Cryptocurrencies Market Data
Loading Data...
Market Capitalization -1.08%
$1,313,573,824,086.65
Loading Data...
Volume Total
$86,865,686,759.83
Loading Data...
Active Cryptos
13429
Loading Data...
Markets
808
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $29,429.00 |
-1.73
%
|
$518.95
|
$564,309,742,997.00 | $27,012,442,016.00 |
19,044,918
BTC
|
|
||
| 2 | $1,974.15 |
-0.65
%
|
$13.01
|
$241,134,537,204.00 | $14,891,605,416.00 |
120,854,575.437
ETH
|
|
||
| 3 | $1.00 |
0.17
%
|
$0.0017069
|
$74,255,992,087.00 | $47,892,870,630.00 |
74,200,918,169.057
USDT
|
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
|
||
| 4 | $1.00 |
-0.13
%
|
$0.001346
|
$53,176,745,784.00 | $5,372,403,940.00 |
52,868,225,105.989
USDC
|
|
||
| 5 | $301.83 |
-0.83
%
|
$2.51
|
$51,286,682,683.00 | $1,490,303,288.00 |
168,137,035.9
BNB
|
269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809,288.249178406239
|
||
| 6 | $0.4136 |
-0.49
%
|
$0.0020416
|
$20,123,174,552.00 | $2,180,766,436.00 |
48,343,101,197
XRP
|
|
||
| 7 | $0.9966 |
-0.72
%
|
$0.0072303
|
$18,378,674,741.00 | $6,391,252,422.00 |
18,561,156,539.32
BUSD
|
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
|
||
| 8 | $0.5141 |
-3.16
%
|
$0.01677
|
$17,498,518,798.00 | $665,971,964.00 |
33,820,262,543.95
ADA
|
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
|
||
| 9 | $50.09 |
-4.41
%
|
$2.31
|
$17,145,593,766.00 | $1,454,554,267.00 |
339,137,237.36
SOL
|
44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422,49.76196637946705
|
||
| 10 | $0.08417 |
-2.76
%
|
$0.002387
|
$11,324,473,772.00 | $419,676,317.00 |
132,670,764,299.894
DOGE
|
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
|
||
| 11 | $9.65 |
-4.06
%
|
$0.40859
|
$10,859,517,630.00 | $505,076,879.00 |
1,113,633,442.584
DOT
|
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
|
||
| 12 | $29,761.00 |
-0.81
%
|
$243.53
|
$8,268,441,834.00 | $355,536,085.00 |
276,503.04
WBTC
|
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
|
||
| 13 | $1,939.89 |
-0.47
%
|
$9.22
|
$8,238,209,045.00 | $24,906,178.00 |
4,194,162.338
STETH
|
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
|
||
| 14 | $29.33 |
-4.32
%
|
$1.32
|
$8,009,302,275.00 | $745,780,919.00 |
269,118,915.484
AVAX
|
30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203,29.540600912429856
|
||
| 15 | $0.07257 |
-1.78
%
|
$0.001311
|
$7,044,006,872.00 | $884,140,841.00 |
97,146,446,317.349
TRX
|
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
|
||
| 16 | $0.00001155 |
-2.43
%
|
$0.0000002882
|
$6,403,573,121.00 | $324,892,648.00 |
549,146,987,315,505.4
SHIB
|
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
|
||
| 17 | $1.00 |
-0.03
%
|
$0.0002538
|
$6,167,275,549.00 | $356,797,543.00 |
6,146,044,819.024
DAI
|
|
||
| 18 | $0.19074 |
-1.67
%
|
$0.003241
|
$4,854,476,161.00 | $29,373,215.00 |
25,263,013,692
CRO
|
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
|
||
| 19 | $68.07 |
-3.14
%
|
$2.21
|
$4,824,177,314.00 | $657,124,024.00 |
70,325,983.233
LTC
|
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
|
||
| 20 | $4.98 |
0.53
%
|
$0.02638
|
$4,650,618,769.00 | $2,361,943.00 |
936,005,498.9
LEO
|
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
|
||
| 21 | $0.6345 |
-2.63
%
|
$0.01716
|
$4,418,555,994.00 | $398,015,655.00 |
6,872,890,164.27
MATIC
|
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
|
||
| 22 | $29.89 |
-2.50
%
|
$0.7654
|
$4,103,695,235.00 | $55,672,026.00 |
136,304,475.719
FTT
|
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
|
||
| 23 | $5.75 |
-6.78
%
|
$0.4182
|
$4,023,338,115.00 | $306,188,041.00 |
691,974,156.585
NEAR
|
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
|
||
| 24 | $188.60 |
-3.06
%
|
$5.95
|
$3,646,485,407.00 | $833,510,354.00 |
19,068,437.397
BCH
|
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
|
||
| 25 | $11.45 |
7.09
%
|
$0.7575
|
$3,422,212,316.00 | $515,907,085.00 |
292,586,163.827
ATOM
|
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
|
||
| 26 | $6.93 |
-1.79
%
|
$0.1267
|
$3,289,148,588.00 | $382,378,061.00 |
467,009,549.521
LINK
|
6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826,6.812061111560785
|
||
| 27 | $0.1281 |
-2.45
%
|
$0.003213
|
$3,207,465,721.00 | $170,831,189.00 |
24,822,253,629.081
XLM
|
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
|
||
| 28 | $12.00 |
-3.27
%
|
$0.40576
|
$3,138,756,029.00 | $11,283,149.00 |
260,143,733.83
OKB
|
|
||
| 29 | $171.66 |
3.30
%
|
$5.48
|
$3,128,418,219.00 | $177,056,399.00 |
18,123,674.674
XMR
|
|
||
| 30 | $0.4323 |
-5.10
%
|
$0.02323
|
$2,965,597,280.00 | $134,014,619.00 |
6,813,262,344.685
ALGO
|
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
|
||
| 31 | $2.79 |
-5.79
%
|
$0.1715
|
$2,926,937,576.00 | $85,715,467.00 |
1,036,200,000
FLOW
|
|
||
| 32 | $20.33 |
-1.65
%
|
$0.3413
|
$2,776,161,061.00 | $260,461,244.00 |
134,864,553.39
ETC
|
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
|
||
| 33 | $5.31 |
4.86
%
|
$0.2461
|
$2,449,139,902.00 | $142,608,198.00 |
456,489,583.401
UNI
|
|
||
| 34 | $7.73 |
-4.89
%
|
$0.3968
|
$2,291,735,997.00 | $563,159,883.00 |
292,187,500
APE
|
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
|
||
| 35 | $0.100247 |
-4.12
%
|
$0.0043032
|
$2,055,532,460.00 | $27,260,381.00 |
20,401,073,478.895
HBAR
|
|
||
| 36 | $0.030286 |
-2.05
%
|
$0.0006336
|
$2,050,120,089.00 | $166,609,044.00 |
66,760,741,299
VET
|
|
||
| 37 | $88.91 |
-4.63
%
|
$4.32
|
$1,992,450,472.00 | $49,634,110.00 |
22,368,934
EGLD
|
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
|
||
| 38 | $0.06413 |
2.46
%
|
$0.001539
|
$1,886,178,774.00 | $35,426,754.00 |
0
TFUEL
|
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
|
||
| 39 | $0.99705 |
0.05
%
|
$0.00048301
|
$1,866,781,265.00 | $10,208,768.00 |
1,869,701,159.768
MIM
|
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
|
||
| 40 | $7.79 |
-3.56
%
|
$0.2874
|
$1,839,991,256.00 | $96,949,006.00 |
233,571,016.502
ICP
|
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
|
||
| 41 | $7.93 |
-1.71
%
|
$0.1376
|
$1,704,212,023.00 | $156,062,581.00 |
212,745,072
FIL
|
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
|
||
| 42 | $20.81 |
-1.31
%
|
$0.2752
|
$1,674,586,956.00 | $229,287,148.00 |
79,926,649.97
AXS
|
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
|
||
| 43 | $1.07 |
-4.79
%
|
$0.05372
|
$1,618,783,356.00 | $457,747,171.00 |
1,494,529,251.685
MANA
|
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
|
||
| 44 | $39.67 |
-0.14
%
|
$0.056601
|
$1,612,667,103.00 | $1,844.60 |
40,286,705.142
CETH
|
38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442,39.258739385676456
|
||
| 45 | $1.29 |
0.08
%
|
$0.0010617
|
$1,602,420,480.00 | $422,426,459.00 |
1,227,539,778.223
SAND
|
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
|
||
| 46 | $1.72 |
-1.34
%
|
$0.02339
|
$1,549,651,193.00 | $55,636,082.00 |
887,489,658.791
XTZ
|
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
|
||
| 47 | $0.090645 |
-1.55
%
|
$0.001425
|
$1,535,277,921.00 | $74,224,057.00 |
16,957,724,335.443
XCN
|
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
|
||
| 48 | $15.33 |
3.67
%
|
$0.5427
|
$1,508,726,338.00 | $11,110,231.00 |
97,984,144.743
KCS
|
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
|
||
| 49 | $0.99605 |
-0.34
%
|
$0.003372
|
$1,417,463,432.00 | $21,690,797.00 |
1,419,810,671.901
FRAX
|
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
|
||
| 50 | $2.68 |
-5.60
%
|
$0.1592
|
$1,409,133,474.00 | $23,518,880.00 |
520,843,976.56
DFI
|
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
|
||
| 51 | $4.45 |
-1.48
%
|
$0.06679
|
$1,347,833,469.00 | $67,909,879.00 |
300,355,614.46
CAKE
|
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
|
||
| 52 | $103.32 |
-2.98
%
|
$3.17
|
$1,296,268,263.00 | $137,405,895.00 |
12,462,047.041
ZEC
|
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
|
||
| 53 | $1,409.73 |
-1.02
%
|
$14.49
|
$1,285,226,241.00 | $78,824,673.00 |
901,310.947
MKR
|
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
|
||
| 54 | $1.27 |
-2.57
%
|
$0.03366
|
$1,282,599,931.00 | $268,212,698.00 |
995,004,151.791
EOS
|
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
|
||
| 55 | $91.48 |
4.72
%
|
$4.12
|
$1,272,544,333.00 | $246,707,692.00 |
13,739,979.72
AAVE
|
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
|
||
| 56 | $1.23 |
-3.42
%
|
$0.04354
|
$1,246,660,850.00 | $91,470,768.00 |
1,000,000,000
THETA
|
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
|
||
| 57 | $0.43094 |
1.31
%
|
$0.005558
|
$1,229,729,880.00 | $74,347,629.00 |
2,839,602,499.8
KLAY
|
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
|
||
| 58 | $0.9999 |
-0.14
%
|
$0.001376
|
$1,222,186,611.00 | $164,204,432.00 |
1,223,883,459.761
TUSD
|
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
|
||
| 59 | $29,439.00 |
-1.78
%
|
$532.91
|
$1,154,458,834.00 | $8,100,228.00 |
38,970.488
HBTC
|
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
|
||
| 60 | $0.02261 |
-0.26
%
|
$0.00005892
|
$1,123,025,734.00 | $7.81 |
49,650,130,878.088
CUSDC
|
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
|
||
| 61 | $6.94 |
-1.77
%
|
$0.1253
|
$1,076,871,267.00 | $38,116,017.00 |
154,885,159.254
HT
|
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
|
||
| 62 | $0.1526 |
-4.40
%
|
$0.00702205
|
$1,065,077,207.00 | $71,226,138.00 |
6,929,620,630
GRT
|
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
|
||
| 63 | $0.00000111 |
-0.30
%
|
$0.0000000033
|
$1,038,926,129.00 | $79,329,126.00 |
929,275,160,714,000
BTT
|
|
||
| 64 | $1.00 |
0.07
%
|
$0.00066309
|
$953,670,079.00 | $30,099,426.00 |
952,218,815.8
USDP
|
1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525,1.0033529571918156
|
||
| 65 | $49.03 |
-5.80
%
|
$3.02
|
$946,566,997.00 | $89,318,050.00 |
19,064,376.644
BSV
|
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
|
||
| 66 | $67.54 |
-1.88
%
|
$1.29
|
$913,891,176.00 | $27,444,596.00 |
13,413,953.469
QNT
|
68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622,68.78077469139662
|
||
| 67 | $0.3243 |
-5.43
%
|
$0.01861
|
$910,106,893.00 | $29,561,799.00 |
2,779,530,283.278
MIOTA
|
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
|
||
| 68 | $0.00004615 |
-1.56
%
|
$0.0000007307
|
$884,607,377.00 | $10,507,315.00 |
19,064,235,923,313
XEC
|
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
|
||
| 69 | $2.90 |
-5.49
%
|
$0.1685
|
$878,273,752.00 | $85,199,687.00 |
300,755,174.939
RUNE
|
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
|
||
| 70 | $0.3359 |
-2.63
%
|
$0.0090817
|
$867,029,253.00 | $348,003,520.00 |
2,541,152,731.01
FTM
|
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
|
||
| 71 | $0.08622 |
1.03
%
|
$0.0008832
|
$862,246,290.00 | $254,839.00 |
9,878,580,272.538
XRD
|
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
|
||
| 72 | $0.0001323 |
2.08
%
|
$0.0000027
|
$858,610,144.00 | $271,559,636.00 |
6,534,236,539,463.24
LUNA
|
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
|
||
| 73 | $5.63 |
0.71
%
|
$0.03967
|
$854,660,030.00 | $5,922,567.00 |
151,758,801.738
GT
|
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
|
||
| 74 | $0.9713 |
-0.33
%
|
$0.003244
|
$838,372,941.00 | $11,796,110.00 |
862,393,453.186
USDN
|
0.9509931968292051,0.9634371403662284,0.9522337868624682,0.9511632537309994,0.9729673497236511,0.9583940220514768,0.978346213131379
|
||
| 75 | $1.35 |
-3.31
%
|
$0.04628
|
$810,108,050.00 | $836,014,313.00 |
600,000,000
GMT
|
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848
|
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $29,250.00 |
$29,219.00
|
$496.05 |
ETHUSDT |
ETH | $1,961.05 |
$1,959.65
|
$1,482.42 |
EOSUSDT |
EOS | $1.27 |
$1.26
|
$24,978.80 |
XRPUSDT |
XRP | $0.4104 |
$0.4099
|
$215,401.00 |
BCHUSDT |
BCH | $187.75 |
$187.70
|
$49.31 |
LTCUSDT |
LTC | $67.65 |
$67.59
|
$106.60 |
XTZUSDT |
XTZ | $1.70 |
$1.70
|
$971.40 |
LINKUSDT |
LINK | $6.86 |
$6.85
|
$678.30 |
ADAUSDT |
ADA | $0.509 |
$0.5088
|
$211,747.00 |
DOTUSDT |
DOT | $9.57 |
$9.56
|
$7,865.10 |
UNIUSDT |
UNI | $5.23 |
$5.23
|
$3,468.60 |
XEMUSDT |
XEM | $0.0532 |
$0.0531
|
$344,401.00 |
SUSHIUSDT |
SUSHI | $1.29 |
$1.29
|
$2,432.40 |
AAVEUSDT |
AAVE | $90.25 |
$90.35
|
$338.97 |
DOGEUSDT |
DOGE | $0.0833 |
$0.0834
|
$383,655.00 |
MATICUSDT |
MATIC | $0.6284 |
$0.6283
|
$120,669.00 |
ETCUSDT |
ETC | $20.07 |
$20.08
|
$236.90 |
BNBUSDT |
BNB | $298.95 |
$299.00
|
$182.41 |
FILUSDT |
FIL | $7.86 |
$7.86
|
$150.70 |
SOLUSDT |
SOL | $49.68 |
$49.70
|
$7,026.20 |
XLMUSDT |
XLM | $0.1268 |
$0.1267
|
$2,591.00 |
TRXUSDT |
TRX | $0.07208 |
$0.07207
|
$24,830.00 |
VETUSDT |
VET | $0.0299 |
$0.0299
|
$1,087,771.00 |
THETAUSDT |
THETA | $1.21 |
$1.21
|
$13,055.00 |
COMPUSDT |
COMP | $64.80 |
$64.80
|
$9.62 |
AXSUSDT |
AXS | $20.53 |
$20.50
|
$983.50 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
SANDUSDT |
SAND | $1.27 |
$1.27
|
$102,462.00 |
KSMUSDT |
KSM | $75.10 |
$75.00
|
$1.20 |
ATOMUSDT |
ATOM | $11.28 |
$11.26
|
$3,878.90 |
AVAXUSDT |
AVAX | $29.02 |
$28.97
|
$4,745.80 |
CHZUSDT |
CHZ | $0.11705 |
$0.117
|
$69,506.00 |
CRVUSDT |
CRV | $1.10 |
$1.10
|
$5,745.90 |
ENJUSDT |
ENJ | $0.6605 |
$0.6585
|
$17,275.60 |
SHIB1000USDT |
SHIB1000 | $0.01148 |
$0.01148
|
$1,177,070.00 |
ICPUSDT |
ICP | $7.73 |
$7.69
|
$2,071.60 |
FTMUSDT |
FTM | $0.3325 |
$0.3315
|
$156,518.00 |
ALGOUSDT |
ALGO | $0.4275 |
$0.4265
|
$12,331.30 |
DYDXUSDT |
DYDX | $1.91 |
$1.90
|
$1,275.80 |
NEARUSDT |
NEAR | $5.70 |
$5.69
|
$7,797.80 |
SRMUSDT |
SRM | $1.09 |
$1.09
|
$271.50 |
OMGUSDT |
OMG | $2.37 |
$2.37
|
$1,203.20 |
IOSTUSDT |
IOST | $0.01661 |
$0.01654
|
$203,298.00 |
DASHUSDT |
DASH | $56.65 |
$56.65
|
$39.37 |
FTTUSDT |
FTT | $29.71 |
$29.60
|
$283.50 |
BITUSDT |
BIT | $0.802 |
$0.802
|
$134.30 |
CELRUSDT |
CELR | $0.0174 |
$0.01735
|
$134,670.00 |
HBARUSDT |
HBAR | $0.099 |
$0.09865
|
$25,909.00 |
ONEUSDT |
ONE | $0.0454 |
$0.04515
|
$109,049.00 |
C98USDT |
C98 | $0.4735 |
$0.472
|
$790.90 |
ALICEUSDT |
ALICE | $2.83 |
$2.82
|
$4,703.70 |
MANAUSDT |
MANA | $1.05 |
$1.05
|
$28,123.30 |
GALAUSDT |
GALA | $0.07871 |
$0.07828
|
$1,128,486.00 |
WOOUSDT |
WOO | $0.1874 |
$0.1866
|
$8,477.40 |
LRCUSDT |
LRC | $0.4705 |
$0.4675
|
$19,590.50 |
ENSUSDT |
ENS | $12.92 |
$12.81
|
$1,556.90 |
IOTXUSDT |
IOTX | $0.0316 |
$0.0315
|
$19,423.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2071 |
$0.2061
|
$2,604.50 |
SLPUSDT |
SLP | $0.00516 |
$0.00514
|
$562,710.00 |
TLMUSDT |
TLM | $0.0326 |
$0.0325
|
$1.00 |
STORJUSDT |
STORJ | $0.5375 |
$0.535
|
$6,836.60 |
EGLDUSDT |
EGLD | $88.25 |
$87.80
|
$240.81 |
CROUSDT |
CRO | $0.1892 |
$0.1887
|
$457,476.00 |
YGGUSDT |
YGG | $0.59 |
$0.59
|
$8,031.40 |
BATUSDT |
BAT | $0.3775 |
$0.376
|
$3,999.50 |
ANKRUSDT |
ANKR | $0.03645 |
$0.03645
|
$200,699.00 |
ZECUSDT |
ZEC | $103.30 |
$103.00
|
$152.92 |
IMXUSDT |
IMX | $0.846 |
$0.844
|
$619.00 |
ILVUSDT |
ILV | $288.90 |
$287.90
|
$3.20 |
FLOWUSDT |
FLOW | $2.75 |
$2.74
|
$3,463.20 |
SFPUSDT |
SFP | $0.3645 |
$0.3635
|
$699.90 |
AUDIOUSDT |
AUDIO | $0.404 |
$0.4035
|
$20,035.50 |
ZENUSDT |
ZEN | $19.95 |
$19.85
|
$25.30 |
RUNEUSDT |
RUNE | $2.87 |
$2.86
|
$12,246.60 |
GTCUSDT |
GTC | $2.40 |
$2.41
|
$106.60 |
LITUSDT |
LIT | $0.57 |
$0.568
|
$800.00 |
CVCUSDT |
CVC | $0.1755 |
$0.1735
|
$54.00 |
RNDRUSDT |
RNDR | $0.90 |
$0.895
|
$81.50 |
SCUSDT |
SC | $0.00499 |
$0.00499
|
$0.00 |
RSRUSDT |
RSR | $0.00425 |
$0.00425
|
$0.00 |
COTIUSDT |
COTI | $0.106 |
$0.1057
|
$11,654.00 |
STXUSDT |
STX | $0.50 |
$0.498
|
$1,777.00 |
MASKUSDT |
MASK | $1.92 |
$1.91
|
$8,396.00 |
CTKUSDT |
CTK | $0.784 |
$0.781
|
$3.60 |
BICOUSDT |
BICO | $0.66 |
$0.66
|
$764.20 |
GRTUSDT |
GRT | $0.1505 |
$0.15
|
$98,258.30 |
REQUSDT |
REQ | $0.1084 |
$0.108
|
$23,237.00 |
1INCHUSDT |
1INCH | $0.913 |
$0.912
|
$2,512.20 |
SXPUSDT |
SXP | $0.4465 |
$0.4445
|
$7,789.70 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
YFIUSDT |
YFI | $9,345.00 |
$9,285.00
|
$1.07 |
BSVUSDT |
BSV | $48.60 |
$48.50
|
$23.06 |
KLAYUSDT |
KLAY | $0.423 |
$0.423
|
$1,461.80 |
SNXUSDT |
SNX | $2.57 |
$2.56
|
$1,592.10 |
LPTUSDT |
LPT | $14.50 |
$14.45
|
$100.80 |
QTUMUSDT |
QTUM | $3.80 |
$3.79
|
$521.30 |
SPELLUSDT |
SPELL | $0.00128 |
$0.00128
|
$1,558,710.00 |
ANTUSDT |
ANT | $1.61 |
$1.60
|
$679.40 |
DUSKUSDT |
DUSK | $0.127 |
$0.127
|
$3,450.00 |
ARUSDT |
AR | $14.79 |
$14.76
|
$16.30 |
RENUSDT |
REN | $0.1412 |
$0.1404
|
$42,343.90 |
PEOPLEUSDT |
PEOPLE | $0.01805 |
$0.01795
|
$635,863.00 |
IOTAUSDT |
IOTA | $0.3215 |
$0.32
|
$11,970.20 |
CELOUSDT |
CELO | $1.28 |
$1.28
|
$1,230.60 |
WAVESUSDT |
WAVES | $5.77 |
$5.75
|
$9,183.50 |
RVNUSDT |
RVN | $0.02875 |
$0.0287
|
$64,855.00 |
KNCUSDT |
KNC | $2.61 |
$2.61
|
$201,480.30 |
KAVAUSDT |
KAVA | $2.45 |
$2.45
|
$5,114.00 |
DENTUSDT |
DENT | $0.001003 |
$0.001003
|
$2,600,000.00 |
ROSEUSDT |
ROSE | $0.0642 |
$0.0638
|
$284,202.00 |
XMRUSDT |
XMR | $170.15 |
$170.20
|
$62.96 |
CREAMUSDT |
CREAM | $21.05 |
$20.95
|
$82.37 |
JASMYUSDT |
JASMY | $0.0115 |
$0.0115
|
$10,000.00 |
LOOKSUSDT |
LOOKS | $0.516 |
$0.514
|
$18,932.10 |
HNTUSDT |
HNT | $7.82 |
$7.79
|
$11.62 |
10000NFTUSDT |
10000NFT | $0.00763 |
$0.00762
|
$422,520.00 |
ZILUSDT |
ZIL | $0.04991 |
$0.04988
|
$997,470.00 |
NEOUSDT |
NEO | $10.09 |
$10.07
|
$175.59 |
CKBUSDT |
CKB | $0.004845 |
$0.004835
|
$31,670.00 |
RAYUSDT |
RAY | $1.09 |
$1.09
|
$400.10 |
REEFUSDT |
REEF | $0.004275 |
$0.004265
|
$30,230.00 |
MKRUSDT |
MKR | $1,395.50 |
$1,390.50
|
$5.01 |
BANDUSDT |
BAND | $1.66 |
$1.66
|
$0.10 |
RSS3USDT |
RSS3 | $0.12605 |
$0.12605
|
$3,013.00 |
OCEANUSDT |
OCEAN | $0.2097 |
$0.2084
|
$13,873.00 |
SUNUSDT |
SUN | $0.008555 |
$0.00855
|
$110,200.00 |
JSTUSDT |
JST | $0.03913 |
$0.039
|
$30,160.00 |
1000BTTUSDT |
1000BTT | $0.001107 |
$0.001107
|
$290,200.00 |
API3USDT |
API3 | $1.76 |
$1.76
|
$110.30 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
KDAUSDT |
KDA | $2.46 |
$2.45
|
$3,220.70 |
PAXGUSDT |
PAXG | $1,846.00 |
$1,848.00
|
$0.013 |
APEUSDT |
APE | $7.68 |
$7.67
|
$41,856.10 |
GMTUSDT |
GMT | $1.34 |
$1.35
|
$426,578.00 |
OGNUSDT |
OGN | $0.2341 |
$0.2337
|
$36,883.00 |
SKLUSDT |
SKL | $0.07785 |
$0.0777
|
$66,170.00 |
BSWUSDT |
BSW | $0.5709 |
$0.5691
|
$2.00 |
CTSIUSDT |
CTSI | $0.1823 |
$0.1821
|
$23,216.00 |
HOTUSDT |
HOT | $0.00247 |
$0.002461
|
$1,270,500.00 |
STMXUSDT |
STMX | $0.009025 |
$0.008995
|
$154,780.00 |
DGBUSDT |
DGB | $0.01163 |
$0.01162
|
$78,550.00 |
ZRXUSDT |
ZRX | $0.4411 |
$0.4404
|
$92,060.00 |
ALPHAUSDT |
ALPHA | $0.1489 |
$0.1486
|
$23,378.00 |
GLMRUSDT |
GLMR | $1.12 |
$1.11
|
$11,161.00 |
SCRTUSDT |
SCRT | $1.97 |
$1.96
|
$145.20 |
BAKEUSDT |
BAKE | $0.262 |
$0.2615
|
$3,301.70 |
ASTRUSDT |
ASTR | $0.0564 |
$0.05565
|
$325,331.00 |
FXSUSDT |
FXS | $6.32 |
$6.26
|
$13,973.70 |
MINAUSDT |
MINA | $0.993 |
$0.988
|
$1,822.80 |
BNXUSDT |
BNX | $116.00 |
$115.40
|
$142.50 |
BOBAUSDT |
BOBA | $0.4425 |
$0.441
|
$1,123.60 |
ACHUSDT |
ACH | $0.01574 |
$0.01575
|
$101,760.00 |
BALUSDT |
BAL | $7.69 |
$7.69
|
$1,183.59 |
1000XECUSDT |
1000XEC | $0.04532 |
$0.04511
|
$76,750.00 |
ICXUSDT |
ICX | $0.3496 |
$0.3495
|
$5,609.00 |
MTLUSDT |
MTL | $1.34 |
$1.33
|
$40,757.80 |
LINAUSDT |
LINA | $0.00913 |
$0.00911
|
$321,590.00 |
ARPAUSDT |
ARPA | $0.0323 |
$0.03228
|
$36,170.00 |
CVXUSDT |
CVX | $9.99 |
$9.96
|
$260.66 |
DODOUSDT |
DODO | $0.1376 |
$0.1376
|
$2,939.00 |
AGLDUSDT |
AGLD | $0.515 |
$0.5125
|
$3,390.60 |
TOMOUSDT |
TOMO | $0.5435 |
$0.541
|
$5,747.30 |
XCNUSDT |
XCN | $0.08979 |
$0.08979
|
$200.00 |
DARUSDT |
DAR | $0.4395 |
$0.441
|
$24,541.60 |
FLMUSDT |
FLM | $0.0935 |
$0.09335
|
$16,345.00 |
GSTUSDT |
GST | $2.84 |
$2.84
|
$119.60 |
GALUSDT |
GAL | $5.58 |
$5.59
|
$13,195.36 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.1932 |
$0.1926
|
$377,048.00 |
CTCUSDT |
CTC | $0.50145 |
$0.501
|
$732.00 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $29,258.34 |
$29,228.62
|
$12.89 |
ETHUSDT |
ETH | $1,962.15 |
$1,960.77
|
$109.88 |
XRPUSDT |
XRP | $0.4105 |
$0.4108
|
$33,998.56 |
EOSUSDT |
EOS | $1.27 |
$1.27
|
$9,550.36 |
ETHBTC |
ETH | $0.067045 |
$0.067079
|
$0.257 |
XRPBTC |
XRP | $0.00001401 |
$0.00001404
|
$3,287.70 |
DOTUSDT |
DOT | $9.58 |
$9.57
|
$183.50 |
XLMUSDT |
XLM | $0.1269 |
$0.1267
|
$33,848.90 |
LTCUSDT |
LTC | $67.70 |
$67.67
|
$33.50 |
DOGEUSDT |
DOGE | $0.08346 |
$0.08339
|
$36,781.30 |
BITUSDT |
BIT | $0.8047 |
$0.8047
|
$0.00 |
CHZUSDT |
CHZ | $0.1175 |
$0.1175
|
$0.00 |
AXSUSDT |
AXS | $20.53 |
$20.55
|
$1.00 |
MANAUSDT |
MANA | $1.05 |
$1.05
|
$2,275.40 |
DYDXUSDT |
DYDX | $1.91 |
$1.91
|
$10.85 |
MKRUSDT |
MKR | $1,398.00 |
$1,398.00
|
$0.00 |
COMPUSDT |
COMP | $65.00 |
$64.80
|
$0.855 |
AAVEUSDT |
AAVE | $90.30 |
$90.30
|
$2.58 |
YFIUSDT |
YFI | $9,419.13 |
$9,419.13
|
$0.00 |
LINKUSDT |
LINK | $6.86 |
$6.85
|
$813.24 |
SUSHIUSDT |
SUSHI | $1.29 |
$1.29
|
$2,417.22 |
UNIUSDT |
UNI | $5.24 |
$5.23
|
$1,879.33 |
KSMUSDT |
KSM | $76.00 |
$76.00
|
$0.00 |
ICPUSDT |
ICP | $7.75 |
$7.72
|
$173.54 |
ADAUSDT |
ADA | $0.51 |
$0.508
|
$7,438.83 |
ETCUSDT |
ETC | $0.00 |
$0.00
|
$0.00 |
KLAYUSDT |
KLAY | $0.424 |
$0.424
|
$0.00 |
XTZUSDT |
XTZ | $1.73 |
$1.73
|
$0.00 |
BCHUSDT |
BCH | $188.00 |
$187.80
|
$29.97 |
SRMUSDT |
SRM | $1.10 |
$1.10
|
$517.52 |
QNTUSDT |
QNT | $67.00 |
$66.70
|
$9.95 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$0.00 |
GRTUSDT |
GRT | $0.151 |
$0.1497
|
$37,260.76 |
SOLUSDT |
SOL | $49.73 |
$49.60
|
$554.52 |
FILUSDT |
FIL | $7.92 |
$7.87
|
$10.00 |
OMGUSDT |
OMG | $2.40 |
$2.40
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.252 |
$0.252
|
$0.00 |
BATUSDT |
BAT | $0.3803 |
$0.3803
|
$0.00 |
ZRXUSDT |
ZRX | $0.441 |
$0.441
|
$0.00 |
CRVUSDT |
CRV | $1.10 |
$1.10
|
$1,388.23 |
AGLDUSDT |
AGLD | $0.514 |
$0.512
|
$1,051.04 |
ANKRUSDT |
ANKR | $0.03677 |
$0.03677
|
$0.00 |
PERPUSDT |
PERP | $1.06 |
$1.06
|
$0.00 |
MATICUSDT |
MATIC | $0.6293 |
$0.6271
|
$15,771.95 |
WAVESUSDT |
WAVES | $5.80 |
$5.79
|
$2,895.50 |
LUNAUSDT |
LUNA | $0.0001312 |
$0.0001313
|
$4,535,275.61 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.001285 |
$0.001285
|
$0.00 |
SHIBUSDT |
SHIB | $0.0000115 |
$0.0000115
|
$0.00 |
FTMUSDT |
FTM | $0.3329 |
$0.3315
|
$1,966.34 |
ATOMUSDT |
ATOM | $11.29 |
$11.25
|
$2,339.12 |
ALGOUSDT |
ALGO | $0.4282 |
$0.4272
|
$578.60 |
ENJUSDT |
ENJ | $0.66056 |
$0.66056
|
$0.00 |
CBXUSDT |
CBX | $0.06904 |
$0.06904
|
$0.00 |
SANDUSDT |
SAND | $1.27 |
$1.26
|
$1,380.41 |
AVAXUSDT |
AVAX | $29.07 |
$28.90
|
$159.01 |
WOOUSDT |
WOO | $0.1873 |
$0.1865
|
$9,229.13 |
FTTUSDT |
FTT | $29.90 |
$29.90
|
$0.00 |
GODSUSDT |
GODS | $0.465 |
$0.465
|
$0.00 |
IMXUSDT |
IMX | $0.8462 |
$0.8453
|
$10.00 |
ENSUSDT |
ENS | $12.95 |
$12.86
|
$28.23 |
GMUSDT |
GM | $0.00000806 |
$0.00000806
|
$0.00 |
CWARUSDT |
CWAR | $0.05144 |
$0.05144
|
$0.00 |
CAKEUSDT |
CAKE | $4.42 |
$4.36
|
$933.38 |
STETHUSDT |
STETH | $1,928.12 |
$1,923.62
|
$0.04111 |
GALUSDT |
GAL | $5.63 |
$5.62
|
$85.94 |
LFWUSDT |
LFW | $0.0209 |
$0.0209
|
$0.00 |
SLPUSDT |
SLP | $0.005224 |
$0.005224
|
$0.00 |
C98USDT |
C98 | $0.4807 |
$0.4807
|
$0.00 |
PSPUSDT |
PSP | $0.0441 |
$0.0441
|
$0.00 |
GENEUSDT |
GENE | $11.62 |
$11.60
|
$46.07 |
AVAUSDT |
AVA | $0.7767 |
$0.7767
|
$0.00 |
ONEUSDT |
ONE | $0.04544 |
$0.04547
|
$59,190.11 |
BOBAUSDT |
BOBA | $0.4458 |
$0.4437
|
$2,592.91 |
INSURUSDT |
INSUR | $0.3306 |
$0.3306
|
$0.00 |
XYMUSDT |
XYM | $0.06581 |
$0.06565
|
$28,680.16 |
JASMYUSDT |
JASMY | $0.01145 |
$0.01145
|
$0.00 |
GALAUSDT |
GALA | $0.07877 |
$0.07863
|
$2,048.51 |
SHILLUSDT |
SHILL | $0.04831 |
$0.04575
|
$229.43 |
PTUUSDT |
PTU | $0.625 |
$0.625
|
$0.00 |
TRVLUSDT |
TRVL | $0.0882 |
$0.0882
|
$0.00 |
RNDRUSDT |
RNDR | $0.8949 |
$0.8949
|
$0.00 |
XEMUSDT |
XEM | $0.05326 |
$0.05287
|
$6,407.28 |
WEMIXUSDT |
WEMIX | $2.05 |
$2.05
|
$0.00 |
KMAUSDT |
KMA | $0.002198 |
$0.002198
|
$0.00 |
BICOUSDT |
BICO | $0.66 |
$0.657
|
$555.18 |
SNXUSDT |
SNX | $2.59 |
$2.59
|
$0.00 |
BNTUSDT |
BNT | $1.36 |
$1.36
|
$0.00 |
RENUSDT |
REN | $0.1424 |
$0.1413
|
$1,854.16 |
HOTUSDT |
HOT | $0.002468 |
$0.002468
|
$0.00 |
TELUSDT |
TEL | $0.002392 |
$0.002392
|
$0.00 |
CELUSDT |
CEL | $0.7758 |
$0.7758
|
$0.00 |
UMAUSDT |
UMA | $3.00 |
$3.00
|
$0.00 |
AMPUSDT |
AMP | $0.01314 |
$0.01316
|
$59,077.70 |
NEXOUSDT |
NEXO | $1.32 |
$1.32
|
$0.00 |
1INCHUSDT |
1INCH | $0.9137 |
$0.9137
|
$10.47 |
SISUSDT |
SIS | $0.2791 |
$0.279
|
$77.00 |
LRCUSDT |
LRC | $0.4756 |
$0.468
|
$1.60 |
LDOUSDT |
LDO | $1.36 |
$1.36
|
$0.00 |
KRLUSDT |
KRL | $0.5371 |
$0.5377
|
$25.98 |
BITUSDC |
BIT | $0.8038 |
$0.8038
|
$155.98 |
ETHUSDC |
ETH | $1,965.55 |
$1,957.03
|
$0.5893 |
BTCUSDC |
BTC | $29,204.93 |
$29,013.83
|
$3.84 |
BITBTC |
BIT | $0.00002749 |
$0.00002754
|
$3,036.00 |
DEVTUSDT |
DEVT | $0.1124 |
$0.1124
|
$412.81 |
REALUSDT |
REAL | $2.07 |
$2.07
|
$60.19 |
CRAFTUSDT |
CRAFT | $0.1021 |
$0.1021
|
$0.00 |
1SOLUSDT |
1SOL | $0.1071 |
$0.1071
|
$0.00 |
ZENUSDT |
ZEN | $19.92 |
$19.92
|
$0.00 |
THETAUSDT |
THETA | $1.23 |
$1.23
|
$0.00 |
DCRUSDT |
DCR | $37.16 |
$37.16
|
$0.00 |
QTUMUSDT |
QTUM | $3.83 |
$3.83
|
$0.00 |
MXUSDT |
MX | $1.49 |
$1.49
|
$30.41 |
IZIUSDT |
IZI | $0.0416 |
$0.0416
|
$470.93 |
RUNEUSDT |
RUNE | $2.87 |
$2.87
|
$8.40 |
EGLDUSDT |
EGLD | $88.77 |
$88.77
|
$0.00 |
DGBUSDT |
DGB | $0.01168 |
$0.01168
|
$0.00 |
RVNUSDT |
RVN | $0.02875 |
$0.02875
|
$0.00 |
XLMBTC |
XLM | $0.00000435 |
$0.00000435
|
$0.00 |
ALGOBTC |
ALGO | $0.00001468 |
$0.00001468
|
$0.00 |
SOLBTC |
SOL | $0.0017 |
$0.0017
|
$0.10 |
XRPUSDC |
XRP | $0.4106 |
$0.4106
|
$0.00 |
XLMUSDC |
XLM | $0.1265 |
$0.1265
|
$0.00 |
SOLUSDC |
SOL | $49.74 |
$49.62
|
$13.44 |
RUNUSDT |
RUN | $0.01446 |
$0.01446
|
$0.00 |
SOSUSDT |
SOS | $0.0000003533 |
$0.0000003533
|
$0.00 |
PLTUSDT |
PLT | $0.2261 |
$0.2255
|
$1,222.56 |
XECUSDT |
XEC | $0.00004643 |
$0.00004594
|
$28,248.60 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
ZILUSDT |
ZIL | $0.04982 |
$0.04966
|
$100.00 |
HBARUSDT |
HBAR | $0.09973 |
$0.09973
|
$0.00 |
GASUSDT |
GAS | $0.00000601 |
$0.000006
|
$1,060,940.60 |
XDCUSDT |
XDC | $0.04252 |
$0.04252
|
$0.00 |
BTGUSDT |
BTG | $18.10 |
$17.97
|
$3.04 |
DFLUSDT |
DFL | $0.00983 |
$0.00983
|
$0.00 |
RAINUSDT |
RAIN | $0.1383 |
$0.1383
|
$8.10 |
KASTAUSDT |
KASTA | $0.09245 |
$0.09196
|
$4,366.70 |
ICXUSDT |
ICX | $0.3512 |
$0.3512
|
$0.00 |
HNTUSDT |
HNT | $7.89 |
$7.89
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.003453 |
$0.003453
|
$24,061.84 |
VPADUSDT |
VPAD | $0.2054 |
$0.2048
|
$441.36 |
GGMUSDT |
GGM | $0.03038 |
$0.03038
|
$0.00 |
LOOKSUSDT |
LOOKS | $0.53 |
$0.53
|
$0.00 |
MBSUSDT |
MBS | $0.0886 |
$0.0886
|
$190.00 |
ACAUSDT |
ACA | $0.369 |
$0.369
|
$0.00 |
DAIUSDT |
DAI | $1.00 |
$1.00
|
$1.00 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$0.00 |
MIXUSDT |
MIX | $0.005877 |
$0.005878
|
$272.48 |
MVUSDT |
MV | $0.80512 |
$0.80655
|
$4,399.17 |
LTCUSDC |
LTC | $67.52 |
$67.52
|
$0.00 |
MANABTC |
MANA | $0.00003614 |
$0.00003614
|
$0.00 |
MATICBTC |
MATIC | $0.00002152 |
$0.00002146
|
$25.60 |
LTCBTC |
LTC | $0.00231 |
$0.00231
|
$0.00 |
DOTBTC |
DOT | $0.0003266 |
$0.0003266
|
$0.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
SANDBTC |
SAND | $0.00004353 |
$0.00004362
|
$20.60 |
MANAUSDC |
MANA | $1.05 |
$1.05
|
$0.00 |
MATICUSDC |
MATIC | $0.6337 |
$0.6236
|
$38.49 |
SANDUSDC |
SAND | $1.28 |
$1.26
|
$233.33 |
DOTUSDC |
DOT | $9.61 |
$9.61
|
$0.00 |
LUNAUSDC |
LUNA | $0.0001317 |
$0.0001317
|
$0.00 |
RSS3USDT |
RSS3 | $0.1259 |
$0.1259
|
$0.00 |
ACHUSDT |
ACH | $0.0158 |
$0.01581
|
$52.20 |
TUSDT |
T | $0.04871 |
$0.04871
|
$0.00 |
POSIUSDT |
POSI | $0.3239 |
$0.3239
|
$0.00 |
JSTUSDT |
JST | $0.03908 |
$0.03908
|
$0.00 |
SUNUSDT |
SUN | $0.008574 |
$0.008574
|
$0.00 |
BTTUSDT |
BTT | $0.0000011008 |
$0.0000011096
|
$5,342,015.00 |
TRXUSDT |
TRX | $0.07199 |
$0.0721
|
$2,175.04 |
NFTUSDT |
NFT | $0.000000768 |
$0.000000768
|
$0.00 |
TAPUSDT |
TAP | $0.041008 |
$0.041008
|
$28.98 |
SYNRUSDT |
SYNR | $0.03095 |
$0.03089
|
$11,306.35 |
ERTHAUSDT |
ERTHA | $0.01878 |
$0.01879
|
$2,714.08 |
PSTAKEUSDT |
PSTAKE | $0.3542 |
$0.3542
|
$0.00 |
DOMEUSDT |
DOME | $0.02419 |
$0.02415
|
$44,277.29 |
POKTUSDT |
POKT | $0.2322 |
$0.2285
|
$6.23 |
HEROUSDT |
HERO | $0.01544 |
$0.01539
|
$16,146.06 |
GMXUSDT |
GMX | $18.69 |
$18.68
|
$3.58 |
BNBUSDT |
BNB | $299.57 |
$299.57
|
$0.00 |
USTUSDT |
UST | $0.06524 |
$0.0653
|
$507.29 |
NEARUSDT |
NEAR | $5.72 |
$5.70
|
$585.52 |
SONUSDT |
SON | $0.00204 |
$0.002041
|
$70,423.27 |
PAXGUSDT |
PAXG | $1,856.89 |
$1,856.89
|
$0.00 |
SDUSDT |
SD | $1.26 |
$1.26
|
$0.00 |
ZBCUSDT |
ZBC | $0.01735 |
$0.017602
|
$62.49 |
STXUSDT |
STX | $0.4992 |
$0.4992
|
$0.00 |
FLOWUSDT |
FLOW | $2.75 |
$2.75
|
$480.75 |
APEUSDT |
APE | $7.69 |
$7.68
|
$344.14 |
FIDAUSDT |
FIDA | $0.5595 |
$0.5608
|
$29.42 |
IMEUSDT |
IME | $0.004609 |
$0.004609
|
$0.00 |
STGUSDT |
STG | $0.6205 |
$0.6205
|
$0.00 |
RACAUSDT |
RACA | $0.000531 |
$0.000532
|
$47,932.33 |
LMRUSDT |
LMR | $0.0398 |
$0.0398
|
$0.00 |
CAPSUSDT |
CAPS | $0.0197 |
$0.0197
|
$0.00 |
SCRTUSDT |
SCRT | $1.99 |
$1.97
|
$10.40 |
MINAUSDT |
MINA | $1.01 |
$0.987
|
$18.24 |
SCUSDT |
SC | $0.00507 |
$0.00507
|
$0.00 |
GLMRUSDT |
GLMR | $1.13 |
$1.13
|
$0.00 |
MOVRUSDT |
MOVR | $21.98 |
$21.98
|
$0.00 |
WBTCUSDT |
WBTC | $29,507.84 |
$29,381.67
|
$0.000511 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.1465 |
$0.1465
|
$523.71 |
GMTUSDT |
GMT | $1.36 |
$1.35
|
$14,789.58 |
GSTUSDT |
GST | $2.85 |
$2.88
|
$148.82 |
ETHDAI |
ETH | $1,970.51 |
$1,970.51
|
$0.00 |
BTCDAI |
BTC | $29,314.16 |
$29,272.60
|
$0.000922 |
CELOUSDT |
CELO | $1.30 |
$1.30
|
$0.00 |
ZAMUSDT |
ZAM | $0.02681 |
$0.02681
|
$1,622.96 |
BTC3SUSDT |
BTC3S | $17.39 |
$17.50
|
$198.07 |
BTC3LUSDT |
BTC3L | $2.80 |
$2.78
|
$2,897.82 |
SFUNDUSDT |
SFUND | $1.71 |
$1.71
|
$0.00 |
ELTUSDT |
ELT | $0.0352 |
$0.0351
|
$48,813.00 |
LGXUSDT |
LGX | $0.03365 |
$0.03362
|
$1,996.74 |
BITDAI |
BIT | $0.8042 |
$0.8039
|
$394.00 |
FITFIUSDT |
FITFI | $0.1954 |
$0.1929
|
$36,595.51 |
APEXUSDT |
APEX | $0.1724 |
$0.1719
|
$909.13 |
PLYUSDT |
PLY | $0.00257 |
$0.002603
|
$62,832.36 |
GALFTUSDT |
GALFT | $2.28 |
$2.28
|
$0.00 |
STRMUSDT |
STRM | $0.2291 |
$0.229
|
$24.02 |
KMONUSDT |
KMON | $0.02193 |
$0.02193
|
$8,704.59 |
COTUSDT |
COT | $0.07263 |
$0.07245
|
$1,247.60 |
XWGUSDT |
XWG | $0.01393 |
$0.01393
|
$752,100.17 |
XAVAUSDT |
XAVA | $0.9477 |
$0.9468
|
$19.01 |
FCDUSDT |
FCD | $0.0317 |
$0.0318
|
$78.40 |
CTCUSDT |
CTC | $0.505001 |
$0.505001
|
$0.00 |
ETH3SUSDT |
ETH3S | $11.55 |
$11.63
|
$29.87 |
ETH3LUSDT |
ETH3L | $8.46 |
$8.32
|
$6.24 |
KOKUSDT |
KOK | $2.03 |
$2.03
|
$22.53 |
Binance Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $29,399.90 |
$29,316.40
|
$927.54 |
ETHUSDT |
ETH | $1,969.27 |
$1,962.57
|
$3,930.63 |
BCHUSDT |
BCH | $188.79 |
$188.11
|
$848.77 |
XRPUSDT |
XRP | $0.412 |
$0.4107
|
$1,250,562.90 |
EOSUSDT |
EOS | $1.27 |
$1.27
|
$124,497.60 |
LTCUSDT |
LTC | $67.96 |
$67.68
|
$2,743.96 |
TRXUSDT |
TRX | $0.07236 |
$0.07217
|
$2,308,608.00 |
ETCUSDT |
ETC | $20.20 |
$20.10
|
$9,733.23 |
LINKUSDT |
LINK | $6.90 |
$6.86
|
$49,657.21 |
XLMUSDT |
XLM | $0.1275 |
$0.1268
|
$292,056.00 |
ADAUSDT |
ADA | $0.5121 |
$0.5092
|
$1,913,531.00 |
XMRUSDT |
XMR | $171.39 |
$169.90
|
$1,282.01 |
DASHUSDT |
DASH | $57.08 |
$56.77
|
$596.98 |
ZECUSDT |
ZEC | $103.52 |
$103.36
|
$6,247.73 |
XTZUSDT |
XTZ | $1.72 |
$1.71
|
$107,467.80 |
BNBUSDT |
BNB | $300.95 |
$299.68
|
$11,495.30 |
ATOMUSDT |
ATOM | $11.44 |
$11.33
|
$144,381.08 |
ONTUSDT |
ONT | $0.269 |
$0.2672
|
$131,836.80 |
IOTAUSDT |
IOTA | $0.3229 |
$0.3211
|
$73,494.70 |
BATUSDT |
BAT | $0.3809 |
$0.3789
|
$103,706.00 |
VETUSDT |
VET | $0.0302 |
$0.03002
|
$6,199,222.00 |
NEOUSDT |
NEO | $10.18 |
$10.12
|
$3,352.14 |
QTUMUSDT |
QTUM | $3.83 |
$3.81
|
$10,284.40 |
IOSTUSDT |
IOST | $0.01677 |
$0.01668
|
$4,159,035.00 |
THETAUSDT |
THETA | $1.22 |
$1.22
|
$121,058.20 |
ALGOUSDT |
ALGO | $0.431 |
$0.4291
|
$298,051.70 |
ZILUSDT |
ZIL | $0.05045 |
$0.04999
|
$30,070,482.00 |
|
|