Cryptocurrencies Market Data

Loading Data...
Market Capitalization -1.08%
$1,313,573,824,086.65
Loading Data...
Volume Total
$86,865,686,759.83
Loading Data...
Active Cryptos
13429
Loading Data...
Markets
808

Cryptocurrencies Top 500 Overview

Loading Data...
# Name Price 24h % 24h $ Market Capitalization Volume Total Circulating Supply Last 7 Days
1 $29,429.00
-1.73
%
$518.95
$564,309,742,997.00 $27,012,442,016.00
19,044,918
BTC
2 $1,974.15
-0.65
%
$13.01
$241,134,537,204.00 $14,891,605,416.00
120,854,575.437
ETH
3 $1.00
0.17
%
$0.0017069
$74,255,992,087.00 $47,892,870,630.00
74,200,918,169.057
USDT
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
4 $1.00
-0.13
%
$0.001346
$53,176,745,784.00 $5,372,403,940.00
52,868,225,105.989
USDC
5 $301.83
-0.83
%
$2.51
$51,286,682,683.00 $1,490,303,288.00
168,137,035.9
BNB
269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809,288.249178406239
6 $0.4136
-0.49
%
$0.0020416
$20,123,174,552.00 $2,180,766,436.00
48,343,101,197
XRP
7 $0.9966
-0.72
%
$0.0072303
$18,378,674,741.00 $6,391,252,422.00
18,561,156,539.32
BUSD
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
8 $0.5141
-3.16
%
$0.01677
$17,498,518,798.00 $665,971,964.00
33,820,262,543.95
ADA
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
9 $50.09
-4.41
%
$2.31
$17,145,593,766.00 $1,454,554,267.00
339,137,237.36
SOL
44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422,49.76196637946705
10 $0.08417
-2.76
%
$0.002387
$11,324,473,772.00 $419,676,317.00
132,670,764,299.894
DOGE
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
11 $9.65
-4.06
%
$0.40859
$10,859,517,630.00 $505,076,879.00
1,113,633,442.584
DOT
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
12 $29,761.00
-0.81
%
$243.53
$8,268,441,834.00 $355,536,085.00
276,503.04
WBTC
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
13 $1,939.89
-0.47
%
$9.22
$8,238,209,045.00 $24,906,178.00
4,194,162.338
STETH
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
14 $29.33
-4.32
%
$1.32
$8,009,302,275.00 $745,780,919.00
269,118,915.484
AVAX
30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203,29.540600912429856
15 $0.07257
-1.78
%
$0.001311
$7,044,006,872.00 $884,140,841.00
97,146,446,317.349
TRX
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
16 $0.00001155
-2.43
%
$0.0000002882
$6,403,573,121.00 $324,892,648.00
549,146,987,315,505.4
SHIB
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
17 $1.00
-0.03
%
$0.0002538
$6,167,275,549.00 $356,797,543.00
6,146,044,819.024
DAI
18 $0.19074
-1.67
%
$0.003241
$4,854,476,161.00 $29,373,215.00
25,263,013,692
CRO
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
19 $68.07
-3.14
%
$2.21
$4,824,177,314.00 $657,124,024.00
70,325,983.233
LTC
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
20 $4.98
0.53
%
$0.02638
$4,650,618,769.00 $2,361,943.00
936,005,498.9
LEO
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
21 $0.6345
-2.63
%
$0.01716
$4,418,555,994.00 $398,015,655.00
6,872,890,164.27
MATIC
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
22 $29.89
-2.50
%
$0.7654
$4,103,695,235.00 $55,672,026.00
136,304,475.719
FTT
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
23 $5.75
-6.78
%
$0.4182
$4,023,338,115.00 $306,188,041.00
691,974,156.585
NEAR
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
24 $188.60
-3.06
%
$5.95
$3,646,485,407.00 $833,510,354.00
19,068,437.397
BCH
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
25 $11.45
7.09
%
$0.7575
$3,422,212,316.00 $515,907,085.00
292,586,163.827
ATOM
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
26 $6.93
-1.79
%
$0.1267
$3,289,148,588.00 $382,378,061.00
467,009,549.521
LINK
6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826,6.812061111560785
27 $0.1281
-2.45
%
$0.003213
$3,207,465,721.00 $170,831,189.00
24,822,253,629.081
XLM
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
28 $12.00
-3.27
%
$0.40576
$3,138,756,029.00 $11,283,149.00
260,143,733.83
OKB
29 $171.66
3.30
%
$5.48
$3,128,418,219.00 $177,056,399.00
18,123,674.674
XMR
30 $0.4323
-5.10
%
$0.02323
$2,965,597,280.00 $134,014,619.00
6,813,262,344.685
ALGO
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
31 $2.79
-5.79
%
$0.1715
$2,926,937,576.00 $85,715,467.00
1,036,200,000
FLOW
32 $20.33
-1.65
%
$0.3413
$2,776,161,061.00 $260,461,244.00
134,864,553.39
ETC
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
33 $5.31
4.86
%
$0.2461
$2,449,139,902.00 $142,608,198.00
456,489,583.401
UNI
34 $7.73
-4.89
%
$0.3968
$2,291,735,997.00 $563,159,883.00
292,187,500
APE
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
35 $0.100247
-4.12
%
$0.0043032
$2,055,532,460.00 $27,260,381.00
20,401,073,478.895
HBAR
36 $0.030286
-2.05
%
$0.0006336
$2,050,120,089.00 $166,609,044.00
66,760,741,299
VET
37 $88.91
-4.63
%
$4.32
$1,992,450,472.00 $49,634,110.00
22,368,934
EGLD
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
38 $0.06413
2.46
%
$0.001539
$1,886,178,774.00 $35,426,754.00
0
TFUEL
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
39 $0.99705
0.05
%
$0.00048301
$1,866,781,265.00 $10,208,768.00
1,869,701,159.768
MIM
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
40 $7.79
-3.56
%
$0.2874
$1,839,991,256.00 $96,949,006.00
233,571,016.502
ICP
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
41 $7.93
-1.71
%
$0.1376
$1,704,212,023.00 $156,062,581.00
212,745,072
FIL
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
42 $20.81
-1.31
%
$0.2752
$1,674,586,956.00 $229,287,148.00
79,926,649.97
AXS
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
43 $1.07
-4.79
%
$0.05372
$1,618,783,356.00 $457,747,171.00
1,494,529,251.685
MANA
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
44 $39.67
-0.14
%
$0.056601
$1,612,667,103.00 $1,844.60
40,286,705.142
CETH
38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442,39.258739385676456
45 $1.29
0.08
%
$0.0010617
$1,602,420,480.00 $422,426,459.00
1,227,539,778.223
SAND
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
46 $1.72
-1.34
%
$0.02339
$1,549,651,193.00 $55,636,082.00
887,489,658.791
XTZ
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
47 $0.090645
-1.55
%
$0.001425
$1,535,277,921.00 $74,224,057.00
16,957,724,335.443
XCN
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
48 $15.33
3.67
%
$0.5427
$1,508,726,338.00 $11,110,231.00
97,984,144.743
KCS
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
49 $0.99605
-0.34
%
$0.003372
$1,417,463,432.00 $21,690,797.00
1,419,810,671.901
FRAX
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
50 $2.68
-5.60
%
$0.1592
$1,409,133,474.00 $23,518,880.00
520,843,976.56
DFI
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
51 $4.45
-1.48
%
$0.06679
$1,347,833,469.00 $67,909,879.00
300,355,614.46
CAKE
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
52 $103.32
-2.98
%
$3.17
$1,296,268,263.00 $137,405,895.00
12,462,047.041
ZEC
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
53 $1,409.73
-1.02
%
$14.49
$1,285,226,241.00 $78,824,673.00
901,310.947
MKR
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
54 $1.27
-2.57
%
$0.03366
$1,282,599,931.00 $268,212,698.00
995,004,151.791
EOS
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
55 $91.48
4.72
%
$4.12
$1,272,544,333.00 $246,707,692.00
13,739,979.72
AAVE
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
56 $1.23
-3.42
%
$0.04354
$1,246,660,850.00 $91,470,768.00
1,000,000,000
THETA
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
57 $0.43094
1.31
%
$0.005558
$1,229,729,880.00 $74,347,629.00
2,839,602,499.8
KLAY
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
58 $0.9999
-0.14
%
$0.001376
$1,222,186,611.00 $164,204,432.00
1,223,883,459.761
TUSD
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
59 $29,439.00
-1.78
%
$532.91
$1,154,458,834.00 $8,100,228.00
38,970.488
HBTC
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
60 $0.02261
-0.26
%
$0.00005892
$1,123,025,734.00 $7.81
49,650,130,878.088
CUSDC
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
61 $6.94
-1.77
%
$0.1253
$1,076,871,267.00 $38,116,017.00
154,885,159.254
HT
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
62 $0.1526
-4.40
%
$0.00702205
$1,065,077,207.00 $71,226,138.00
6,929,620,630
GRT
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
63 $0.00000111
-0.30
%
$0.0000000033
$1,038,926,129.00 $79,329,126.00
929,275,160,714,000
BTT
64 $1.00
0.07
%
$0.00066309
$953,670,079.00 $30,099,426.00
952,218,815.8
USDP
1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525,1.0033529571918156
65 $49.03
-5.80
%
$3.02
$946,566,997.00 $89,318,050.00
19,064,376.644
BSV
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
66 $67.54
-1.88
%
$1.29
$913,891,176.00 $27,444,596.00
13,413,953.469
QNT
68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622,68.78077469139662
67 $0.3243
-5.43
%
$0.01861
$910,106,893.00 $29,561,799.00
2,779,530,283.278
MIOTA
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
68 $0.00004615
-1.56
%
$0.0000007307
$884,607,377.00 $10,507,315.00
19,064,235,923,313
XEC
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
69 $2.90
-5.49
%
$0.1685
$878,273,752.00 $85,199,687.00
300,755,174.939
RUNE
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
70 $0.3359
-2.63
%
$0.0090817
$867,029,253.00 $348,003,520.00
2,541,152,731.01
FTM
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
71 $0.08622
1.03
%
$0.0008832
$862,246,290.00 $254,839.00
9,878,580,272.538
XRD
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
72 $0.0001323
2.08
%
$0.0000027
$858,610,144.00 $271,559,636.00
6,534,236,539,463.24
LUNA
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
73 $5.63
0.71
%
$0.03967
$854,660,030.00 $5,922,567.00
151,758,801.738
GT
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
74 $0.9713
-0.33
%
$0.003244
$838,372,941.00 $11,796,110.00
862,393,453.186
USDN
0.9509931968292051,0.9634371403662284,0.9522337868624682,0.9511632537309994,0.9729673497236511,0.9583940220514768,0.978346213131379
75 $1.35
-3.31
%
$0.04628
$810,108,050.00 $836,014,313.00
600,000,000
GMT
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848

Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $29,250.00
$29,219.00
$496.05

ETHUSDT

ETH $1,961.05
$1,959.65
$1,482.42

EOSUSDT

EOS $1.27
$1.26
$24,978.80

XRPUSDT

XRP $0.4104
$0.4099
$215,401.00

BCHUSDT

BCH $187.75
$187.70
$49.31

LTCUSDT

LTC $67.65
$67.59
$106.60

XTZUSDT

XTZ $1.70
$1.70
$971.40

LINKUSDT

LINK $6.86
$6.85
$678.30

ADAUSDT

ADA $0.509
$0.5088
$211,747.00

DOTUSDT

DOT $9.57
$9.56
$7,865.10

UNIUSDT

UNI $5.23
$5.23
$3,468.60

XEMUSDT

XEM $0.0532
$0.0531
$344,401.00

SUSHIUSDT

SUSHI $1.29
$1.29
$2,432.40

AAVEUSDT

AAVE $90.25
$90.35
$338.97

DOGEUSDT

DOGE $0.0833
$0.0834
$383,655.00

MATICUSDT

MATIC $0.6284
$0.6283
$120,669.00

ETCUSDT

ETC $20.07
$20.08
$236.90

BNBUSDT

BNB $298.95
$299.00
$182.41

FILUSDT

FIL $7.86
$7.86
$150.70

SOLUSDT

SOL $49.68
$49.70
$7,026.20

XLMUSDT

XLM $0.1268
$0.1267
$2,591.00

TRXUSDT

TRX $0.07208
$0.07207
$24,830.00

VETUSDT

VET $0.0299
$0.0299
$1,087,771.00

THETAUSDT

THETA $1.21
$1.21
$13,055.00

COMPUSDT

COMP $64.80
$64.80
$9.62

AXSUSDT

AXS $20.53
$20.50
$983.50

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

SANDUSDT

SAND $1.27
$1.27
$102,462.00

KSMUSDT

KSM $75.10
$75.00
$1.20

ATOMUSDT

ATOM $11.28
$11.26
$3,878.90

AVAXUSDT

AVAX $29.02
$28.97
$4,745.80

CHZUSDT

CHZ $0.11705
$0.117
$69,506.00

CRVUSDT

CRV $1.10
$1.10
$5,745.90

ENJUSDT

ENJ $0.6605
$0.6585
$17,275.60

SHIB1000USDT

SHIB1000 $0.01148
$0.01148
$1,177,070.00

ICPUSDT

ICP $7.73
$7.69
$2,071.60

FTMUSDT

FTM $0.3325
$0.3315
$156,518.00

ALGOUSDT

ALGO $0.4275
$0.4265
$12,331.30

DYDXUSDT

DYDX $1.91
$1.90
$1,275.80

NEARUSDT

NEAR $5.70
$5.69
$7,797.80

SRMUSDT

SRM $1.09
$1.09
$271.50

OMGUSDT

OMG $2.37
$2.37
$1,203.20

IOSTUSDT

IOST $0.01661
$0.01654
$203,298.00

DASHUSDT

DASH $56.65
$56.65
$39.37

FTTUSDT

FTT $29.71
$29.60
$283.50

BITUSDT

BIT $0.802
$0.802
$134.30

CELRUSDT

CELR $0.0174
$0.01735
$134,670.00

HBARUSDT

HBAR $0.099
$0.09865
$25,909.00

ONEUSDT

ONE $0.0454
$0.04515
$109,049.00

C98USDT

C98 $0.4735
$0.472
$790.90

ALICEUSDT

ALICE $2.83
$2.82
$4,703.70

MANAUSDT

MANA $1.05
$1.05
$28,123.30

GALAUSDT

GALA $0.07871
$0.07828
$1,128,486.00

WOOUSDT

WOO $0.1874
$0.1866
$8,477.40

LRCUSDT

LRC $0.4705
$0.4675
$19,590.50

ENSUSDT

ENS $12.92
$12.81
$1,556.90

IOTXUSDT

IOTX $0.0316
$0.0315
$19,423.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

CHRUSDT

CHR $0.2071
$0.2061
$2,604.50

SLPUSDT

SLP $0.00516
$0.00514
$562,710.00

TLMUSDT

TLM $0.0326
$0.0325
$1.00

STORJUSDT

STORJ $0.5375
$0.535
$6,836.60

EGLDUSDT

EGLD $88.25
$87.80
$240.81

CROUSDT

CRO $0.1892
$0.1887
$457,476.00

YGGUSDT

YGG $0.59
$0.59
$8,031.40

BATUSDT

BAT $0.3775
$0.376
$3,999.50

ANKRUSDT

ANKR $0.03645
$0.03645
$200,699.00

ZECUSDT

ZEC $103.30
$103.00
$152.92

IMXUSDT

IMX $0.846
$0.844
$619.00

ILVUSDT

ILV $288.90
$287.90
$3.20

FLOWUSDT

FLOW $2.75
$2.74
$3,463.20

SFPUSDT

SFP $0.3645
$0.3635
$699.90

AUDIOUSDT

AUDIO $0.404
$0.4035
$20,035.50

ZENUSDT

ZEN $19.95
$19.85
$25.30

RUNEUSDT

RUNE $2.87
$2.86
$12,246.60

GTCUSDT

GTC $2.40
$2.41
$106.60

LITUSDT

LIT $0.57
$0.568
$800.00

CVCUSDT

CVC $0.1755
$0.1735
$54.00

RNDRUSDT

RNDR $0.90
$0.895
$81.50

SCUSDT

SC $0.00499
$0.00499
$0.00

RSRUSDT

RSR $0.00425
$0.00425
$0.00

COTIUSDT

COTI $0.106
$0.1057
$11,654.00

STXUSDT

STX $0.50
$0.498
$1,777.00

MASKUSDT

MASK $1.92
$1.91
$8,396.00

CTKUSDT

CTK $0.784
$0.781
$3.60

BICOUSDT

BICO $0.66
$0.66
$764.20

GRTUSDT

GRT $0.1505
$0.15
$98,258.30

REQUSDT

REQ $0.1084
$0.108
$23,237.00

1INCHUSDT

1INCH $0.913
$0.912
$2,512.20

SXPUSDT

SXP $0.4465
$0.4445
$7,789.70

BTTUSDT

BTT $0.002709
$0.002709
$0.00

YFIUSDT

YFI $9,345.00
$9,285.00
$1.07

BSVUSDT

BSV $48.60
$48.50
$23.06

KLAYUSDT

KLAY $0.423
$0.423
$1,461.80

SNXUSDT

SNX $2.57
$2.56
$1,592.10

LPTUSDT

LPT $14.50
$14.45
$100.80

QTUMUSDT

QTUM $3.80
$3.79
$521.30

SPELLUSDT

SPELL $0.00128
$0.00128
$1,558,710.00

ANTUSDT

ANT $1.61
$1.60
$679.40

DUSKUSDT

DUSK $0.127
$0.127
$3,450.00

ARUSDT

AR $14.79
$14.76
$16.30

RENUSDT

REN $0.1412
$0.1404
$42,343.90

PEOPLEUSDT

PEOPLE $0.01805
$0.01795
$635,863.00

IOTAUSDT

IOTA $0.3215
$0.32
$11,970.20

CELOUSDT

CELO $1.28
$1.28
$1,230.60

WAVESUSDT

WAVES $5.77
$5.75
$9,183.50

RVNUSDT

RVN $0.02875
$0.0287
$64,855.00

KNCUSDT

KNC $2.61
$2.61
$201,480.30

KAVAUSDT

KAVA $2.45
$2.45
$5,114.00

DENTUSDT

DENT $0.001003
$0.001003
$2,600,000.00

ROSEUSDT

ROSE $0.0642
$0.0638
$284,202.00

XMRUSDT

XMR $170.15
$170.20
$62.96

CREAMUSDT

CREAM $21.05
$20.95
$82.37

JASMYUSDT

JASMY $0.0115
$0.0115
$10,000.00

LOOKSUSDT

LOOKS $0.516
$0.514
$18,932.10

HNTUSDT

HNT $7.82
$7.79
$11.62

10000NFTUSDT

10000NFT $0.00763
$0.00762
$422,520.00

ZILUSDT

ZIL $0.04991
$0.04988
$997,470.00

NEOUSDT

NEO $10.09
$10.07
$175.59

CKBUSDT

CKB $0.004845
$0.004835
$31,670.00

RAYUSDT

RAY $1.09
$1.09
$400.10

REEFUSDT

REEF $0.004275
$0.004265
$30,230.00

MKRUSDT

MKR $1,395.50
$1,390.50
$5.01

BANDUSDT

BAND $1.66
$1.66
$0.10

RSS3USDT

RSS3 $0.12605
$0.12605
$3,013.00

OCEANUSDT

OCEAN $0.2097
$0.2084
$13,873.00

SUNUSDT

SUN $0.008555
$0.00855
$110,200.00

JSTUSDT

JST $0.03913
$0.039
$30,160.00

1000BTTUSDT

1000BTT $0.001107
$0.001107
$290,200.00

API3USDT

API3 $1.76
$1.76
$110.30

ANCUSDT

ANC $0.034
$0.034
$313.60

KDAUSDT

KDA $2.46
$2.45
$3,220.70

PAXGUSDT

PAXG $1,846.00
$1,848.00
$0.013

APEUSDT

APE $7.68
$7.67
$41,856.10

GMTUSDT

GMT $1.34
$1.35
$426,578.00

OGNUSDT

OGN $0.2341
$0.2337
$36,883.00

SKLUSDT

SKL $0.07785
$0.0777
$66,170.00

BSWUSDT

BSW $0.5709
$0.5691
$2.00

CTSIUSDT

CTSI $0.1823
$0.1821
$23,216.00

HOTUSDT

HOT $0.00247
$0.002461
$1,270,500.00

STMXUSDT

STMX $0.009025
$0.008995
$154,780.00

DGBUSDT

DGB $0.01163
$0.01162
$78,550.00

ZRXUSDT

ZRX $0.4411
$0.4404
$92,060.00

ALPHAUSDT

ALPHA $0.1489
$0.1486
$23,378.00

GLMRUSDT

GLMR $1.12
$1.11
$11,161.00

SCRTUSDT

SCRT $1.97
$1.96
$145.20

BAKEUSDT

BAKE $0.262
$0.2615
$3,301.70

ASTRUSDT

ASTR $0.0564
$0.05565
$325,331.00

FXSUSDT

FXS $6.32
$6.26
$13,973.70

MINAUSDT

MINA $0.993
$0.988
$1,822.80

BNXUSDT

BNX $116.00
$115.40
$142.50

BOBAUSDT

BOBA $0.4425
$0.441
$1,123.60

ACHUSDT

ACH $0.01574
$0.01575
$101,760.00

BALUSDT

BAL $7.69
$7.69
$1,183.59

1000XECUSDT

1000XEC $0.04532
$0.04511
$76,750.00

ICXUSDT

ICX $0.3496
$0.3495
$5,609.00

MTLUSDT

MTL $1.34
$1.33
$40,757.80

LINAUSDT

LINA $0.00913
$0.00911
$321,590.00

ARPAUSDT

ARPA $0.0323
$0.03228
$36,170.00

CVXUSDT

CVX $9.99
$9.96
$260.66

DODOUSDT

DODO $0.1376
$0.1376
$2,939.00

AGLDUSDT

AGLD $0.515
$0.5125
$3,390.60

TOMOUSDT

TOMO $0.5435
$0.541
$5,747.30

XCNUSDT

XCN $0.08979
$0.08979
$200.00

DARUSDT

DAR $0.4395
$0.441
$24,541.60

FLMUSDT

FLM $0.0935
$0.09335
$16,345.00

GSTUSDT

GST $2.84
$2.84
$119.60

GALUSDT

GAL $5.58
$5.59
$13,195.36

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

FITFIUSDT

FITFI $0.1932
$0.1926
$377,048.00

CTCUSDT

CTC $0.50145
$0.501
$732.00

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $29,258.34
$29,228.62
$12.89

ETHUSDT

ETH $1,962.15
$1,960.77
$109.88

XRPUSDT

XRP $0.4105
$0.4108
$33,998.56

EOSUSDT

EOS $1.27
$1.27
$9,550.36

ETHBTC

ETH $0.067045
$0.067079
$0.257

XRPBTC

XRP $0.00001401
$0.00001404
$3,287.70

DOTUSDT

DOT $9.58
$9.57
$183.50

XLMUSDT

XLM $0.1269
$0.1267
$33,848.90

LTCUSDT

LTC $67.70
$67.67
$33.50

DOGEUSDT

DOGE $0.08346
$0.08339
$36,781.30

BITUSDT

BIT $0.8047
$0.8047
$0.00

CHZUSDT

CHZ $0.1175
$0.1175
$0.00

AXSUSDT

AXS $20.53
$20.55
$1.00

MANAUSDT

MANA $1.05
$1.05
$2,275.40

DYDXUSDT

DYDX $1.91
$1.91
$10.85

MKRUSDT

MKR $1,398.00
$1,398.00
$0.00

COMPUSDT

COMP $65.00
$64.80
$0.855

AAVEUSDT

AAVE $90.30
$90.30
$2.58

YFIUSDT

YFI $9,419.13
$9,419.13
$0.00

LINKUSDT

LINK $6.86
$6.85
$813.24

SUSHIUSDT

SUSHI $1.29
$1.29
$2,417.22

UNIUSDT

UNI $5.24
$5.23
$1,879.33

KSMUSDT

KSM $76.00
$76.00
$0.00

ICPUSDT

ICP $7.75
$7.72
$173.54

ADAUSDT

ADA $0.51
$0.508
$7,438.83

ETCUSDT

ETC $0.00
$0.00
$0.00

KLAYUSDT

KLAY $0.424
$0.424
$0.00

XTZUSDT

XTZ $1.73
$1.73
$0.00

BCHUSDT

BCH $188.00
$187.80
$29.97

SRMUSDT

SRM $1.10
$1.10
$517.52

QNTUSDT

QNT $67.00
$66.70
$9.95

USDCUSDT

USDC $1.00
$1.00
$0.00

GRTUSDT

GRT $0.151
$0.1497
$37,260.76

SOLUSDT

SOL $49.73
$49.60
$554.52

FILUSDT

FIL $7.92
$7.87
$10.00

OMGUSDT

OMG $2.40
$2.40
$0.00

TRIBEUSDT

TRIBE $0.252
$0.252
$0.00

BATUSDT

BAT $0.3803
$0.3803
$0.00

ZRXUSDT

ZRX $0.441
$0.441
$0.00

CRVUSDT

CRV $1.10
$1.10
$1,388.23

AGLDUSDT

AGLD $0.514
$0.512
$1,051.04

ANKRUSDT

ANKR $0.03677
$0.03677
$0.00

PERPUSDT

PERP $1.06
$1.06
$0.00

MATICUSDT

MATIC $0.6293
$0.6271
$15,771.95

WAVESUSDT

WAVES $5.80
$5.79
$2,895.50

LUNAUSDT

LUNA $0.0001312
$0.0001313
$4,535,275.61

DASHUSDT

DASH $97.00
$96.80
$0.052

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.001285
$0.001285
$0.00

SHIBUSDT

SHIB $0.0000115
$0.0000115
$0.00

FTMUSDT

FTM $0.3329
$0.3315
$1,966.34

ATOMUSDT

ATOM $11.29
$11.25
$2,339.12

ALGOUSDT

ALGO $0.4282
$0.4272
$578.60

ENJUSDT

ENJ $0.66056
$0.66056
$0.00

CBXUSDT

CBX $0.06904
$0.06904
$0.00

SANDUSDT

SAND $1.27
$1.26
$1,380.41

AVAXUSDT

AVAX $29.07
$28.90
$159.01

WOOUSDT

WOO $0.1873
$0.1865
$9,229.13

FTTUSDT

FTT $29.90
$29.90
$0.00

GODSUSDT

GODS $0.465
$0.465
$0.00

IMXUSDT

IMX $0.8462
$0.8453
$10.00

ENSUSDT

ENS $12.95
$12.86
$28.23

GMUSDT

GM $0.00000806
$0.00000806
$0.00

CWARUSDT

CWAR $0.05144
$0.05144
$0.00

CAKEUSDT

CAKE $4.42
$4.36
$933.38

STETHUSDT

STETH $1,928.12
$1,923.62
$0.04111

GALUSDT

GAL $5.63
$5.62
$85.94

LFWUSDT

LFW $0.0209
$0.0209
$0.00

SLPUSDT

SLP $0.005224
$0.005224
$0.00

C98USDT

C98 $0.4807
$0.4807
$0.00

PSPUSDT

PSP $0.0441
$0.0441
$0.00

GENEUSDT

GENE $11.62
$11.60
$46.07

AVAUSDT

AVA $0.7767
$0.7767
$0.00

ONEUSDT

ONE $0.04544
$0.04547
$59,190.11

BOBAUSDT

BOBA $0.4458
$0.4437
$2,592.91

INSURUSDT

INSUR $0.3306
$0.3306
$0.00

XYMUSDT

XYM $0.06581
$0.06565
$28,680.16

JASMYUSDT

JASMY $0.01145
$0.01145
$0.00

GALAUSDT

GALA $0.07877
$0.07863
$2,048.51

SHILLUSDT

SHILL $0.04831
$0.04575
$229.43

PTUUSDT

PTU $0.625
$0.625
$0.00

TRVLUSDT

TRVL $0.0882
$0.0882
$0.00

RNDRUSDT

RNDR $0.8949
$0.8949
$0.00

XEMUSDT

XEM $0.05326
$0.05287
$6,407.28

WEMIXUSDT

WEMIX $2.05
$2.05
$0.00

KMAUSDT

KMA $0.002198
$0.002198
$0.00

BICOUSDT

BICO $0.66
$0.657
$555.18

SNXUSDT

SNX $2.59
$2.59
$0.00

BNTUSDT

BNT $1.36
$1.36
$0.00

RENUSDT

REN $0.1424
$0.1413
$1,854.16

HOTUSDT

HOT $0.002468
$0.002468
$0.00

TELUSDT

TEL $0.002392
$0.002392
$0.00

CELUSDT

CEL $0.7758
$0.7758
$0.00

UMAUSDT

UMA $3.00
$3.00
$0.00

AMPUSDT

AMP $0.01314
$0.01316
$59,077.70

NEXOUSDT

NEXO $1.32
$1.32
$0.00

1INCHUSDT

1INCH $0.9137
$0.9137
$10.47

SISUSDT

SIS $0.2791
$0.279
$77.00

LRCUSDT

LRC $0.4756
$0.468
$1.60

LDOUSDT

LDO $1.36
$1.36
$0.00

KRLUSDT

KRL $0.5371
$0.5377
$25.98

BITUSDC

BIT $0.8038
$0.8038
$155.98

ETHUSDC

ETH $1,965.55
$1,957.03
$0.5893

BTCUSDC

BTC $29,204.93
$29,013.83
$3.84

BITBTC

BIT $0.00002749
$0.00002754
$3,036.00

DEVTUSDT

DEVT $0.1124
$0.1124
$412.81

REALUSDT

REAL $2.07
$2.07
$60.19

CRAFTUSDT

CRAFT $0.1021
$0.1021
$0.00

1SOLUSDT

1SOL $0.1071
$0.1071
$0.00

ZENUSDT

ZEN $19.92
$19.92
$0.00

THETAUSDT

THETA $1.23
$1.23
$0.00

DCRUSDT

DCR $37.16
$37.16
$0.00

QTUMUSDT

QTUM $3.83
$3.83
$0.00

MXUSDT

MX $1.49
$1.49
$30.41

IZIUSDT

IZI $0.0416
$0.0416
$470.93

RUNEUSDT

RUNE $2.87
$2.87
$8.40

EGLDUSDT

EGLD $88.77
$88.77
$0.00

DGBUSDT

DGB $0.01168
$0.01168
$0.00

RVNUSDT

RVN $0.02875
$0.02875
$0.00

XLMBTC

XLM $0.00000435
$0.00000435
$0.00

ALGOBTC

ALGO $0.00001468
$0.00001468
$0.00

SOLBTC

SOL $0.0017
$0.0017
$0.10

XRPUSDC

XRP $0.4106
$0.4106
$0.00

XLMUSDC

XLM $0.1265
$0.1265
$0.00

SOLUSDC

SOL $49.74
$49.62
$13.44

RUNUSDT

RUN $0.01446
$0.01446
$0.00

SOSUSDT

SOS $0.0000003533
$0.0000003533
$0.00

PLTUSDT

PLT $0.2261
$0.2255
$1,222.56

XECUSDT

XEC $0.00004643
$0.00004594
$28,248.60

ZECUSDT

ZEC $145.21
$145.21
$0.00

ZILUSDT

ZIL $0.04982
$0.04966
$100.00

HBARUSDT

HBAR $0.09973
$0.09973
$0.00

GASUSDT

GAS $0.00000601
$0.000006
$1,060,940.60

XDCUSDT

XDC $0.04252
$0.04252
$0.00

BTGUSDT

BTG $18.10
$17.97
$3.04

DFLUSDT

DFL $0.00983
$0.00983
$0.00

RAINUSDT

RAIN $0.1383
$0.1383
$8.10

KASTAUSDT

KASTA $0.09245
$0.09196
$4,366.70

ICXUSDT

ICX $0.3512
$0.3512
$0.00

HNTUSDT

HNT $7.89
$7.89
$0.00

SIDUSUSDT

SIDUS $0.003453
$0.003453
$24,061.84

VPADUSDT

VPAD $0.2054
$0.2048
$441.36

GGMUSDT

GGM $0.03038
$0.03038
$0.00

LOOKSUSDT

LOOKS $0.53
$0.53
$0.00

MBSUSDT

MBS $0.0886
$0.0886
$190.00

ACAUSDT

ACA $0.369
$0.369
$0.00

DAIUSDT

DAI $1.00
$1.00
$1.00

BUSDUSDT

BUSD $1.00
$1.00
$0.00

MIXUSDT

MIX $0.005877
$0.005878
$272.48

MVUSDT

MV $0.80512
$0.80655
$4,399.17

LTCUSDC

LTC $67.52
$67.52
$0.00

MANABTC

MANA $0.00003614
$0.00003614
$0.00

MATICBTC

MATIC $0.00002152
$0.00002146
$25.60

LTCBTC

LTC $0.00231
$0.00231
$0.00

DOTBTC

DOT $0.0003266
$0.0003266
$0.00

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

SANDBTC

SAND $0.00004353
$0.00004362
$20.60

MANAUSDC

MANA $1.05
$1.05
$0.00

MATICUSDC

MATIC $0.6337
$0.6236
$38.49

SANDUSDC

SAND $1.28
$1.26
$233.33

DOTUSDC

DOT $9.61
$9.61
$0.00

LUNAUSDC

LUNA $0.0001317
$0.0001317
$0.00

RSS3USDT

RSS3 $0.1259
$0.1259
$0.00

ACHUSDT

ACH $0.0158
$0.01581
$52.20

TUSDT

T $0.04871
$0.04871
$0.00

POSIUSDT

POSI $0.3239
$0.3239
$0.00

JSTUSDT

JST $0.03908
$0.03908
$0.00

SUNUSDT

SUN $0.008574
$0.008574
$0.00

BTTUSDT

BTT $0.0000011008
$0.0000011096
$5,342,015.00

TRXUSDT

TRX $0.07199
$0.0721
$2,175.04

NFTUSDT

NFT $0.000000768
$0.000000768
$0.00

TAPUSDT

TAP $0.041008
$0.041008
$28.98

SYNRUSDT

SYNR $0.03095
$0.03089
$11,306.35

ERTHAUSDT

ERTHA $0.01878
$0.01879
$2,714.08

PSTAKEUSDT

PSTAKE $0.3542
$0.3542
$0.00

DOMEUSDT

DOME $0.02419
$0.02415
$44,277.29

POKTUSDT

POKT $0.2322
$0.2285
$6.23

HEROUSDT

HERO $0.01544
$0.01539
$16,146.06

GMXUSDT

GMX $18.69
$18.68
$3.58

BNBUSDT

BNB $299.57
$299.57
$0.00

USTUSDT

UST $0.06524
$0.0653
$507.29

NEARUSDT

NEAR $5.72
$5.70
$585.52

SONUSDT

SON $0.00204
$0.002041
$70,423.27

PAXGUSDT

PAXG $1,856.89
$1,856.89
$0.00

SDUSDT

SD $1.26
$1.26
$0.00

ZBCUSDT

ZBC $0.01735
$0.017602
$62.49

STXUSDT

STX $0.4992
$0.4992
$0.00

FLOWUSDT

FLOW $2.75
$2.75
$480.75

APEUSDT

APE $7.69
$7.68
$344.14

FIDAUSDT

FIDA $0.5595
$0.5608
$29.42

IMEUSDT

IME $0.004609
$0.004609
$0.00

STGUSDT

STG $0.6205
$0.6205
$0.00

RACAUSDT

RACA $0.000531
$0.000532
$47,932.33

LMRUSDT

LMR $0.0398
$0.0398
$0.00

CAPSUSDT

CAPS $0.0197
$0.0197
$0.00

SCRTUSDT

SCRT $1.99
$1.97
$10.40

MINAUSDT

MINA $1.01
$0.987
$18.24

SCUSDT

SC $0.00507
$0.00507
$0.00

GLMRUSDT

GLMR $1.13
$1.13
$0.00

MOVRUSDT

MOVR $21.98
$21.98
$0.00

WBTCUSDT

WBTC $29,507.84
$29,381.67
$0.000511

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.1465
$0.1465
$523.71

GMTUSDT

GMT $1.36
$1.35
$14,789.58

GSTUSDT

GST $2.85
$2.88
$148.82

ETHDAI

ETH $1,970.51
$1,970.51
$0.00

BTCDAI

BTC $29,314.16
$29,272.60
$0.000922

CELOUSDT

CELO $1.30
$1.30
$0.00

ZAMUSDT

ZAM $0.02681
$0.02681
$1,622.96

BTC3SUSDT

BTC3S $17.39
$17.50
$198.07

BTC3LUSDT

BTC3L $2.80
$2.78
$2,897.82

SFUNDUSDT

SFUND $1.71
$1.71
$0.00

ELTUSDT

ELT $0.0352
$0.0351
$48,813.00

LGXUSDT

LGX $0.03365
$0.03362
$1,996.74

BITDAI

BIT $0.8042
$0.8039
$394.00

FITFIUSDT

FITFI $0.1954
$0.1929
$36,595.51

APEXUSDT

APEX $0.1724
$0.1719
$909.13

PLYUSDT

PLY $0.00257
$0.002603
$62,832.36

GALFTUSDT

GALFT $2.28
$2.28
$0.00

STRMUSDT

STRM $0.2291
$0.229
$24.02

KMONUSDT

KMON $0.02193
$0.02193
$8,704.59

COTUSDT

COT $0.07263
$0.07245
$1,247.60

XWGUSDT

XWG $0.01393
$0.01393
$752,100.17

XAVAUSDT

XAVA $0.9477
$0.9468
$19.01

FCDUSDT

FCD $0.0317
$0.0318
$78.40

CTCUSDT

CTC $0.505001
$0.505001
$0.00

ETH3SUSDT

ETH3S $11.55
$11.63
$29.87

ETH3LUSDT

ETH3L $8.46
$8.32
$6.24

KOKUSDT

KOK $2.03
$2.03
$22.53

Binance Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $29,399.90
$29,316.40
$927.54

ETHUSDT

ETH $1,969.27
$1,962.57
$3,930.63

BCHUSDT

BCH $188.79
$188.11
$848.77

XRPUSDT

XRP $0.412
$0.4107
$1,250,562.90

EOSUSDT

EOS $1.27
$1.27
$124,497.60

LTCUSDT

LTC $67.96
$67.68
$2,743.96

TRXUSDT

TRX $0.07236
$0.07217
$2,308,608.00

ETCUSDT

ETC $20.20
$20.10
$9,733.23

LINKUSDT

LINK $6.90
$6.86
$49,657.21

XLMUSDT

XLM $0.1275
$0.1268
$292,056.00

ADAUSDT

ADA $0.5121
$0.5092
$1,913,531.00

XMRUSDT

XMR $171.39
$169.90
$1,282.01

DASHUSDT

DASH $57.08
$56.77
$596.98

ZECUSDT

ZEC $103.52
$103.36
$6,247.73

XTZUSDT

XTZ $1.72
$1.71
$107,467.80

BNBUSDT

BNB $300.95
$299.68
$11,495.30

ATOMUSDT

ATOM $11.44
$11.33
$144,381.08

ONTUSDT

ONT $0.269
$0.2672
$131,836.80

IOTAUSDT

IOTA $0.3229
$0.3211
$73,494.70

BATUSDT

BAT $0.3809
$0.3789
$103,706.00

VETUSDT

VET $0.0302
$0.03002
$6,199,222.00

NEOUSDT

NEO $10.18
$10.12
$3,352.14

QTUMUSDT

QTUM $3.83
$3.81
$10,284.40

IOSTUSDT

IOST $0.01677
$0.01668
$4,159,035.00

THETAUSDT

THETA $1.22
$1.22
$121,058.20

ALGOUSDT

ALGO $0.431
$0.4291
$298,051.70

ZILUSDT

ZIL $0.05045
$0.04999
$30,070,482.00