ $0.6705
$0.671
$600.00

SHIB1000USDT

SHIB1000 $0.011605
$0.011605
$11,800.00

ICPUSDT

ICP $7.82
$7.81
$371.00

FTMUSDT

FTM $0.337
$0.3365
$27,558.00

ALGOUSDT

ALGO $0.4325
$0.4335
$3,848.00

DYDXUSDT

DYDX $1.95
$1.95
$683.40

NEARUSDT

NEAR $5.78
$5.77
$10,275.50

SRMUSDT

SRM $1.11
$1.11
$0.00

OMGUSDT

OMG $2.41
$2.41
$656.90

IOSTUSDT

IOST $0.017
$0.01695
$81,118.00

DASHUSDT

DASH $57.40
$57.25
$27.12

FTTUSDT

FTT $29.99
$29.98
$17.60

BITUSDT

BIT $0.803
$0.803
$0.00

CELRUSDT

CELR $0.01785
$0.01785
$0.00

HBARUSDT

HBAR $0.1004
$0.10025
$28,357.00

ONEUSDT

ONE $0.04615
$0.046
$93,857.00

C98USDT

C98 $0.4795
$0.4795
$1,983.30

ALICEUSDT

ALICE $2.87
$2.87
$4,652.30

MANAUSDT

MANA $1.07
$1.07
$11,441.30

GALAUSDT

GALA $0.08002
$0.07976
$728,354.00

WOOUSDT

WOO $0.1909
$0.1909
$4.30

LRCUSDT

LRC $0.477
$0.4765
$4,824.80

ENSUSDT

ENS $12.86
$12.81
$1,799.70

IOTXUSDT

IOTX $0.032
$0.03195
$132,807.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

CHRUSDT

CHR $0.2109
$0.2107
$705.60

SLPUSDT

SLP $0.00524
$0.00523
$70.00

TLMUSDT

TLM $0.0331
$0.0331
$15.00

STORJUSDT

STORJ $0.5455
$0.5455
$4,693.00

EGLDUSDT

EGLD $88.55
$88.50
$62.04

CROUSDT

CRO $0.1908
$0.19065
$250,579.00

YGGUSDT

YGG $0.604
$0.604
$1,836.90

BATUSDT

BAT $0.382
$0.382
$2,482.10

ANKRUSDT

ANKR $0.0374
$0.03735
$67,262.00

ZECUSDT

ZEC $103.70
$104.10
$150.09

IMXUSDT

IMX $0.858
$0.857
$18.80

ILVUSDT

ILV $291.40
$291.00
$0.22

FLOWUSDT

FLOW $2.79
$2.79
$654.60

SFPUSDT

SFP $0.367
$0.3675
$7,756.30

AUDIOUSDT

AUDIO $0.4125
$0.4125
$4,670.10

ZENUSDT

ZEN $20.00
$20.00
$366.00

RUNEUSDT

RUNE $2.93
$2.92
$2,971.10

GTCUSDT

GTC $2.42
$2.43
$198.90

LITUSDT

LIT $0.579
$0.578
$540.30

CVCUSDT

CVC $0.179
$0.1795
$20.00

RNDRUSDT

RNDR $0.90
$0.90
$0.10

SCUSDT

SC $0.00508
$0.00508
$0.00

RSRUSDT

RSR $0.0043
$0.00425
$1,930.00

COTIUSDT

COTI $0.1075
$0.1072
$21,545.00

STXUSDT

STX $0.503
$0.503
$404.10

MASKUSDT

MASK $1.96
$1.96
$1,327.90

CTKUSDT

CTK $0.805
$0.803
$3,784.30

BICOUSDT

BICO $0.67
$0.67
$300.00

GRTUSDT

GRT $0.1535
$0.1535
$1,858.70

REQUSDT

REQ $0.11
$0.1097
$14.00

1INCHUSDT

1INCH $0.916
$0.9165
$1,313.80

SXPUSDT

SXP $0.4515
$0.451
$3,151.00

BTTUSDT

BTT $0.002709
$0.002709
$0.00

YFIUSDT

YFI $9,365.00
$9,370.00
$0.2144

BSVUSDT

BSV $49.45
$49.35
$7.25

KLAYUSDT

KLAY $0.4285
$0.4285
$30.10

SNXUSDT

SNX $2.60
$2.61
$824.70

LPTUSDT

LPT $14.95
$14.95
$25.60

QTUMUSDT

QTUM $3.83
$3.83
$2,076.90

SPELLUSDT

SPELL $0.00131
$0.0013
$10.00

ANTUSDT

ANT $1.63
$1.63
$1,799.70

DUSKUSDT

DUSK $0.1278
$0.1285
$8,093.00

ARUSDT

AR $14.86
$14.92
$235.30

RENUSDT

REN $0.1445
$0.1442
$4,686.90

PEOPLEUSDT

PEOPLE $0.01805
$0.0181
$217,908.00

IOTAUSDT

IOTA $0.325
$0.325
$5,612.40

CELOUSDT

CELO $1.30
$1.30
$0.00

WAVESUSDT

WAVES $5.84
$5.84
$4,103.90

RVNUSDT

RVN $0.0292
$0.02915
$20,014.00

KNCUSDT

KNC $2.63
$2.63
$102,918.80

KAVAUSDT

KAVA $2.49
$2.48
$7,599.30

DENTUSDT

DENT $0.001013
$0.001011
$1,200,000.00

ROSEUSDT

ROSE $0.0652
$0.0652
$69,055.00

XMRUSDT

XMR $171.80
$172.35
$25.57

CREAMUSDT

CREAM $21.10
$21.05
$0.19

JASMYUSDT

JASMY $0.0117
$0.0117
$3,638.00

LOOKSUSDT

LOOKS $0.517
$0.518
$3,735.00

HNTUSDT

HNT $7.90
$7.89
$0.01

10000NFTUSDT

10000NFT $0.00764
$0.00763
$6,160.00

ZILUSDT

ZIL $0.05183
$0.05184
$280,100.00

NEOUSDT

NEO $10.23
$10.24
$80.00

CKBUSDT

CKB $0.004875
$0.004875
$20.00

RAYUSDT

RAY $1.11
$1.10
$560.70

REEFUSDT

REEF $0.00435
$0.00435
$0.00

MKRUSDT

MKR $1,412.50
$1,414.00
$0.80

BANDUSDT

BAND $1.70
$1.69
$533.40

RSS3USDT

RSS3 $0.1281
$0.1281
$20.00

OCEANUSDT

OCEAN $0.2121
$0.2121
$6,212.00

SUNUSDT

SUN $0.00862
$0.008625
$10.00

JSTUSDT

JST $0.03956
$0.03957
$150.00

1000BTTUSDT

1000BTT $0.001113
$0.001107
$1,000.00

API3USDT

API3 $1.79
$1.79
$275.70

ANCUSDT

ANC $0.034
$0.034
$313.60

KDAUSDT

KDA $2.48
$2.47
$977.10

PAXGUSDT

PAXG $1,842.00
$1,842.00
$0.006

APEUSDT

APE $7.81
$7.80
$19,706.30

GMTUSDT

GMT $1.35
$1.35
$311,287.00

OGNUSDT

OGN $0.2383
$0.2372
$122,368.00

SKLUSDT

SKL $0.0793
$0.07935
$14,753.00

BSWUSDT

BSW $0.5776
$0.5758
$1,920.00

CTSIUSDT

CTSI $0.1843
$0.1842
$3,636.00

HOTUSDT

HOT $0.00249
$0.002493
$201,800.00

STMXUSDT

STMX $0.009115
$0.00911
$210,000.00

DGBUSDT

DGB $0.01183
$0.01188
$10.00

ZRXUSDT

ZRX $0.4516
$0.4527
$35,191.00

ALPHAUSDT

ALPHA $0.1518
$0.1518
$0.00

GLMRUSDT

GLMR $1.14
$1.15
$420.30

SCRTUSDT

SCRT $1.98
$1.98
$0.10

BAKEUSDT

BAKE $0.267
$0.2675
$891.70

ASTRUSDT

ASTR $0.0568
$0.05715
$42,325.00

FXSUSDT

FXS $6.36
$6.35
$2.00

MINAUSDT

MINA $0.998
$1.00
$5,073.60

BNXUSDT

BNX $117.90
$118.80
$223.69

BOBAUSDT

BOBA $0.4525
$0.4515
$0.10

ACHUSDT

ACH $0.01581
$0.01584
$82,500.00

BALUSDT

BAL $7.69
$7.71
$64.89

1000XECUSDT

1000XEC $0.04592
$0.04587
$12,340.00

ICXUSDT

ICX $0.3542
$0.3535
$5,014.00

MTLUSDT

MTL $1.36
$1.36
$11.30

LINAUSDT

LINA $0.00913
$0.00913
$229,030.00

ARPAUSDT

ARPA $0.03276
$0.03287
$75,000.00

CVXUSDT

CVX $10.04
$10.08
$169.63

DODOUSDT

DODO $0.1381
$0.139
$9,243.00

AGLDUSDT

AGLD $0.5265
$0.5265
$0.00

TOMOUSDT

TOMO $0.55
$0.549
$10.00

XCNUSDT

XCN $0.09017
$0.09017
$10.00

DARUSDT

DAR $0.446
$0.4485
$14,179.10

FLMUSDT

FLM $0.0953
$0.0955
$1.00

GSTUSDT

GST $2.86
$2.87
$444.30

GALUSDT

GAL $5.60
$5.62
$3,576.51

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

FITFIUSDT

FITFI $0.1921
$0.1926
$206,166.00

CTCUSDT

CTC $0.5075
$0.5075
$0.00

Bybit Spot Trader Signale

Wird geladen...
Handelspaar Basis Währung Geöffnet Geschlossen Volumen

BTCUSDT

BTC $29,483.33
$29,482.75
$3.79

ETHUSDT

ETH $1,986.36
$1,985.34
$90.91

XRPUSDT

XRP $0.4149
$0.4147
$30,512.23

EOSUSDT

EOS $1.28
$1.28
$14,741.65

ETHBTC

ETH $0.06739
$0.06734
$2.30

XRPBTC

XRP $0.00001405
$0.00001405
$0.00

DOTUSDT

DOT $9.71
$9.71
$73.25

XLMUSDT

XLM $0.1283
$0.1283
$12,202.80

LTCUSDT

LTC $68.29
$68.14
$209.96

DOGEUSDT

DOGE $0.08454
$0.08448
$69,369.10

BITUSDT

BIT $0.8048
$0.8052
$19,433.82

CHZUSDT

CHZ $0.1203
$0.1203
$0.00

AXSUSDT

AXS $20.72
$20.72
$0.00

MANAUSDT

MANA $1.07
$1.07
$290.51

DYDXUSDT

DYDX $1.96
$1.96
$264.48

MKRUSDT

MKR $1,416.80
$1,416.80
$0.00

COMPUSDT

COMP $66.10
$66.10
$0.416

AAVEUSDT

AAVE $91.70
$91.70
$4.81

YFIUSDT

YFI $9,378.10
$9,383.08
$0.06524

LINKUSDT

LINK $7.00
$7.00
$2,008.25

SUSHIUSDT

SUSHI $1.32
$1.32
$1,545.81

UNIUSDT

UNI $5.33
$5.33
$1,212.29

KSMUSDT

KSM $76.90
$76.40
$0.022

ICPUSDT

ICP $7.84
$7.84
$0.00

ADAUSDT

ADA $0.515
$0.516
$5,640.84

ETCUSDT

ETC $0.00
$0.00
$0.00

KLAYUSDT

KLAY $0.43
$0.43
$0.00

XTZUSDT

XTZ $1.75
$1.75
$0.00

BCHUSDT

BCH $189.40
$189.00
$25.69

SRMUSDT

SRM $1.11
$1.11
$14.42

QNTUSDT

QNT $67.70
$67.70
$0.00

USDCUSDT

USDC $1.00
$1.00
$45.87

GRTUSDT

GRT $0.1537
$0.1537
$0.00

SOLUSDT

SOL $50.34
$50.30
$102.64

FILUSDT

FIL $7.96
$7.96
$0.00

OMGUSDT

OMG $2.42
$2.42
$0.00

TRIBEUSDT

TRIBE $0.2526
$0.2526
$0.00

BATUSDT

BAT $0.3831
$0.3831
$0.00

ZRXUSDT

ZRX $0.4527
$0.4527
$0.00

CRVUSDT

CRV $1.12
$1.12
$112.35

AGLDUSDT

AGLD $0.525
$0.525
$0.00

ANKRUSDT

ANKR $0.03739
$0.03739
$0.00

PERPUSDT

PERP $1.07
$1.07
$0.00

MATICUSDT

MATIC $0.6383
$0.6377
$1,041.48

WAVESUSDT

WAVES $5.87
$5.86
$1,680.25

LUNAUSDT

LUNA $0.0001328
$0.0001328
$4,525,425.61

DASHUSDT

DASH $97.00
$96.80
$0.052

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.001308
$0.001308
$0.00

SHIBUSDT

SHIB $0.0000116
$0.00001162
$101,269,071.00

FTMUSDT

FTM $0.3369
$0.33703
$14,533.01

ATOMUSDT

ATOM $11.58
$11.60
$2.16

ALGOUSDT

ALGO $0.4336
$0.4336
$0.00

ENJUSDT

ENJ $0.6744
$0.6744
$0.00

CBXUSDT

CBX $0.0707
$0.0707
$0.00

SANDUSDT

SAND $1.29
$1.29
$20.00

AVAXUSDT

AVAX $29.60
$29.61
$1,002.38

WOOUSDT

WOO $0.1921
$0.1921
$0.00

FTTUSDT

FTT $30.00
$30.00
$0.00

GODSUSDT

GODS $0.4738
$0.4738
$0.00

IMXUSDT

IMX $0.8574
$0.8587
$2,964.60

ENSUSDT

ENS $12.80
$12.80
$0.00

GMUSDT

GM $0.00000829
$0.00000829
$0.00

CWARUSDT

CWAR $0.05168
$0.05198
$35.71

CAKEUSDT

CAKE $4.47
$4.47
$0.00

STETHUSDT

STETH $1,947.45
$1,947.45
$0.00

GALUSDT

GAL $5.60
$5.60
$0.00

LFWUSDT

LFW $0.020006
$0.020006
$0.00

SLPUSDT

SLP $0.005291
$0.005291
$0.00

C98USDT

C98 $0.4802
$0.4802
$0.00

PSPUSDT

PSP $0.0442
$0.0442
$0.00

GENEUSDT

GENE $11.83
$11.83
$17.87

AVAUSDT

AVA $0.7741
$0.7812
$3.38

ONEUSDT

ONE $0.0463
$0.0463
$0.00

BOBAUSDT

BOBA $0.4534
$0.4534
$0.00

INSURUSDT

INSUR $0.3164
$0.3164
$0.00

XYMUSDT

XYM $0.06581
$0.06581
$0.00

JASMYUSDT

JASMY $0.01163
$0.01163
$0.00

GALAUSDT

GALA $0.08003
$0.07992
$8,370.45

SHILLUSDT

SHILL $0.05026
$0.05026
$0.00

PTUUSDT

PTU $0.64
$0.64
$0.00

TRVLUSDT

TRVL $0.0898
$0.0895
$1,498.10

RNDRUSDT

RNDR $0.8967
$0.8967
$0.00

XEMUSDT

XEM $0.05324
$0.05324
$0.00

WEMIXUSDT

WEMIX $2.06
$2.06
$0.00

KMAUSDT

KMA $0.002189
$0.002259
$464.81

BICOUSDT

BICO $0.665
$0.665
$0.00

SNXUSDT

SNX $2.61
$2.61
$0.00

BNTUSDT

BNT $1.37
$1.37
$0.00

RENUSDT

REN $0.1445
$0.1445
$0.00

HOTUSDT

HOT $0.002498
$0.002498
$0.00

TELUSDT

TEL $0.002378
$0.002378
$0.00

CELUSDT

CEL $0.7788
$0.7834
$1.63

UMAUSDT

UMA $3.06
$3.05
$0.246

AMPUSDT

AMP $0.01332
$0.01322
$73.80

NEXOUSDT

NEXO $1.32
$1.32
$0.00

1INCHUSDT

1INCH $0.9185
$0.9185
$0.00

SISUSDT

SIS $0.2812
$0.2845
$319.25

LRCUSDT

LRC $0.4761
$0.4761
$0.00

LDOUSDT

LDO $1.36
$1.35
$0.55

KRLUSDT

KRL $0.5376
$0.5376
$0.00

BITUSDC

BIT $0.8041
$0.804
$493.00

ETHUSDC

ETH $1,984.29
$1,984.29
$0.00

BTCUSDC

BTC $29,400.00
$29,398.74
$0.1459

BITBTC

BIT $0.00002733
$0.00002731
$1,847.90

DEVTUSDT

DEVT $0.1113
$0.1116
$403.21

REALUSDT

REAL $2.07
$2.07
$1.32

CRAFTUSDT

CRAFT $0.1036
$0.1036
$193.14

1SOLUSDT

1SOL $0.108
$0.108
$7.64

ZENUSDT

ZEN $20.01
$20.01
$0.00

THETAUSDT

THETA $1.24
$1.24
$0.00

DCRUSDT

DCR $37.54
$38.10
$0.033

QTUMUSDT

QTUM $3.83
$3.83
$0.00

MXUSDT

MX $1.50
$1.51
$22.46

IZIUSDT

IZI $0.0437
$0.0438
$20.55

RUNEUSDT

RUNE $2.93
$2.93
$0.31

EGLDUSDT

EGLD $88.48
$88.74
$0.008

DGBUSDT

DGB $0.01188
$0.01188
$0.00

RVNUSDT

RVN $0.02918
$0.02911
$43.80

XLMBTC

XLM $0.00000437
$0.00000437
$0.00

ALGOBTC

ALGO $0.00001475
$0.00001475
$32.50

SOLBTC

SOL $0.001708
$0.00171
$19.99

XRPUSDC

XRP $0.414
$0.414
$0.00

XLMUSDC

XLM $0.1286
$0.1283
$140.20

SOLUSDC

SOL $50.28
$50.27
$50.22

RUNUSDT

RUN $0.01446
$0.01446
$0.00

SOSUSDT

SOS $0.0000003501
$0.000000355
$162,208,429.00

PLTUSDT

PLT $0.2268
$0.2266
$1,330.46

XECUSDT

XEC $0.00004649
$0.00004649
$0.00

ZECUSDT

ZEC $145.21
$145.21
$0.00

ZILUSDT

ZIL $0.05173
$0.05186
$200.00

HBARUSDT

HBAR $0.10045
$0.10029
$11.22

GASUSDT

GAS $0.00000606
$0.00000606
$0.00

XDCUSDT

XDC $0.04336
$0.04351
$448.20

BTGUSDT

BTG $18.16
$18.24
$33.66

DFLUSDT

DFL $0.00986
$0.00979
$122.60

RAINUSDT

RAIN $0.14076
$0.14076
$0.00

KASTAUSDT

KASTA $0.09358
$0.093
$384.50

ICXUSDT

ICX $0.3611
$0.3564
$50.00

HNTUSDT

HNT $7.92
$7.90
$0.142

SIDUSUSDT

SIDUS $0.003485
$0.003485
$30,914.91

VPADUSDT

VPAD $0.2051
$0.2067
$591.34

GGMUSDT

GGM $0.02901
$0.02901
$48.26

LOOKSUSDT

LOOKS $0.5308
$0.5308
$0.00

MBSUSDT

MBS $0.0882
$0.0884
$482.00

ACAUSDT

ACA $0.3747
$0.3803
$2.96

DAIUSDT

DAI $0.9999
$0.9999
$0.00

BUSDUSDT

BUSD $1.00
$1.00
$0.00

MIXUSDT

MIX $0.005959
$0.005959
$272.48

MVUSDT

MV $0.80853
$0.80853
$0.00

LTCUSDC

LTC $68.19
$68.58
$0.30621

MANABTC

MANA $0.00003654
$0.00003654
$0.00

MATICBTC

MATIC $0.00002173
$0.00002174
$39.10

LTCBTC

LTC $0.002315
$0.002315
$0.00

DOTBTC

DOT $0.00032902
$0.00033035
$2.27

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

SANDBTC

SAND $0.00004412
$0.00004364
$18.30

MANAUSDC

MANA $1.08
$1.08
$0.00

MATICUSDC

MATIC $0.638
$0.638
$0.00

SANDUSDC

SAND $1.29
$1.29
$0.00

DOTUSDC

DOT $9.70
$9.70
$0.00

LUNAUSDC

LUNA $0.0001314
$0.0001314
$0.00

RSS3USDT

RSS3 $0.1266
$0.1292
$115.92

ACHUSDT

ACH $0.01587
$0.01583
$52.10

TUSDT

T $0.04913
$0.04913
$0.00

POSIUSDT

POSI $0.3265
$0.3265
$0.00

JSTUSDT

JST $0.03946
$0.03946
$0.00

SUNUSDT

SUN $0.008614
$0.008634
$109.65

BTTUSDT

BTT $0.000001116
$0.000001116
$0.00

TRXUSDT

TRX $0.07213
$0.07226
$11,139.28

NFTUSDT

NFT $0.0000007662
$0.0000007662
$0.00

TAPUSDT

TAP $0.041035
$0.041059
$79.83

SYNRUSDT

SYNR $0.03094
$0.03093
$6,313.88

ERTHAUSDT

ERTHA $0.01951
$0.01938
$2,143.21

PSTAKEUSDT

PSTAKE $0.3414
$0.3414
$0.00

DOMEUSDT

DOME $0.0251
$0.02476
$1,151.05

POKTUSDT

POKT $0.2343
$0.2353
$4,597.66

HEROUSDT

HERO $0.0158
$0.01586
$59,259.46

GMXUSDT

GMX $18.91
$18.87
$31.39

BNBUSDT

BNB $303.99
$304.96
$1.80

USTUSDT

UST $0.06535
$0.06535
$0.00

NEARUSDT

NEAR $5.78
$5.78
$62.30

SONUSDT

SON $0.002047
$0.002051
$21,447.85

PAXGUSDT

PAXG $1,854.50
$1,854.81
$0.015

SDUSDT

SD $1.26
$1.25
$121.86

ZBCUSDT

ZBC $0.01776
$0.01776
$0.00

STXUSDT

STX $0.5022
$0.5022
$0.00

FLOWUSDT

FLOW $2.80
$2.80
$403.74

APEUSDT

APE $7.79
$7.82
$559.86

FIDAUSDT

FIDA $0.5651
$0.5645
$39.86

IMEUSDT

IME $0.00457
$0.00457
$0.00

STGUSDT

STG $0.6263
$0.626
$17.05

RACAUSDT

RACA $0.0005399
$0.000532
$95,581.14

LMRUSDT

LMR $0.0401
$0.0401
$0.00

CAPSUSDT

CAPS $0.01984
$0.01984
$0.00

SCRTUSDT

SCRT $1.98
$1.98
$0.00

MINAUSDT

MINA $1.01
$1.00
$25.44

SCUSDT

SC $0.005087
$0.005087
$0.00

GLMRUSDT

GLMR $1.15
$1.15
$18.24

MOVRUSDT

MOVR $22.38
$22.38
$0.00

WBTCUSDT

WBTC $29,586.68
$29,500.01
$0.00061

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.1482
$0.1483
$146.13

GMTUSDT

GMT $1.34
$1.35
$19,890.39

GSTUSDT

GST $2.90
$2.90
$0.00

ETHDAI

ETH $1,991.10
$1,982.78
$0.00908

BTCDAI

BTC $29,403.98
$29,403.98
$0.00

CELOUSDT

CELO $1.30
$1.31
$21.80

ZAMUSDT

ZAM $0.02681
$0.02681
$2,885.67

BTC3SUSDT

BTC3S $17.13
$17.06
$57.46

BTC3LUSDT

BTC3L $2.85
$2.86
$1,185.74

SFUNDUSDT

SFUND $1.71
$1.71
$0.00

ELTUSDT

ELT $0.0354
$0.0354
$45,608.00

LGXUSDT

LGX $0.03378
$0.03375
$1,404.36

BITDAI

BIT $0.804
$0.8041
$645.00

FITFIUSDT

FITFI $0.1918
$0.1921
$10,024.69

APEXUSDT

APEX $0.1732
$0.1738
$60.00

PLYUSDT

PLY $0.002621
$0.002618
$59,775.51

GALFTUSDT

GALFT $2.31
$2.31
$0.00

STRMUSDT

STRM $0.2263
$0.2263
$887.32

KMONUSDT

KMON $0.02185
$0.02196
$480.34

COTUSDT

COT $0.07354
$0.07157
$3,665.10

XWGUSDT

XWG $0.01398
$0.01397
$803,024.32

XAVAUSDT

XAVA $0.9594
$0.9594
$21.89

FCDUSDT

FCD $0.0317
$0.0338
$15,023.00

CTCUSDT

CTC $0.51048
$0.51048
$0.00

ETH3SUSDT

ETH3S $11.39
$11.32
$13.73

ETH3LUSDT

ETH3L $8.62
$8.68
$23.54

KOKUSDT

KOK $2.03
$2.03
$49.11

Binance Futures Trader Signale

Wird geladen...
Handelspaar Basis Währung Geöffnet Geschlossen Volumen

BTCUSDT

BTC $29,485.70
$29,453.40
$100.84

ETHUSDT

ETH $1,986.04
$1,983.77
$635.11

BCHUSDT

BCH $189.59
$188.79
$2,803.57

XRPUSDT

XRP $0.4147
$0.4138
$205,089.40

EOSUSDT

EOS $1.28
$1.28
$40,917.20

LTCUSDT

LTC $68.27
$68.17
$1,369.82

TRXUSDT

TRX $0.07237
$0.07233
$904,951.00

ETCUSDT

ETC $20.34
$20.33
$1,428.93

LINKUSDT

LINK $7.00
$7.00
$6,731.48

XLMUSDT

XLM $0.1283
$0.1283
$123,440.00

ADAUSDT

ADA $0.5155
$0.5157
$1,235,703.00

XMRUSDT

XMR $171.83
$171.96
$175.63

DASHUSDT

DASH $57.38
$57.32
$131.00

ZECUSDT

ZEC $104.03
$103.98
$424.04

XTZUSDT

XTZ $1.74
$1.73
$14,053.80

BNBUSDT

BNB $304.31
$303.96
$2,204.89

ATOMUSDT

ATOM $11.58
$11.58
$43,415.41

ONTUSDT

ONT $0.2704
$0.2702
$25,181.50

IOTAUSDT

IOTA $0.3248
$0.3245
$14,917.80

BATUSDT

BAT $0.3828
$0.3826
$25,353.00

VETUSDT

VET $0.03052
$0.03043
$1,086,978.00

NEOUSDT

NEO $10.26
$10.24
$1,110.81

QTUMUSDT

QTUM $3.83
$3.83
$3,754.30

IOSTUSDT

IOST $0.01698
$0.01693
$995,039.00

THETAUSDT

THETA $1.24
$1.24
$44,877.40

ALGOUSDT

ALGO $0.4341
$0.4332
$68,154.70

ZILUSDT