Cryptocurrencies Market Data
Loading Data...
Market Capitalization -2.74%
$1,104,963,623,544.98
Loading Data...
Volume Total
$85,096,375,399.16
Loading Data...
Active Cryptos
12376
Loading Data...
Markets
657
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $22,726.00 |
-2.08
%
|
$482.39
|
$435,959,705,735.00 | $40,033,375,675.00 |
19,285,525
BTC
|
23725.161796142238,23539.676770196525,23451.577650774634,23340.34958553934,22946.286578591233,22786.483006387727,23294.9136483527
|
||
| 2 | $1,630.13 |
-2.63
%
|
$43.99
|
$196,149,249,691.00 | $9,979,548,899.00 |
120,507,133.715
ETH
|
1642.857168158598,1648.6796840768716,1665.4278712238624,1667.2716925637008,1631.3725233636533,1617.144163289206,1672.8226777758136
|
||
| 3 | $0.9991 |
-0.11
%
|
$0.0010739
|
$68,172,569,498.00 | $52,051,241,102.00 |
68,182,382,218.538
USDT
|
1.0011515412050378,1.0021261840493765,1.0003629998909176,1.0011961843414285,1.000267950858493,0.9999977658204721,1.0007269125254412
|
||
| 4 | $322.40 |
-2.72
%
|
$9.01
|
$50,669,592,084.00 | $994,456,142.00 |
157,900,174
BNB
|
317.6478001387411,325.4378607655227,332.2759598355965,330.84808057164304,327.66158500544736,324.9705115670021,333.3934671331275
|
||
| 5 | $1.00 |
0.19
%
|
$0.001866
|
$41,549,424,740.00 | $3,560,605,499.00 |
41,521,783,863.475
USDC
|
1.0010127548015582,1.0022542833732104,1.0002550857122041,1.0021961499335468,0.9998437595849208,1.0007754408876957,1.0009339593831925
|
||
| 6 | $0.3934 |
-2.15
%
|
$0.008659
|
$19,940,961,367.00 | $1,034,431,773.00 |
50,799,084,881
XRP
|
0.4148527743836202,0.4112098873232879,0.41241065941316785,0.4121338298176891,0.39981674751665536,0.39376562944671195,0.4048849794610551
|
||
| 7 | $1.00 |
0.35
%
|
$0.003454
|
$16,185,623,630.00 | $12,697,607,131.00 |
16,176,805,382.3
BUSD
|
1.0018304731877743,1.0001915899997498,0.9979875116495749,1.0008314077914204,1.0009147424395703,1.0005000667773065,1.000574624769386
|
||
| 8 | $0.3885 |
-2.51
%
|
$0.009989
|
$13,580,228,640.00 | $377,611,719.00 |
35,045,020,830.323
ADA
|
0.3978843660000393,0.39949529513430415,0.4049394371081902,0.400012041130663,0.3928544917532688,0.38302342670806544,0.39950283608913295
|
||
| 9 | $0.08836 |
-4.08
%
|
$0.003758
|
$12,202,722,972.00 | $722,366,884.00 |
138,066,626,383.705
DOGE
|
0.09148523769123569,0.09320216816067706,0.0957494317686772,0.09226792663473306,0.08969516024439146,0.09279728257508939,0.09041274710147905
|
||
| 10 | $1.28 |
0.01
%
|
$0.00007941
|
$11,376,971,500.00 | $1,163,405,453.00 |
9,005,469,069.285
MATIC
|
1.1968911726313807,1.1875391636204138,1.2474134225070994,1.252366946413168,1.2061179400338118,1.1913477690830616,1.2696997225399744
|
||
| 11 | $43.12 |
-5.90
%
|
$2.70
|
$10,582,973,692.00 | $40,831,622.00 |
246,638,974
OKB
|
39.942609148245694,41.16947005084526,41.10804685879764,44.55308413327069,43.58671020526407,45.77356896862837,45.28697439528166
|
||
| 12 | $22.86 |
-3.36
%
|
$0.7952
|
$8,518,826,296.00 | $697,996,711.00 |
373,972,510.83
SOL
|
24.31948995599126,24.68649699930336,24.352020663436914,23.513631913468004,22.716952472159907,23.90420986102095,23.20655514024452
|
||
| 13 | $1,631.57 |
-2.44
%
|
$40.84
|
$8,234,866,438.00 | $40,527,336.00 |
5,069,646.701
STETH
|
1637.2658020285435,1642.838748721442,1660.0029877375227,1662.0342305169293,1626.745136563264,1613.3299712173741,1670.1648844678846
|
||
| 14 | $6.69 |
-2.95
%
|
$0.20326
|
$7,986,137,365.00 | $304,284,511.00 |
1,200,772,583.968
DOT
|
6.470865445518001,6.555954157754909,7.012688935124944,6.896031693361286,6.641842495719097,6.4972667003750315,6.948134566018175
|
||
| 15 | $0.00001335 |
-6.15
%
|
$0.0000008747
|
$7,828,052,547.00 | $492,582,472.00 |
589,367,419,433,644.1
SHIB
|
0.00001197246897708164,0.00001217463757681479,0.000012749412456467161,0.00001472828471476092,0.000014364732711270922,0.000014143179216171691,0.000014397872157717447
|
||
| 16 | $97.14 |
-4.40
%
|
$4.47
|
$6,982,614,656.00 | $764,687,265.00 |
72,239,695.733
LTC
|
100.52657483037224,98.97460830274356,99.91990217255157,98.51077897592805,96.43324439488201,96.1139104393673,100.98797690348647
|
||
| 17 | $19.75 |
-3.98
%
|
$0.8189
|
$6,200,051,289.00 | $315,189,310.00 |
315,114,642.728
AVAX
|
20.97086923036958,21.2272590021901,21.373042832679655,21.03662549223646,20.118153553504253,19.620106332926436,20.890103460527587
|
||
| 18 | $0.06515 |
-1.00
%
|
$0.0006595
|
$5,964,784,391.00 | $745,239,806.00 |
91,714,239,318.416
TRX
|
0.06390652456280564,0.06419057232600969,0.06391215570916102,0.06415921733956843,0.06326683539766996,0.06586484339626338,0.0669036222431189
|
||
| 19 | $0.9997 |
-0.04
%
|
$0.00038101
|
$5,094,310,588.00 | $208,744,168.00 |
5,096,826,396.783
DAI
|
1.0006614006859196,1.0011350541868211,0.9992188691025384,1.0009832127165967,1.0004215301671018,0.9998106471451601,1.0000436876346213
|
||
| 20 | $6.67 |
-4.51
%
|
$0.3147
|
$5,025,292,688.00 | $169,165,921.00 |
753,766,667
UNI
|
6.812223156241193,7.130699317584308,7.081787450705217,7.210825238296472,6.902350563098347,6.653401520190085,7.004281175372742
|
||
| 21 | $14.77 |
-0.95
%
|
$0.1412
|
$4,281,268,497.00 | $296,270,330.00 |
292,586,163.827
ATOM
|
14.40062093908773,14.998791600373787,14.70486335824482,14.754128951226017,14.143394839562058,14.999995442048164,15.17004359136854
|
||
| 22 | $22,683.00 |
-2.08
%
|
$482.80
|
$3,984,979,376.00 | $188,134,185.00 |
176,372.071
WBTC
|
23710.600528251554,23458.92317032248,23421.703464447375,23314.68755352028,22912.13395755362,22758.81196319208,23271.018878931474
|
||
| 23 | $7.10 |
-2.11
%
|
$0.15309
|
$3,473,635,556.00 | $391,345,691.00 |
491,599,971.231
LINK
|
7.217931243499233,7.116099260268478,7.29628314088088,7.24521158547019,6.989067877892566,6.8331666241090145,7.203489589579989
|
||
| 24 | $2.25 |
-4.76
%
|
$0.1124
|
$3,312,994,877.00 | $24,679,869.00 |
1,473,591,410.743
TON
|
2.3725157626551834,2.37250785991412,2.321809845576542,2.3014236804749553,2.27149921735436,2.3628610383901907,2.292639581952607
|
||
| 25 | $3.35 |
-0.46
%
|
$0.01542
|
$3,128,045,455.00 | $502,135.00 |
931,754,400.9
LEO
|
3.3739537545115508,3.3965153962099772,3.4374209753396965,3.5674827917873144,3.377835119547849,3.3745237553691374,3.35721264937523
|
||
| 26 | $22.24 |
-3.23
%
|
$0.74304
|
$3,079,019,098.00 | $212,436,984.00 |
139,172,535.772
ETC
|
22.47112059085084,23.231640779750716,23.884470066650607,22.909194440755513,22.14807182037793,23.207340988520826,22.626384362345018
|
||
| 27 | $163.27 |
-1.97
%
|
$3.28
|
$2,962,989,153.00 | $107,132,679.00 |
18,147,820.376
XMR
|
173.29644516280504,171.75002219284,172.0937894612931,167.1423391181591,164.68104515852255,168.17453803126205,165.69525609623054
|
||
| 28 | $129.55 |
-4.22
%
|
$5.71
|
$2,507,025,038.00 | $536,800,701.00 |
19,306,862.397
BCH
|
137.21393316079275,137.65181887820233,137.92364053948532,134.40461917834662,131.53108677083162,135.8843198720576,131.31977599175312
|
||
| 29 | $0.08987 |
-2.21
%
|
$0.0020282
|
$2,358,895,337.00 | $79,456,989.00 |
26,335,104,900.712
XLM
|
0.0920764261589398,0.09288161144858169,0.09303935171271438,0.09116144681873263,0.08913795447812331,0.09215251618555585,0.09122590129032801
|
||
| 30 | $14.44 |
-8.90
%
|
$1.41
|
$2,322,624,048.00 | $490,553,500.00 |
162,584,359.105
APT
|
17.23158420467785,17.069542985598765,16.516895773366514,15.489121977525466,14.941217459450284,16.11606750245092,15.112572186439548
|
||
| 31 | $2.77 |
7.39
%
|
$0.191007
|
$2,313,433,158.00 | $563,101,853.00 |
841,842,210.533
LDO
|
2.2790337369665066,2.36528883883249,2.2069790819208372,2.0484527352555753,2.2001071724631758,2.5916214520052328,2.540966149565191
|
||
| 32 | $2.52 |
-1.82
%
|
$0.04671
|
$2,133,643,462.00 | $462,360,231.00 |
851,941,286.673
NEAR
|
2.4226545415504366,2.4473595872301104,2.5063913685053194,2.5027269695698604,2.3942862746365425,2.307968264363344,2.491099330378787
|
||
| 33 | $0.08261 |
-1.24
%
|
$0.0010359
|
$2,087,126,044.00 | $37,507,518.00 |
25,263,013,692
CRO
|
0.08077772929606573,0.08039200743005295,0.08228336963568392,0.0838809982313513,0.08112754308864449,0.08007192033559933,0.08371797228140952
|
||
| 34 | $5.61 |
-5.58
%
|
$0.3315
|
$2,058,588,358.00 | $192,946,358.00 |
368,593,750
APE
|
5.89478975731592,5.969001577352944,5.892999052134052,5.784257782779181,5.596426823184757,5.963027555031864,5.759174684841367
|
||
| 35 | $0.2817 |
0.96
%
|
$0.002687
|
$2,010,889,209.00 | $246,506,852.00 |
7,172,649,652.458
ALGO
|
0.2565192894968035,0.27138048189525354,0.26755529356330027,0.2571820248037616,0.2556336079601646,0.2791607218347159,0.2900070808075397
|
||
| 36 | $5.27 |
-4.29
%
|
$0.2364
|
$2,001,748,880.00 | $284,668,637.00 |
381,794,208
FIL
|
5.480132684844116,5.685112782695246,5.532965066976875,5.3032733511541705,5.124613448241228,5.555075675540336,5.441850169739246
|
||
| 37 | $137.94 |
-1.73
%
|
$2.43
|
$1,996,655,885.00 | $37,706,454.00 |
14,544,190.764
QNT
|
144.40013462098517,145.83867555446818,141.72508599857588,138.995110230777,135.8436474058531,142.4573387260264,139.51170821721985
|
||
| 38 | $0.072809 |
-2.59
%
|
$0.001939
|
$1,886,820,376.00 | $121,759,680.00 |
26,051,470,158.499
HBAR
|
0.06723168793210896,0.07248202797861346,0.07351627089265693,0.07012738814518117,0.06764390562928407,0.07511251035918327,0.07531309538396601
|
||
| 39 | $0.02535 |
-3.10
%
|
$0.0008117
|
$1,827,643,415.00 | $99,972,229.00 |
72,511,146,418
VET
|
0.02416718586219952,0.02484100385526067,0.024953211819169468,0.02432147051735629,0.023969734629725504,0.026025177202033255,0.025769181353994926
|
||
| 40 | $0.18011 |
-5.32
%
|
$0.010128
|
$1,594,441,303.00 | $659,792,929.00 |
8,893,377,241
GRT
|
0.09549226620201733,0.09885129079575244,0.11343376372138554,0.1315089211833431,0.12889161837469842,0.20571765034495623,0.17571107445118594
|
||
| 41 | $5.63 |
-3.44
%
|
$0.2007015
|
$1,592,211,290.00 | $57,742,917.00 |
285,121,654.57
ICP
|
5.7847834166536884,5.881485776211429,5.810034274010989,5.6379739304277585,5.450934942983366,5.834662225755723,5.726473408005729
|
||
| 42 | $0.81028 |
-12.13
%
|
$0.1118
|
$1,412,865,374.00 | $616,348,901.00 |
1,759,532,026.223
SAND
|
0.748247807353261,0.76685173522664,0.774780956235227,0.7366959516734742,0.7073393063016788,0.9109238741790413,0.8546603628390342
|
||
| 43 | $0.5127 |
-10.61
%
|
$0.060837
|
$1,408,038,027.00 | $413,608,759.00 |
2,776,523,278.605
FTM
|
0.6047636473934148,0.6345401349855347,0.6150138656761337,0.56955664058488,0.5298787638462609,0.5862114201978722,0.5273247573520534
|
||
| 44 | $0.7433 |
-6.56
%
|
$0.05215
|
$1,340,436,908.00 | $254,882,809.00 |
1,820,441,329.63
MANA
|
0.7859157698158544,0.7909953063137313,0.7819847923204082,0.7406275793859056,0.7093173672998058,0.8093253349940865,0.768477829205495
|
||
| 45 | $11.67 |
0.65
%
|
$0.07563
|
$1,334,515,837.00 | $380,404,159.00 |
115,211,000.026
AXS
|
11.416781400420485,11.198956117022798,11.479608092394079,11.42794476924543,10.935020226782656,10.67081068786443,11.72634731207657
|
||
| 46 | $83.52 |
-5.89
%
|
$5.22
|
$1,183,223,034.00 | $115,093,454.00 |
14,263,164.013
AAVE
|
88.30082981985971,88.62902334116995,90.79379853347636,88.79403940153213,85.70457554796207,84.26007497343687,89.05062598583618
|
||
| 47 | $1.07 |
-3.60
%
|
$0.03983
|
$1,163,219,816.00 | $126,404,590.00 |
1,093,962,773.6
EOS
|
1.0710665086210023,1.0954593742358227,1.1099221278283222,1.0845182023782731,1.0592591580398012,1.1143740209179356,1.0887957596868925
|
||
| 48 | $1.14 |
-3.65
%
|
$0.043079
|
$1,128,531,182.00 | $38,022,060.00 |
1,000,000,000
THETA
|
1.06932822159751,1.118414674399232,1.1164906846642113,1.095773261628156,1.0720658999371855,1.2003517002425321,1.1415820684252458
|
||
| 49 | $45.65 |
-3.21
%
|
$1.51
|
$1,140,614,649.00 | $39,865,676.00 |
24,973,121
EGLD
|
45.07852734049936,45.92985465203228,46.54183245407699,45.316484354128036,43.72783264757336,46.99234032467736,46.397417241228645
|
||
| 50 | $1.09 |
-10.92
%
|
$0.1338
|
$1,127,942,544.00 | $88,067,284.00 |
1,036,200,000
FLOW
|
1.1132633429718803,1.1880774532385796,1.1616173088936894,1.093813500250375,1.0840322876375579,1.1546900350312546,1.1442110758420376
|
||
| 51 | $1.19 |
-3.10
%
|
$0.038074
|
$1,089,011,416.00 | $40,036,019.00 |
918,631,336.657
XTZ
|
1.096550423593461,1.1424361377650962,1.1661280353012151,1.1843183795542538,1.1501812555921935,1.2189749326043129,1.2209084427157693
|
||
| 52 | $0.0001753 |
-4.56
%
|
$0.000008372
|
$1,032,972,780.00 | $96,262,737.00 |
5,928,043,594,676.22
LUNC
|
0.00017138321322643,0.00016972625373188637,0.00020309948167992003,0.00019186124966599788,0.00018168129086797676,0.00018209341932319778,0.00018633871495630345
|
||
| 53 | $1.00 |
0.13
%
|
$0.001299
|
$1,026,224,480.00 | $40,111,524.00 |
1,023,353,133.259
FRAX
|
0.9991848038485927,1.000558984657261,1.0003489347334202,0.9987958838630756,0.998472799024564,1.0018189265687434,1.0018545491873747
|
||
| 54 | $13.15 |
3.50
%
|
$0.4446
|
$958,904,740.00 | $180,269,004.00 |
73,514,290.628
FXS
|
10.682433303239796,11.077871661644899,10.444687571061925,9.99450623049776,12.175420602972936,12.776745847943747,12.29192787279783
|
||
| 55 | $0.9958 |
-0.44
%
|
$0.0044104
|
$952,236,833.00 | $2,915,615.00 |
956,181,645.511
USDP
|
1.0022191593766019,0.9928089535529177,1.0016611003972056,0.9948534602916989,0.9995710027992057,0.9941145455940056,0.993178627770408
|
||
| 56 | $1.00 |
0.09
%
|
$0.0009334
|
$948,770,636.00 | $61,107,833.00 |
948,836,219.851
TUSD
|
1.0026884465702997,0.9994605393662147,1.0015760602299144,1.0001741845741767,0.9997958546703263,1.0006915544192256,1.0004532511432305
|
||
| 57 | $47.13 |
10.90
%
|
$4.63
|
$884,635,739.00 | $38,647,301.00 |
19,113,413.067
RPL
|
39.90680625709748,41.881362967742305,40.970725052718024,40.682319239885864,39.07460517469776,40.643839366953046,43.049854506489716
|
||
| 58 | $5.21 |
-7.21
%
|
$0.40512
|
$839,912,291.00 | $18,519,871.00 |
162,336,522.3
HT
|
5.833152155513308,5.735132052739351,5.691904683804923,5.538452298816524,5.538195256371046,5.559074556897526,5.27396869617071
|
||
| 59 | $8.47 |
-2.98
%
|
$0.260061
|
$821,977,632.00 | $1,843,886.00 |
97,385,672.457
KCS
|
8.529867229956732,8.688326798488458,8.770320930691133,8.794266197559171,8.670274995726484,8.542880372488256,8.713579680205862
|
||
| 60 | $2.63 |
-10.66
%
|
$0.3134
|
$823,074,678.00 | $84,641,425.00 |
313,271,871.14
SNX
|
2.671325479870148,2.51661349110075,2.5623501961019386,2.710503642584291,2.5617944136011714,2.819578905762421,2.933401056054028
|
||
| 61 | $42.06 |
-3.09
%
|
$1.34
|
$808,388,562.00 | $17,891,052.00 |
19,266,076.644
BSV
|
42.65789723630799,43.6445406752097,43.310983144739076,44.56845097589927,42.38328034041414,43.69056394514562,42.59877878205161
|
||
| 62 | $0.1521 |
-8.34
%
|
$0.01384
|
$813,403,500.00 | $622,149,739.00 |
5,344,064,580
CHZ
|
0.14038901741865795,0.14585172789482417,0.1457263547332558,0.1402111824511061,0.13795302873769405,0.1618218792974482,0.15855243324219626
|
||
| 63 | $1.00 |
-7.52
%
|
$0.081702
|
$791,063,885.00 | $65,499,391.00 |
793,750,610.93
IMX
|
0.8083127222997817,0.8724971734184628,0.9586925776411729,0.9108488374944635,0.8944290085151427,0.8754906922905782,1.051738917233108
|
||
| 64 | $1.07 |
-3.68
%
|
$0.040823
|
$798,052,221.00 | $308,414,500.00 |
747,444,670
CRV
|
1.062919297840361,1.1147058877850575,1.1109509666084423,1.0506770634028246,1.0462663805931594,1.0931811659654422,1.139869645429652
|
||
| 65 | $4.60 |
1.20
%
|
$0.05446
|
$757,398,552.00 | $123,668,669.00 |
165,242,908.166
CAKE
|
4.155015929157087,4.372262107341295,4.526199288748425,4.42032568502688,4.428151066995865,4.568782612653465,4.6788141381159285
|
||
| 66 | $0.99096 |
-0.13
%
|
$0.0013044
|
$718,200,720.00 | $31,236,136.00 |
725,332,036.842
USDD
|
0.9979369853590352,0.9943869763322006,0.9965790332418881,0.9919507746942349,0.9911554334782213,0.9914700322663592,0.9904018770912095
|
||
| 67 | $787.04 |
-1.01
%
|
$8.03
|
$703,600,357.00 | $39,985,706.00 |
901,310.947
MKR
|
671.4457884144724,696.9115151437588,700.9484161337474,697.0770799043313,694.255790048041,791.8937558689812,783.2192756427661
|
||
| 68 | $0.00003663 |
-3.36
%
|
$0.000001271
|
$703,470,879.00 | $16,426,493.00 |
19,303,229,673,303
XEC
|
0.00003779694220855505,0.000037669978641940457,0.000038596332035262675,0.00003717832404547795,0.00003677757389487094,0.00003800921709384599,0.00003786342794883711
|
||
| 69 | $0.0000007362 |
-2.99
%
|
$0.0000000227
|
$701,201,978.00 | $22,627,232.00 |
951,421,714,286,000
BTT
|
7.467260916152824e-7,7.482261274922986e-7,7.582072525800248e-7,7.386221866480187e-7,7.293198740469896e-7,7.536572547860889e-7,7.498836536194601e-7
|
||
| 70 | $62.52 |
-5.03
%
|
$3.31
|
$692,085,943.00 | $128,750,005.00 |
11,134,356.896
DASH
|
61.56048126711707,63.06927042393188,61.556973379052316,59.474705266000086,61.99846306627139,65.77726491331245,64.08977301521719
|
||
| 71 | $0.5819 |
-2.44
%
|
$0.01455
|
$676,367,677.00 | $19,290,725.00 |
1,165,584,697.611
BIT
|
0.5490222995844724,0.5785064342313853,0.5857769565115524,0.5683395129360564,0.5765939521988027,0.5925261552200508,0.5947573256938212
|
||
| 72 | $0.24106 |
-3.86
%
|
$0.009676
|
$667,993,188.00 | $18,866,904.00 |
2,779,530,283.278
MIOTA
|
0.23255938792052086,0.23825864592966758,0.2448902810075752,0.23903035838864986,0.24208079374762737,0.2515078296765944,0.24607354064596376
|
||
| 73 | $0.799004 |
-5.77
%
|
$0.04891
|
$661,111,650.00 | $98,017,414.00 |
832,867,918.84
MINA
|
0.8398297379560938,0.8569057920836669,0.8146641327509937,0.7976163628838973,0.7982777504343982,0.8608218015984592,0.8258128195388731
|
||
| 74 | $9.25 |
1.47
%
|
$0.134004
|
$651,056,504.00 | $64,190,131.00 |
70,530,000
NEO
|
8.897968688306722,8.961382370592053,8.887284993095784,8.885378340845149,8.680941099935577,9.147526610803412,9.235465246159425
|
||
| 75 | $1.53 |
-4.75
%
|
$0.07613
|
$634,172,233.00 | $43,540,719.00 |
416,649,900
TWT
|
1.6463636805567468,1.6815645823639322,1.694806088981479,1.6012515186982224,1.5707201333902845,1.6051060777316424,1.532373751350476
|
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $22,696.50 |
$22,702.00
|
$13.85 |
EOSUSDT |
EOS | $1.07 |
$1.07
|
$206.60 |
ETHUSDT |
ETH | $1,634.15 |
$1,634.47
|
$145.02 |
BCHUSDT |
BCH | $130.25 |
$130.30
|
$0.27 |
XRPUSDT |
XRP | $0.3923 |
$0.3929
|
$572,233.00 |
XTZUSDT |
XTZ | $1.19 |
$1.19
|
$876.40 |
LINKUSDT |
LINK | $7.10 |
$7.10
|
$670.30 |
DOTUSDT |
DOT | $6.69 |
$6.68
|
$5,121.00 |
LTCUSDT |
LTC | $97.04 |
$96.88
|
$2,203.10 |
UNIUSDT |
UNI | $6.67 |
$6.67
|
$2,254.20 |
AAVEUSDT |
AAVE | $83.50 |
$83.50
|
$0.27 |
XEMUSDT |
XEM | $0.0409 |
$0.0409
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.41 |
$1.41
|
$4,465.00 |
ADAUSDT |
ADA | $0.3871 |
$0.3871
|
$0.00 |
MATICUSDT |
MATIC | $1.28 |
$1.28
|
$69,022.00 |
ETCUSDT |
ETC | $22.25 |
$22.25
|
$2,517.50 |
DOGEUSDT |
DOGE | $0.0881 |
$0.0881
|
$12,532.00 |
BNBUSDT |
BNB | $322.05 |
$322.05
|
$0.72 |
SOLUSDT |
SOL | $22.83 |
$22.85
|
$6,976.30 |
FILUSDT |
FIL | $5.28 |
$5.27
|
$1,918.10 |
XLMUSDT |
XLM | $0.0896 |
$0.08965
|
$2,596.00 |
VETUSDT |
VET | $0.02535 |
$0.0254
|
$209,733.00 |
THETAUSDT |
THETA | $1.14 |
$1.14
|
$1,206.50 |
COMPUSDT |
COMP | $54.75 |
$54.75
|
$18.27 |
SANDUSDT |
SAND | $0.8077 |
$0.8095
|
$84,435.00 |
CRVUSDT |
CRV | $1.07 |
$1.07
|
$2,849.10 |
SHIB1000USDT |
SHIB1000 | $0.01333 |
$0.01333
|
$103,270.00 |
ENJUSDT |
ENJ | $0.4975 |
$0.498
|
$4.40 |
CHZUSDT |
CHZ | $0.1518 |
$0.1518
|
$2,346.00 |
ICPUSDT |
ICP | $5.63 |
$5.63
|
$81.70 |
TRXUSDT |
TRX | $0.06512 |
$0.06514
|
$17,405.00 |
SRMUSDT |
SRM | $0.272 |
$0.269
|
$10,260.00 |
ALGOUSDT |
ALGO | $0.281 |
$0.281
|
$80.60 |
KSMUSDT |
KSM | $36.85 |
$36.85
|
$1.77 |
DYDXUSDT |
DYDX | $2.91 |
$2.92
|
$31,459.00 |
FTMUSDT |
FTM | $0.5135 |
$0.5145
|
$254,787.00 |
AVAXUSDT |
AVAX | $19.76 |
$19.76
|
$66.00 |
AXSUSDT |
AXS | $11.61 |
$11.61
|
$121.10 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
OMGUSDT |
OMG | $1.69 |
$1.69
|
$472.10 |
DASHUSDT |
DASH | $62.70 |
$62.70
|
$0.00 |
BITUSDT |
BIT | $0.5821 |
$0.582
|
$618.30 |
ATOMUSDT |
ATOM | $14.77 |
$14.76
|
$296.90 |
NEARUSDT |
NEAR | $2.52 |
$2.53
|
$19,004.40 |
FTTUSDT |
FTT | $1.83 |
$1.82
|
$4,427.50 |
HBARUSDT |
HBAR | $0.0727 |
$0.0727
|
$0.00 |
CELRUSDT |
CELR | $0.0181 |
$0.018
|
$1,646.00 |
GALAUSDT |
GALA | $0.05 |
$0.05004
|
$481,096.00 |
IOSTUSDT |
IOST | $0.011032 |
$0.011051
|
$16,234.00 |
WOOUSDT |
WOO | $0.2506 |
$0.2505
|
$22,190.60 |
LRCUSDT |
LRC | $0.367 |
$0.3675
|
$13.60 |
IOTXUSDT |
IOTX | $0.0323 |
$0.03225
|
$1,453.00 |
C98USDT |
C98 | $0.284 |
$0.2855
|
$97.20 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2005 |
$0.201
|
$8,826.50 |
ENSUSDT |
ENS | $14.98 |
$14.98
|
$93.10 |
TLMUSDT |
TLM | $0.02248 |
$0.02248
|
$3,479.00 |
ONEUSDT |
ONE | $0.02735 |
$0.0274
|
$845.00 |
SLPUSDT |
SLP | $0.00323 |
$0.00323
|
$2,231,470.00 |
MANAUSDT |
MANA | $0.7405 |
$0.7415
|
$420.00 |
ALICEUSDT |
ALICE | $2.01 |
$2.02
|
$66.10 |
EGLDUSDT |
EGLD | $45.65 |
$45.70
|
$7.97 |
ZECUSDT |
ZEC | $44.20 |
$44.20
|
$1.48 |
YGGUSDT |
YGG | $0.3129 |
$0.3132
|
$7,998.00 |
IMXUSDT |
IMX | $1.01 |
$1.01
|
$1,217.20 |
FLOWUSDT |
FLOW | $1.09 |
$1.09
|
$5,683.10 |
BATUSDT |
BAT | $0.2965 |
$0.2965
|
$36.00 |
ILVUSDT |
ILV | $85.44 |
$85.44
|
$15.40 |
CROUSDT |
CRO | $0.0822 |
$0.08225
|
$254.00 |
ANKRUSDT |
ANKR | $0.0316 |
$0.03155
|
$656.00 |
CVCUSDT |
CVC | $0.13103 |
$0.1313
|
$2,093.00 |
RNDRUSDT |
RNDR | $1.69 |
$1.69
|
$46,285.20 |
SFPUSDT |
SFP | $0.522 |
$0.5225
|
$162.40 |
SCUSDT |
SC | $0.004593 |
$0.004595
|
$47,090.00 |
STORJUSDT |
STORJ | $0.4335 |
$0.434
|
$193.80 |
RSRUSDT |
RSR | $0.00451 |
$0.004508
|
$188,450.00 |
RUNEUSDT |
RUNE | $1.83 |
$1.84
|
$536.90 |
CTKUSDT |
CTK | $0.834 |
$0.834
|
$0.00 |
AUDIOUSDT |
AUDIO | $0.2835 |
$0.284
|
$190.90 |
BICOUSDT |
BICO | $0.3952 |
$0.3952
|
$0.00 |
GTCUSDT |
GTC | $1.98 |
$1.98
|
$9.70 |
LITUSDT |
LIT | $1.12 |
$1.13
|
$637.90 |
GRTUSDT |
GRT | $0.18032 |
$0.1805
|
$257,390.50 |
ZENUSDT |
ZEN | $10.77 |
$10.80
|
$473.30 |
MASKUSDT |
MASK | $4.03 |
$4.04
|
$3,562.90 |
SXPUSDT |
SXP | $0.309 |
$0.3095
|
$37.60 |
1INCHUSDT |
1INCH | $0.5525 |
$0.5525
|
$0.00 |
COTIUSDT |
COTI | $0.09778 |
$0.09786
|
$219.00 |
BSVUSDT |
BSV | $42.00 |
$42.00
|
$0.00 |
YFIUSDT |
YFI | $7,600.00 |
$7,610.00
|
$0.0549 |
STXUSDT |
STX | $0.30145 |
$0.30145
|
$0.00 |
REQUSDT |
REQ | $0.1141 |
$0.1143
|
$8,483.00 |
LPTUSDT |
LPT | $10.37 |
$10.39
|
$574.70 |
SNXUSDT |
SNX | $2.63 |
$2.63
|
$3,624.30 |
QTUMUSDT |
QTUM | $2.96 |
$2.97
|
$35.90 |
KLAYUSDT |
KLAY | $0.2045 |
$0.205
|
$66.10 |
ARUSDT |
AR | $11.54 |
$11.54
|
$74.50 |
WAVESUSDT |
WAVES | $2.63 |
$2.63
|
$2,808.40 |
SPELLUSDT |
SPELL | $0.000824 |
$0.000824
|
$2,249,190.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
RENUSDT |
REN | $0.09161 |
$0.09167
|
$50,384.10 |
KNCUSDT |
KNC | $0.877 |
$0.877
|
$0.00 |
ANTUSDT |
ANT | $2.92 |
$2.93
|
$3.50 |
PEOPLEUSDT |
PEOPLE | $0.0291 |
$0.0291
|
$0.00 |
DUSKUSDT |
DUSK | $0.1612 |
$0.1612
|
$930.00 |
IOTAUSDT |
IOTA | $0.241 |
$0.24
|
$64.60 |
CELOUSDT |
CELO | $0.795 |
$0.795
|
$0.00 |
KAVAUSDT |
KAVA | $0.9768 |
$0.9768
|
$0.00 |
RVNUSDT |
RVN | $0.0314 |
$0.0314
|
$1,441.00 |
DENTUSDT |
DENT | $0.001015 |
$0.001015
|
$0.00 |
XMRUSDT |
XMR | $163.05 |
$163.20
|
$0.72 |
ROSEUSDT |
ROSE | $0.07068 |
$0.07085
|
$143,554.00 |
CREAMUSDT |
CREAM | $12.35 |
$12.36
|
$151.98 |
JASMYUSDT |
JASMY | $0.007392 |
$0.0074
|
$642,418.00 |
LOOKSUSDT |
LOOKS | $0.2746 |
$0.2747
|
$4,733.10 |
NEOUSDT |
NEO | $9.23 |
$9.26
|
$383.49 |
10000NFTUSDT |
10000NFT | $0.00489 |
$0.00489
|
$0.00 |
REEFUSDT |
REEF | $0.003545 |
$0.003545
|
$0.00 |
CKBUSDT |
CKB | $0.003775 |
$0.003775
|
$0.00 |
BANDUSDT |
BAND | $2.13 |
$2.13
|
$16.00 |
MKRUSDT |
MKR | $787.50 |
$787.50
|
$0.046 |
HNTUSDT |
HNT | $2.91 |
$2.91
|
$910.83 |
RSS3USDT |
RSS3 | $0.2309 |
$0.2312
|
$14,585.00 |
ZILUSDT |
ZIL | $0.02972 |
$0.02974
|
$36,120.00 |
PAXGUSDT |
PAXG | $1,863.00 |
$1,863.00
|
$0.00 |
SUNUSDT |
SUN | $0.00624 |
$0.00624
|
$0.00 |
1000BTTUSDT |
1000BTT | $0.000733 |
$0.000733
|
$0.00 |
OCEANUSDT |
OCEAN | $0.5121 |
$0.5119
|
$53,538.00 |
JSTUSDT |
JST | $0.02809 |
$0.02813
|
$5,240.00 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
API3USDT |
API3 | $1.85 |
$1.84
|
$51.40 |
KDAUSDT |
KDA | $1.19 |
$1.19
|
$51.50 |
GMTUSDT |
GMT | $0.4928 |
$0.4932
|
$7,519.00 |
STMXUSDT |
STMX | $0.006675 |
$0.006675
|
$3,120.00 |
OGNUSDT |
OGN | $0.1382 |
$0.1383
|
$2,400.00 |
APEUSDT |
APE | $5.60 |
$5.61
|
$5.40 |
DGBUSDT |
DGB | $0.01066 |
$0.01066
|
$0.00 |
BSWUSDT |
BSW | $0.2184 |
$0.2186
|
$343.00 |
ZRXUSDT |
ZRX | $0.25 |
$0.2509
|
$593.00 |
SKLUSDT |
SKL | $0.0399 |
$0.04
|
$1,498.00 |
ASTRUSDT |
ASTR | $0.08447 |
$0.0844
|
$164,772.00 |
FXSUSDT |
FXS | $13.22 |
$13.24
|
$1,376.28 |
MINAUSDT |
MINA | $0.80 |
$0.801
|
$2,353.80 |
BNXUSDT |
BNX | $125.60 |
$125.70
|
$31.11 |
RAYUSDT |
RAY | $0.246 |
$0.243
|
$40.00 |
BOBAUSDT |
BOBA | $0.2598 |
$0.259
|
$319.00 |
BAKEUSDT |
BAKE | $0.2215 |
$0.222
|
$9,188.20 |
CTSIUSDT |
CTSI | $0.16705 |
$0.1671
|
$3.00 |
GLMRUSDT |
GLMR | $0.5163 |
$0.5155
|
$2,500.00 |
HOTUSDT |
HOT | $0.002219 |
$0.00222
|
$1,300.00 |
1000XECUSDT |
1000XEC | $0.03638 |
$0.03634
|
$310.00 |
LINAUSDT |
LINA | $0.00802 |
$0.00803
|
$60,690.00 |
ACHUSDT |
ACH | $0.01643 |
$0.01644
|
$4,340.00 |
ALPHAUSDT |
ALPHA | $0.134 |
$0.1341
|
$5,367.00 |
MTLUSDT |
MTL | $1.07 |
$1.07
|
$594.70 |
CVXUSDT |
CVX | $6.21 |
$6.21
|
$0.00 |
BALUSDT |
BAL | $6.93 |
$6.94
|
$4.06 |
SCRTUSDT |
SCRT | $0.8766 |
$0.8765
|
$1,751.80 |
ARPAUSDT |
ARPA | $0.04305 |
$0.04305
|
$220.00 |
TOMOUSDT |
TOMO | $0.4205 |
$0.421
|
$299.50 |
XCNUSDT |
XCN | $0.01103 |
$0.01102
|
$310.00 |
DODOUSDT |
DODO | $0.1487 |
$0.1487
|
$1,603.00 |
ICXUSDT |
ICX | $0.2263 |
$0.2261
|
$110.00 |
AGLDUSDT |
AGLD | $0.4615 |
$0.4605
|
$102.50 |
DARUSDT |
DAR | $0.2605 |
$0.26
|
$14,819.60 |
FLMUSDT |
FLM | $0.1014 |
$0.10135
|
$3,697.00 |
GSTUSDT |
GST | $0.239 |
$0.239
|
$6,065.70 |
CTCUSDT |
CTC | $0.6126 |
$0.6138
|
$37.00 |
AKROUSDT |
AKRO | $0.003749 |
$0.003746
|
$13,100.00 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.0278 |
$0.0278
|
$1,592.00 |
UNFIUSDT |
UNFI | $5.90 |
$5.91
|
$1,585.80 |
GALUSDT |
GAL | $2.33 |
$2.33
|
$4,911.97 |
BELUSDT |
BEL | $0.6166 |
$0.6179
|
$58.00 |
BLZUSDT |
BLZ | $0.10125 |
$0.1014
|
$13,501.00 |
LUNA2USDT |
LUNA2 | $1.98 |
$1.98
|
$218.30 |
OPUSDT |
OP | $2.68 |
$2.68
|
$33,115.50 |
TRBUSDT |
TRB | $18.54 |
$18.53
|
$80.80 |
ONTUSDT |
ONT | $0.2282 |
$0.2282
|
$0.00 |
XNOUSDT |
XNO | $0.8616 |
$0.8616
|
$20.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$1.60 |
CEEKUSDT |
CEEK | $0.1226 |
$0.1224
|
$118.00 |
LDOUSDT |
LDO | $2.81 |
$2.82
|
$34,002.70 |
INJUSDT |
INJ | $3.62 |
$3.62
|
$5,296.00 |
STGUSDT |
STG | $0.8675 |
$0.869
|
$6,420.70 |
1000LUNCUSDT |
1000LUNC | $0.175 |
$0.1749
|
$570.00 |
ETHWUSDT |
ETHW | $4.13 |
$4.14
|
$8.78 |
GMXUSDT |
GMX | $65.10 |
$65.17
|
$9.21 |
APTUSDT |
APT | $14.39 |
$14.40
|
$5,852.49 |
SWEATUSDT |
SWEAT | $0.01355 |
$0.01356
|
$1,910.00 |
TWTUSDT |
TWT | $1.53 |
$1.53
|
$619.00 |
MAGICUSDT |
MAGIC | $1.75 |
$1.75
|
$12,345.00 |
1000BONKUSDT |
1000BONK | $0.000949 |
$0.000948
|
$9,317,600.00 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
ETHUSDT |
ETH | $1,634.50 |
$1,634.75
|
$4.06 |
XRPUSDT |
XRP | $0.3923 |
$0.3925
|
$12,856.84 |
EOSUSDT |
EOS | $1.07 |
$1.07
|
$0.00 |
ETHBTC |
ETH | $0.072003 |
$0.072003
|
$0.00 |
XRPBTC |
XRP | $0.00001726 |
$0.00001728
|
$32.40 |
DOTUSDT |
DOT | $6.69 |
$6.69
|
$332.74 |
XLMUSDT |
XLM | $0.08953 |
$0.08953
|
$0.00 |
LTCUSDT |
LTC | $97.04 |
$96.91
|
$49.10 |
DOGEUSDT |
DOGE | $0.08811 |
$0.08809
|
$3,187.70 |
BITUSDT |
BIT | $0.5822 |
$0.5821
|
$1,999.49 |
CHZUSDT |
CHZ | $0.1518 |
$0.1518
|
$0.00 |
AXSUSDT |
AXS | $11.61 |
$11.61
|
$0.00 |
MANAUSDT |
MANA | $0.7408 |
$0.7407
|
$172.40 |
DYDXUSDT |
DYDX | $2.90 |
$2.91
|
$538.63 |
MKRUSDT |
MKR | $785.10 |
$785.10
|
$0.00 |
COMPUSDT |
COMP | $54.71 |
$54.71
|
$0.914 |
BTCUSDT |
BTC | $22,701.13 |
$22,700.03
|
$1.84 |
XLMUSDT |
XLM | $0.11403 |
$0.11402
|
$1,426.90 |
ETHUSDT |
ETH | $1,338.33 |
$1,337.70
|
$32.70 |
LTCUSDT |
LTC | $52.11 |
$52.09
|
$15.53 |
XRPUSDT |
XRP | $0.4767 |
$0.4765
|
$10,350.63 |
DOTUSDT |
DOT | $6.27 |
$6.27
|
$0.00 |
EOSUSDT |
EOS | $1.08 |
$1.08
|
$494.96 |
XRPBTC |
XRP | $0.0000242 |
$0.00002423
|
$24.80 |
DOGEUSDT |
DOGE | $0.06005 |
$0.06005
|
$3,942.00 |
ETHBTC |
ETH | $0.06799 |
$0.06799
|
$0.00 |
DYDXUSDT |
DYDX | $1.57 |
$1.57
|
$0.00 |
MKRUSDT |
MKR | $1,087.00 |
$1,086.80
|
$0.0945 |
AAVEUSDT |
AAVE | $83.36 |
$83.43
|
$1.00 |
YFIUSDT |
YFI | $7,586.80 |
$7,586.80
|
$0.00 |
COMPUSDT |
COMP | $55.00 |
$55.00
|
$0.00 |
CHZUSDT |
CHZ | $0.1869 |
$0.1865
|
$2,154.00 |
ETCUSDT |
ETC | $22.23 |
$22.25
|
$0.89 |
BITUSDT |
BIT | $0.441 |
$0.4409
|
$19,776.52 |
ICPUSDT |
ICP | $5.62 |
$5.62
|
$0.00 |
MANAUSDT |
MANA | $0.6541 |
$0.6536
|
$1,107.58 |
KLAYUSDT |
KLAY | $0.20473 |
$0.20473
|
$0.00 |
ADAUSDT |
ADA | $0.3871 |
$0.3873
|
$326.24 |
XTZUSDT |
XTZ | $1.19 |
$1.19
|
$0.00 |
SRMUSDT |
SRM | $0.3617 |
$0.3571
|
$293.35 |
GRTUSDT |
GRT | $0.18019 |
$0.18049
|
$1,860.76 |
LINKUSDT |
LINK | $7.09 |
$7.10
|
$37.40 |
UNIUSDT |
UNI | $6.66 |
$6.66
|
$347.83 |
KSMUSDT |
KSM | $36.71 |
$36.71
|
$0.00 |
FILUSDT |
FIL | $5.27 |
$5.27
|
$225.60 |
AXSUSDT |
AXS | $11.26 |
$11.26
|
$0.00 |
BCHUSDT |
BCH | $130.50 |
$130.50
|
$0.00 |
USDCUSDT |
USDC | $0.9999 |
$0.9999
|
$0.00 |
QNTUSDT |
QNT | $138.30 |
$138.30
|
$0.00 |
ZRXUSDT |
ZRX | $0.2528 |
$0.2525
|
$7.81 |
SUSHIUSDT |
SUSHI | $1.41 |
$1.41
|
$0.00 |
CRVUSDT |
CRV | $1.07 |
$1.07
|
$62.92 |
OMGUSDT |
OMG | $1.70 |
$1.70
|
$0.00 |
SOLUSDT |
SOL | $22.84 |
$22.85
|
$2.70 |
TRIBEUSDT |
TRIBE | $0.2655 |
$0.2655
|
$0.00 |
BATUSDT |
BAT | $0.2976 |
$0.2976
|
$0.00 |
AGLDUSDT |
AGLD | $0.4611 |
$0.4611
|
$0.00 |
SPELLUSDT |
SPELL | $0.0008239 |
$0.0008239
|
$0.00 |
PERPUSDT |
PERP | $0.6643 |
$0.6643
|
$0.00 |
SHIBUSDT |
SHIB | $0.00001331 |
$0.00001331
|
$71,450,320.00 |
LUNAUSDT |
LUNA | $1.98 |
$1.98
|
$1,481.20 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
ENJUSDT |
ENJ | $0.4969 |
$0.4974
|
$206.30 |
MATICUSDT |
MATIC | $1.28 |
$1.28
|
$10,877.12 |
CBXUSDT |
CBX | $0.03723 |
$0.03723
|
$0.00 |
SANDUSDT |
SAND | $0.80732 |
$0.80822
|
$1,295.83 |
FTTUSDT |
FTT | $1.86 |
$1.86
|
$43.00 |
ALGOUSDT |
ALGO | $0.28101 |
$0.28105
|
$28.44 |
WOOUSDT |
WOO | $0.25034 |
$0.2509
|
$858.52 |
WAVESUSDT |
WAVES | $2.62 |
$2.62
|
$0.00 |
ATOMUSDT |
ATOM | $14.74 |
$14.75
|
$47.05 |
ANKRUSDT |
ANKR | $0.03153 |
$0.03153
|
$0.00 |
ENSUSDT |
ENS | $14.96 |
$14.97
|
$0.25 |
IMXUSDT |
IMX | $1.01 |
$1.01
|
$0.00 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
AVAXUSDT |
AVAX | $19.76 |
$19.75
|
$41.19 |
GMUSDT |
GM | $0.000010369 |
$0.000010369
|
$0.00 |
LFWUSDT |
LFW | $0.007977 |
$0.007977
|
$2,820.00 |
GALUSDT |
GAL | $2.33 |
$2.33
|
$0.00 |
CWARUSDT |
CWAR | $0.01791 |
$0.01802
|
$58.27 |
GODSUSDT |
GODS | $0.2886 |
$0.2886
|
$0.00 |
CAKEUSDT |
CAKE | $4.58 |
$4.58
|
$0.00 |
PSPUSDT |
PSP | $0.03897 |
$0.03897
|
$0.00 |
C98USDT |
C98 | $0.2845 |
$0.2845
|
$0.00 |
FTMUSDT |
FTM | $0.5136 |
$0.5145
|
$1,883.16 |
SLPUSDT |
SLP | $0.003219 |
$0.003219
|
$0.00 |
GENEUSDT |
GENE | $0.8849 |
$0.8936
|
$0.84 |
JASMYUSDT |
JASMY | $0.007399 |
$0.007399
|
$0.00 |
TRVLUSDT |
TRVL | $0.04215 |
$0.04215
|
$0.00 |
INSURUSDT |
INSUR | $0.099 |
$0.099
|
$0.00 |
BOBAUSDT |
BOBA | $0.2628 |
$0.2628
|
$0.00 |
RNDRUSDT |
RNDR | $1.69 |
$1.69
|
$0.00 |
STETHUSDT |
STETH | $1,600.07 |
$1,600.07
|
$0.00 |
XYMUSDT |
XYM | $0.04496 |
$0.04496
|
$0.00 |
XEMUSDT |
XEM | $0.04092 |
$0.04092
|
$0.00 |
GALAUSDT |
GALA | $0.05002 |
$0.05001
|
$5,064.02 |
ONEUSDT |
ONE | $0.02727 |
$0.02727
|
$0.00 |
WEMIXUSDT |
WEMIX | $1.31 |
$1.31
|
$0.00 |
BICOUSDT |
BICO | $0.3963 |
$0.3964
|
$3.59 |
PTUUSDT |
PTU | $0.4193 |
$0.4193
|
$0.00 |
SHILLUSDT |
SHILL | $0.01783 |
$0.01774
|
$1,553.82 |
HOTUSDT |
HOT | $0.002222 |
$0.002222
|
$0.00 |
BNTUSDT |
BNT | $0.4591 |
$0.4591
|
$0.00 |
RENUSDT |
REN | $0.09159 |
$0.09159
|
$0.00 |
AVAUSDT |
AVA | $0.7018 |
$0.7018
|
$0.00 |
SNXUSDT |
SNX | $2.63 |
$2.63
|
$0.00 |
UMAUSDT |
UMA | $2.08 |
$2.08
|
$0.00 |
NEXOUSDT |
NEXO | $0.7364 |
$0.7364
|
$0.00 |
AMPUSDT |
AMP | $0.00925 |
$0.00925
|
$0.00 |
1INCHUSDT |
1INCH | $0.5516 |
$0.551
|
$3,702.34 |
KRLUSDT |
KRL | $0.3112 |
$0.3112
|
$0.00 |
BTCUSDC |
BTC | $22,686.55 |
$22,707.86
|
$0.04061 |
TELUSDT |
TEL | $0.002602 |
$0.002602
|
$0.00 |
LRCUSDT |
LRC | $0.3675 |
$0.3675
|
$0.00 |
LDOUSDT |
LDO | $2.81 |
$2.82
|
$442.99 |
BITUSDC |
BIT | $0.5819 |
$0.5819
|
$0.00 |
SISUSDT |
SIS | $0.10703 |
$0.10703
|
$0.00 |
KMAUSDT |
KMA | $0.00253 |
$0.002622
|
$514.87 |
CELUSDT |
CEL | $0.5907 |
$0.5871
|
$1.92 |
ETHUSDC |
ETH | $1,634.85 |
$1,635.05
|
$1.54 |
BITBTC |
BIT | $0.00002563 |
$0.00002563
|
$37.10 |
REALUSDT |
REAL | $0.08908 |
$0.08908
|
$0.00 |
THETAUSDT |
THETA | $1.14 |
$1.14
|
$0.00 |
1SOLUSDT |
1SOL | $0.005544 |
$0.005544
|
$0.00 |
QTUMUSDT |
QTUM | $2.98 |
$2.98
|
$0.00 |
IZIUSDT |
IZI | $0.010194 |
$0.010194
|
$0.00 |
ZENUSDT |
ZEN | $10.79 |
$10.76
|
$0.07 |
XLMBTC |
XLM | $0.000003934 |
$0.000003934
|
$0.00 |
SOLBTC |
SOL | $0.0010076 |
$0.0010076
|
$0.00 |
DCRUSDT |
DCR | $23.51 |
$23.51
|
$0.00 |
CRAFTUSDT |
CRAFT | $0.021605 |
$0.02162
|
$51.22 |
EGLDUSDT |
EGLD | $45.57 |
$45.57
|
$0.00 |
DGBUSDT |
DGB | $0.010653 |
$0.010653
|
$0.00 |
MXUSDT |
MX | $0.9437 |
$0.9435
|
$27.32 |
RUNUSDT |
RUN | $0.00982 |
$0.00982
|
$0.00 |
RVNUSDT |
RVN | $0.03133 |
$0.03133
|
$0.00 |
XRPUSDC |
XRP | $0.3922 |
$0.3922
|
$0.00 |
PLTUSDT |
PLT | $0.10565 |
$0.10562
|
$332.33 |
HBARUSDT |
HBAR | $0.07253 |
$0.07253
|
$0.00 |
RUNEUSDT |
RUNE | $1.87 |
$1.87
|
$0.00 |
XECUSDT |
XEC | $0.00003657 |
$0.0000363
|
$28,248.60 |
GASUSDT |
GAS | $0.000001663 |
$0.000001663
|
$0.00 |
SOLUSDC |
SOL | $22.84 |
$22.84
|
$0.00 |
XLMUSDC |
XLM | $0.0897 |
$0.08955
|
$234.50 |
DFLUSDT |
DFL | $0.001419 |
$0.001419
|
$0.00 |
XDCUSDT |
XDC | $0.0266 |
$0.0266
|
$0.00 |
SOSUSDT |
SOS | $0.0000001767 |
$0.0000001792
|
$40,178,571.00 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
KASTAUSDT |
KASTA | $0.03304 |
$0.03304
|
$0.00 |
ALGOBTC |
ALGO | $0.00001243 |
$0.00001243
|
$51.50 |
ZILUSDT |
ZIL | $0.02969 |
$0.02969
|
$0.00 |
ICXUSDT |
ICX | $0.2253 |
$0.2253
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.001582 |
$0.001582
|
$0.00 |
BTGUSDT |
BTG | $16.95 |
$16.95
|
$0.00 |
DEVTUSDT |
DEVT | $0.0132 |
$0.01319
|
$27,686.37 |
HNTUSDT |
HNT | $2.89 |
$2.89
|
$0.00 |
VPADUSDT |
VPAD | $0.03916 |
$0.03916
|
$0.00 |
RAINUSDT |
RAIN | $0.01592 |
$0.01597
|
$12,613.10 |
MBSUSDT |
MBS | $0.0554 |
$0.05557
|
$16.20 |
ACAUSDT |
ACA | $0.1491 |
$0.1489
|
$70.03 |
MIXUSDT |
MIX | $0.003349 |
$0.003349
|
$0.00 |
MVUSDT |
MV | $0.20265 |
$0.20238
|
$82.08 |
LOOKSUSDT |
LOOKS | $0.2733 |
$0.2733
|
$0.00 |
GGMUSDT |
GGM | $0.00298 |
$0.00298
|
$0.00 |
MATICBTC |
MATIC | $0.00005619 |
$0.00005631
|
$77.00 |
DAIUSDT |
DAI | $0.9994 |
$0.9995
|
$55.00 |
LTCBTC |
LTC | $0.004284 |
$0.004284
|
$0.00 |
LTCUSDC |
LTC | $97.19 |
$96.95
|
$0.32017 |
SANDBTC |
SAND | $0.00003543 |
$0.00003543
|
$0.00 |
MANAUSDC |
MANA | $0.7413 |
$0.7423
|
$36.37 |
SANDUSDC |
SAND | $0.80898 |
$0.80898
|
$0.00 |
DOTBTC |
DOT | $0.0002951 |
$0.0002951
|
$0.00 |
MANABTC |
MANA | $0.00003254 |
$0.00003254
|
$0.00 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$1.00 |
DOTUSDC |
DOT | $6.68 |
$6.68
|
$2.47 |
ACHUSDT |
ACH | $0.01645 |
$0.01645
|
$0.00 |
LUNAUSDC |
LUNA | $0.0001911 |
$0.0001911
|
$0.00 |
MATICUSDC |
MATIC | $1.28 |
$1.28
|
$0.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
BTTUSDT |
BTT | $0.0000007274 |
$0.0000007274
|
$0.00 |
JSTUSDT |
JST | $0.02797 |
$0.02797
|
$0.00 |
TRXUSDT |
TRX | $0.06509 |
$0.06512
|
$183,896.71 |
RSS3USDT |
RSS3 | $0.231 |
$0.2312
|
$397.43 |
POSIUSDT |
POSI | $0.07921 |
$0.07945
|
$16.99 |
TUSDT |
T | $0.04131 |
$0.04131
|
$0.00 |
SYNRUSDT |
SYNR | $0.00718 |
$0.00721
|
$5,407.95 |
ERTHAUSDT |
ERTHA | $0.007671 |
$0.007974
|
$7,419.07 |
SUNUSDT |
SUN | $0.006189 |
$0.006189
|
$0.00 |
TAPUSDT |
TAP | $0.005167 |
$0.005165
|
$284.53 |
NFTUSDT |
NFT | $0.000000492 |
$0.000000492
|
$0.00 |
PSTAKEUSDT |
PSTAKE | $0.1791 |
$0.1772
|
$37.37 |
DOMEUSDT |
DOME | $0.003097 |
$0.003102
|
$142,213.61 |
POKTUSDT |
POKT | $0.06471 |
$0.06471
|
$0.00 |
GMXUSDT |
GMX | $64.79 |
$64.79
|
$0.00 |
BNBUSDT |
BNB | $322.04 |
$322.08
|
$0.072 |
USTUSDT |
UST | $0.09051 |
$0.09051
|
$0.00 |
HEROUSDT |
HERO | $0.005861 |
$0.005861
|
$0.00 |
NEARUSDT |
NEAR | $2.52 |
$2.53
|
$1,007.26 |
SONUSDT |
SON | $0.0003596 |
$0.0003596
|
$0.00 |
ZBCUSDT |
ZBC | $0.01287 |
$0.01291
|
$10,000.00 |
PAXGUSDT |
PAXG | $1,847.86 |
$1,847.86
|
$0.00 |
STXUSDT |
STX | $0.30127 |
$0.30127
|
$0.00 |
SDUSDT |
SD | $1.62 |
$1.62
|
$0.00 |
FLOWUSDT |
FLOW | $1.10 |
$1.10
|
$0.00 |
APEUSDT |
APE | $5.61 |
$5.61
|
$3.78 |
STGUSDT |
STG | $0.867 |
$0.867
|
$0.00 |
IMEUSDT |
IME | $0.000216 |
$0.000216
|
$0.00 |
RACAUSDT |
RACA | $0.0002474 |
$0.0002474
|
$84,879.35 |
FIDAUSDT |
FIDA | $0.4311 |
$0.4299
|
$55.83 |
SCRTUSDT |
SCRT | $0.8752 |
$0.8752
|
$0.00 |
LMRUSDT |
LMR | $0.03726 |
$0.03731
|
$24.27 |
CAPSUSDT |
CAPS | $0.01651 |
$0.01651
|
$0.00 |
MINAUSDT |
MINA | $0.7985 |
$0.7993
|
$35.66 |
MOVRUSDT |
MOVR | $10.39 |
$10.28
|
$1.46 |
GLMRUSDT |
GLMR | $0.5151 |
$0.5147
|
$175.16 |
SCUSDT |
SC | $0.004671 |
$0.004651
|
$4,837.67 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
WBTCUSDT |
WBTC | $22,612.34 |
$22,681.41
|
$0.000794 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
GMTUSDT |
GMT | $0.4934 |
$0.4933
|
$80.96 |
MELOSUSDT |
MELOS | $0.00863 |
$0.00863
|
$1,757.33 |
ETHDAI |
ETH | $1,632.61 |
$1,645.55
|
$0.01732 |
GSTUSDT |
GST | $0.02081 |
$0.02112
|
$1,207.39 |
BTCDAI |
BTC | $22,681.93 |
$22,746.29
|
$0.000791 |
CELOUSDT |
CELO | $0.7974 |
$0.7974
|
$0.00 |
ZAMUSDT |
ZAM | $0.005387 |
$0.005387
|
$0.00 |
BTC3LUSDT |
BTC3L | $0.7728 |
$0.7727
|
$516.32 |
ELTUSDT |
ELT | $0.001305 |
$0.001305
|
$134,973.75 |
SFUNDUSDT |
SFUND | $1.08 |
$1.08
|
$0.00 |
LGXUSDT |
LGX | $0.007275 |
$0.007274
|
$32,242.79 |
BITDAI |
BIT | $0.5821 |
$0.5825
|
$588.75 |
XAVAUSDT |
XAVA | $0.5625 |
$0.5652
|
$872.16 |
FITFIUSDT |
FITFI | $0.02792 |
$0.02792
|
$0.00 |
GALFTUSDT |
GALFT | $4.25 |
|