Cryptocurrencies Market Data

Loading Data...
Market Capitalization -0.61%
$972,929,599,372.41
Loading Data...
Volume Total
$210,648,857,328.87
Loading Data...
Active Cryptos
12937
Loading Data...
Markets
577

Cryptocurrencies Top 500 Overview

Loading Data...
# Name Price 24h % 24h $ Market Capitalization Volume Total Circulating Supply Last 7 Days
1 $19,155.88
1.27
%
$239.75
$366,839,582,388.00 $37,356,832,451.00
19,161,193
BTC
19437.157867982634,19570.386709523507,18869.928809390534,18539.63523831258,19464.322663348466,19291.904802452067,18939.970580499372
2 $1,318.11
0.92
%
$11.97
$159,210,909,225.00 $14,474,115,667.00
120,689,075.764
ETH
1335.8525523850524,1379.920704526258,1324.1905646155858,1252.7745621685783,1330.7927929218301,1329.558806730321,1318.099347021849
3 $0.9993
-0.11
%
$0.001124
$67,866,707,671.00 $178,101,443,146.00
67,954,703,169.018
USDT
0.9999488114654055,0.999982284892132,1.0008413506665708,1.0003815920871861,1.0008938283059103,1.0005142731495034,1.0008204232881066
4 $0.9992
-0.11
%
$0.0010531
$49,416,306,162.00 $4,037,973,558.00
49,449,080,688.028
USDC
1.0012678862659754,0.9997087710801589,0.9999088730823096,0.9999441844762239,1.001852519828619,1.0012685355772415,1.0000044761828473
5 $274.65
-0.33
%
$0.9178
$44,741,034,482.00 $594,717,540.00
163,276,974.63
BNB
272.294397316546,266.30872419092697,264.6430723796989,275.9416807858792,276.54453165257104,275.43957294082526,274.0886174359959
6 $0.4716
-4.60
%
$0.02275
$23,520,151,104.00 $3,251,895,021.00
49,848,747,475
XRP
0.36011169122072584,0.3884003338636591,0.4146975478487356,0.3987516860564047,0.4870596202359753,0.5055469016261381,0.4896121534995437
7 $1.00
0.15
%
$0.001469
$21,062,419,123.00 $8,429,283,100.00
21,037,343,295.22
BUSD
0.9997463390406522,1.0002608888912425,1.0008519928619006,1.0012016841352243,0.9986142019034873,1.0008985874818233,1.0015927658068158
8 $0.4466
-1.53
%
$0.006925
$15,086,515,870.00 $576,332,838.00
33,820,262,543.95
ADA
0.44857649373395414,0.4547069922944302,0.44211060991858475,0.44199914135484214,0.46022274853817274,0.46267754316819526,0.4528707038191501
9 $33.10
-0.47
%
$0.1561
$11,704,740,489.00 $785,109,462.00
354,650,530.146
SOL
31.08875046830983,32.71343099163381,31.405493503670975,30.825149460297027,32.46791740152261,33.71195119466151,33.5038789488122
10 $0.06124
-1.55
%
$0.0009661
$8,117,230,460.00 $359,061,431.00
132,670,764,299.894
DOGE
0.05871668771431172,0.05851462561326175,0.057494115380323056,0.05979687509158407,0.06337732498634635,0.06337570901927182,0.06135798758048879
11 $6.47
3.52
%
$0.2199
$7,464,564,491.00 $337,768,353.00
1,154,996,968.2
DOT
6.451319275569396,6.400147682393467,6.2735544717347125,6.15507954434087,6.459199231132459,6.4387239867675765,6.279193352283581
12 $0.00001105
-1.85
%
$0.0000002082
$6,504,594,824.00 $297,955,530.00
589,375,036,834,090.5
SHIB
0.000010641155294977167,0.000011015617187758339,0.000010524526530815456,0.000010422149830803314,0.000010879076602299154,0.000011100078877362202,0.000011249594396931886
13 $0.99707
-0.27
%
$0.002734
$6,479,915,580.00 $297,910,249.00
6,470,659,564.869
DAI
1.0011956575070695,1.0000756572595555,0.9991616804631012,0.9990106942379863,1.000386590634085,1.0001356962240227,1.0001034136756415
14 $1,313.41
1.09
%
$14.20
$5,748,040,232.00 $28,225,025.00
4,378,185.222
STETH
1365.9853243754164,1312.6937053460188,1243.6581652837267,1320.925162928874,1324.321102534793,1310.9388934401532,1291.203315221285
15 $0.75509
0.46
%
$0.003432
$5,607,122,870.00 $350,542,575.00
7,441,499,126.62
MATIC
0.7679208263285565,0.7337107948884033,0.7047672853732235,0.7545174669444902,0.7791927405991029,0.7547664790525365,0.7408710928948737
16 $0.05968
-0.28
%
$0.0001678
$5,502,943,129.00 $317,417,875.00
92,352,193,558.421
TRX
0.06097985282070913,0.0603731219672905,0.059780132294592066,0.05929043725857937,0.06036682400582843,0.06054218344948795,0.05990611395507512
17 $17.43
-1.06
%
$0.1863
$5,139,025,526.00 $173,205,994.00
295,891,415.398
AVAX
16.772423267575206,17.331398331989927,16.6592285006815,16.620101575272272,17.72119179072971,17.978922513072167,17.632842626344456
18 $19,172.42
1.20
%
$227.58
$4,684,965,375.00 $171,270,300.00
244,607.171
WBTC
19423.701833481886,19556.00081657612,18878.864104791122,18573.97620041468,19435.258494525115,19270.260510448414,18954.32957046281
19 $5.75
-0.77
%
$0.04446
$4,316,225,075.00 $95,220,849.00
753,766,667
UNI
5.4686230260594275,5.483130973870283,5.296145552494316,5.366569737317176,5.750867462819149,5.9219147365361895,5.797004572005534
20 $14.50
4.35
%
$0.604803
$4,209,781,736.00 $605,248,862.00
292,586,163.827
ATOM
15.685418316033665,13.951994254014277,13.484298052330358,14.664572318544492,14.243810720050144,13.663733785202602,14.077002033751851
21 $28.20
-1.63
%
$0.4671
$3,860,671,024.00 $421,739,960.00
137,067,208.09
ETC
30.53428673592765,29.241950055100293,28.050740599739132,28.760785481837782,28.99732893375815,28.794850459700235,28.417475874595144
22 $15.23
0.85
%
$0.1284
$3,831,787,164.00 $15,881,972.00
251,627,611.56
OKB
15.112829022369452,14.962181396257956,14.593148622595727,15.06597222244082,14.8692453851979,15.188172283063372,14.908049428853342
23 $4.09
-5.03
%
$0.2169
$3,814,348,230.00 $2,042,444.00
933,925,788.9
LEO
4.647084568403858,4.755227154339843,4.331029413284249,4.917529122738884,4.258908759688883,4.256167466712623,4.104533909638502
24 $7.80
-0.75
%
$0.05872
$3,812,118,941.00 $665,165,569.00
491,599,971.231
LINK
7.517626941003342,7.3201899239716655,6.877618302037425,6.71669392583346,7.126359643600633,7.4637173073608505,7.6417973356006925
25 $53.35
-0.32
%
$0.1694
$3,800,531,196.00 $372,439,738.00
71,253,883.233
LTC
52.88818731523069,52.869818628734144,52.278880162882785,51.216483818047045,53.58693851892969,55.002573298361035,53.461200870405406
26 $23.87
0.99
%
$0.2339
$3,192,610,765.00 $40,972,215.00
133,766,839.58
FTT
27 $0.1148
-3.92
%
$0.004687
$2,917,484,987.00 $156,095,335.00
25,462,020,035.295
XLM
28 $3.68
-0.29
%
$0.0108905
$2,889,870,498.00 $176,517,086.00
787,199,935.37
NEAR
29 $0.1143
-2.02
%
$0.002352
$2,880,454,016.00 $33,115,350.00
25,263,013,692
CRO
30 $144.50
1.53
%
$2.18
$2,616,558,977.00 $54,836,604.00
18,147,820.376
XMR
31 $0.3688
-3.54
%
$0.01353
$2,546,950,485.00 $225,605,686.00
6,931,167,350.239
ALGO
32 $116.23
0.97
%
$1.12
$2,230,737,659.00 $544,891,990.00
19,184,318.647
BCH
33 $0.00031061
36.60
%
$0.00008323
$2,133,871,931.00 $2,210,561,641.00
6,901,351,301,399.5
LUNC
34 $5.49
1.34
%
$0.07271
$1,720,241,278.00 $351,462,037.00
314,218,750
APE
35 $1.65
-1.12
%
$0.01871
$1,703,672,054.00 $34,102,887.00
1,036,200,000
FLOW
36 $5.69
1.96
%
$0.109507
$1,652,402,219.00 $230,964,578.00
291,459,932
FIL
37 $0.02277
0.21
%
$0.0000481
$1,645,263,022.00 $73,259,391.00
72,511,146,418
VET
38 $6.18
3.56
%
$0.2124
$1,628,457,448.00 $52,992,040.00
262,091,067.129
ICP
39 $0.07448
-2.99
%
$0.002294
$1,595,257,562.00 $15,035,381.00
21,482,758,260.629
XCN
40 $116.85
1.58
%
$1.82
$1,562,466,282.00 $55,993,486.00
13,413,953.469
QNT
41 $0.05942
-1.74
%
$0.0010547
$1,379,652,725.00 $42,930,850.00
23,264,462,187.385
HBAR
42 $0.9969
0.11
%
$0.0010662
$1,350,594,841.00 $3,555,138.00
1,355,965,653.371
FRAX
43 $0.2528
-4.03
%
$0.010626
$1,345,923,933.00 $465,870,313.00
5,344,064,580
CHZ
44 $1.47
-0.47
%
$0.006933
$1,323,506,726.00 $24,263,456.00
902,369,882.161
XTZ
45 $0.8574
-2.24
%
$0.01968
$1,282,004,814.00 $206,508,495.00
1,499,470,108.223
SAND
46 $0.70312
-0.09
%
$0.0006419
$1,272,949,531.00 $137,700,379.00
1,813,356,413.016
MANA
47 $1.18
-1.04
%
$0.01238
$1,186,586,840.00 $201,521,540.00
1,009,645,306.474
EOS
48 $12.43
-1.46
%
$0.1836
$1,119,466,484.00 $62,674,142.00
90,330,526.288
AXS
49 $1.09
-1.03
%
$0.01141
$1,089,417,202.00 $34,508,225.00
1,000,000,000
THETA
50 $46.61
-2.66
%
$1.27
$1,070,733,709.00 $32,045,108.00
23,014,368
EGLD
51 $75.57
-0.19
%
$0.1428
$1,061,629,157.00 $100,699,176.00
14,101,406.283
AAVE
52 $1.63
-2.54
%
$0.04241
$1,045,657,488.00 $51,993,901.00
645,689,675.415
LDO
53 $1.00
-0.00
%
$0.0000045804
$1,011,550,006.00 $69,861,832.00
1,013,106,091.013
TUSD
54 $52.23
6.12
%
$3.01
$990,566,007.00 $72,512,076.00
19,180,357.894
BSV
55 $1.00
0.01
%
$0.00009213
$972,363,068.00 $46,438,278.00
972,881,453.62
USDP
56 $0.02266
0.09
%
$0.00001965
$924,726,863.00 $628.08
40,795,655,680.266
CUSDC
57 $8.96
0.37
%
$0.033045
$874,748,072.00 $1,619,804.00
97,771,842.733
KCS
58 $0.30571
10.39
%
$0.02878
$849,687,986.00 $107,579,104.00
2,779,530,283.278
MIOTA
59 $0.00004071
2.10
%
$0.0000008378
$781,838,812.00 $12,655,383.00
19,180,923,423,303
XEC
60 $0.10235
-1.84
%
$0.001919
$754,637,346.00 $28,551,346.00
7,400,273,157
GRT
61 $57.73
4.08
%
$2.26
$740,361,569.00 $58,807,695.00
12,856,976.988
ZEC
62 $0.0000007834
-0.47
%
$0.0000000037
$735,136,619.00 $21,930,196.00
940,054,375,000,000
BTT
63 $0.9988
-0.19
%
$0.0018905
$725,144,379.00 $81,240,133.00
725,501,575.661
USDD
64 $0.022075
0.12
%
$0.00002723
$694,532,105.00 $7,558.04
31,461,598,453.623
CDAI
65 $4.52
1.76
%
$0.07824
$690,448,226.00 $13,496,822.00
153,048,404.254
HT
66 $4.59
1.58
%
$0.07123
$643,273,143.00 $68,176,781.00
140,197,600.863
CAKE
67 $1.49
-0.81
%
$0.01213
$624,236,417.00 $7,996,033.00
423,415,980.348
CEL
68 $693.47
0.22
%
$1.52
$623,852,971.00 $38,031,302.00
901,310.947
MKR
69 $0.20342
0.64
%
$0.001296
$615,062,034.00 $18,411,422.00
3,056,066,286.8
KLAY
70 $7.65
8.42
%
$0.5936
$608,873,400.00 $40,134,626.00
79,996,000
TKX
71 $4.19
0.16
%
$0.006837
$607,834,232.00 $2,322,519.00
145,377,816.68
GT
72 $1.96
-5.22
%
$0.10784
$598,424,246.00 $1,281,434.00
305,797,629.164
EVMOS
73 $4.63
4.74
%
$0.209509
$596,002,252.00 $22,193,085.00
128,846,254.203
HNT
74 $0.05929
-0.84
%
$0.000503109
$590,286,002.00 $277,566.00
9,992,402,521.871
XRD
75 $8.35
-0.81
%
$0.06799
$587,588,428.00 $29,496,879.00
70,530,000
NEO

Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $19,192.50
$19,190.50
$3.95

EOSUSDT

EOS $1.18
$1.18
$480.50

ETHUSDT

ETH $1,323.95
$1,323.50
$31.65

XRPUSDT

XRP $0.4712
$0.471
$98,009.00

LTCUSDT

LTC $53.48
$53.47
$140.80

DOTUSDT

DOT $6.47
$6.47
$0.00

XTZUSDT

XTZ $1.47
$1.47
$0.00

LINKUSDT

LINK $7.82
$7.82
$4,319.60

UNIUSDT

UNI $5.76
$5.76
$0.00

SUSHIUSDT

SUSHI $1.06
$1.06
$0.00

ADAUSDT

ADA $0.4467
$0.4468
$102,873.00

DOGEUSDT

DOGE $0.0612
$0.0613
$5,678.00

AAVEUSDT

AAVE $76.05
$76.00
$300.92

BNBUSDT

BNB $275.10
$275.10
$0.00

XEMUSDT

XEM $0.0401
$0.0401
$0.00

MATICUSDT

MATIC $0.7565
$0.7565
$3,951.00

SOLUSDT

SOL $33.18
$33.18
$189.30

TRXUSDT

TRX $0.05967
$0.05967
$0.00

SANDUSDT

SAND $0.8576
$0.858
$2,190.00

BCHUSDT

BCH $116.30
$116.20
$2.00

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

XLMUSDT

XLM $0.1147
$0.1147
$0.00

FILUSDT

FIL $5.69
$5.69
$0.00

ETCUSDT

ETC $28.14
$28.14
$31.80

COMPUSDT

COMP $64.05
$63.95
$19.37

THETAUSDT

THETA $1.10
$1.10
$0.00

AXSUSDT

AXS $12.43
$12.44
$453.10

AVAXUSDT

AVAX $17.44
$17.45
$202.40

VETUSDT

VET $0.02275
$0.02275
$0.00

ICPUSDT

ICP $6.16
$6.16
$0.00

CHZUSDT

CHZ $0.2527
$0.2529
$36,720.00

FTMUSDT

FTM $0.229
$0.229
$1,750.00

ENJUSDT

ENJ $0.4655
$0.4655
$0.00

NEARUSDT

NEAR $3.69
$3.69
$3,187.30

ATOMUSDT

ATOM $14.67
$14.69
$11,490.90

OMGUSDT

OMG $1.72
$1.72
$0.00

FTTUSDT

FTT $23.92
$23.92
$0.00

ALGOUSDT

ALGO $0.368
$0.368
$5,012.30

CRVUSDT

CRV $0.927
$0.928
$3,328.90

KSMUSDT

KSM $42.35
$42.35
$0.00

SRMUSDT

SRM $0.763
$0.762
$796.50

IOSTUSDT

IOST $0.01205
$0.01205
$0.00

DASHUSDT

DASH $41.65
$41.65
$0.00

SHIB1000USDT

SHIB1000 $0.01105
$0.01105
$0.00

CELRUSDT

CELR $0.01495
$0.01495
$0.00

DYDXUSDT

DYDX $1.35
$1.35
$26,322.50

ALICEUSDT

ALICE $1.71
$1.71
$0.00

C98USDT

C98 $0.3575
$0.3575
$0.00

ENSUSDT

ENS $14.52
$14.59
$1,065.60

ONEUSDT

ONE $0.0192
$0.0192
$0.00

HBARUSDT

HBAR $0.05945
$0.05945
$0.00

MANAUSDT

MANA $0.7035
$0.704
$588.80

LRCUSDT

LRC $0.298
$0.298
$0.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

TLMUSDT

TLM $0.0214
$0.0214
$0.00

STORJUSDT

STORJ $0.4605
$0.4605
$1.90

EGLDUSDT

EGLD $46.80
$46.80
$0.00

BITUSDT

BIT $0.473
$0.473
$32.30

CHRUSDT

CHR $0.1485
$0.1485
$0.00

WOOUSDT

WOO $0.1399
$0.1399
$0.00

IOTXUSDT

IOTX $0.02895
$0.029
$9.00

ANKRUSDT

ANKR $0.03005
$0.03005
$7,931.00

SLPUSDT

SLP $0.00334
$0.00334
$20.00

IMXUSDT

IMX $0.739
$0.739
$16.50

ILVUSDT

ILV $57.40
$57.40
$0.00

BATUSDT

BAT $0.304
$0.304
$0.10

YGGUSDT

YGG $0.385
$0.385
$0.00

CROUSDT

CRO $0.1142
$0.1143
$14,602.00

ZENUSDT

ZEN $14.10
$14.10
$37.30

AUDIOUSDT

AUDIO $0.2175
$0.2175
$3,001.90

FLOWUSDT

FLOW $1.64
$1.64
$0.00

GALAUSDT

GALA $0.04095
$0.04094
$30,171.00

RUNEUSDT

RUNE $1.61
$1.61
$201.20

SCUSDT

SC $0.00352
$0.00353
$10.00

GTCUSDT

GTC $1.77
$1.77
$0.00

CVCUSDT

CVC $0.1285
$0.1285
$7.00

LITUSDT

LIT $0.585
$0.586
$400.10

STXUSDT

STX $0.327
$0.328
$1.40

CTKUSDT

CTK $0.87
$0.87
$15.00

BICOUSDT

BICO $0.425
$0.425
$0.50

RNDRUSDT

RNDR $0.484
$0.483
$1,021.40

COTIUSDT

COTI $0.1022
$0.1026
$35,496.00

MASKUSDT

MASK $1.16
$1.16
$0.80

SXPUSDT

SXP $0.3445
$0.3445
$0.00

REQUSDT

REQ $0.1023
$0.1023
$0.00

SFPUSDT

SFP $0.349
$0.349
$0.00

YFIUSDT

YFI $8,285.00
$8,290.00
$0.0238

GRTUSDT

GRT $0.102
$0.102
$4.90

ZECUSDT

ZEC $57.75
$57.75
$0.00

RSRUSDT

RSR $0.00775
$0.0078
$20.00

BTTUSDT

BTT $0.002709
$0.002709
$0.00

BSVUSDT

BSV $51.85
$51.85
$0.00

KLAYUSDT

KLAY $0.2035
$0.204
$1,011.00

ANTUSDT

ANT $1.63
$1.63
$2.00

SPELLUSDT

SPELL $0.00108
$0.00107
$4,291,060.00

DUSKUSDT

DUSK $0.1135
$0.1135
$0.00

1INCHUSDT

1INCH $0.6315
$0.632
$7,968.70

QTUMUSDT

QTUM $2.83
$2.83
$0.00

LPTUSDT

LPT $9.20
$9.20
$55.00

SNXUSDT

SNX $2.33
$2.33
$126.30

ARUSDT

AR $9.61
$9.64
$99.40

RENUSDT

REN $0.1118
$0.1115
$0.20

IOTAUSDT

IOTA $0.3045
$0.305
$5,354.50

PEOPLEUSDT

PEOPLE $0.0233
$0.02335
$20,328.00

KNCUSDT

KNC $1.16
$1.16
$3,211.50

CELOUSDT

CELO $0.782
$0.78
$10.00

WAVESUSDT

WAVES $3.91
$3.91
$234.30

DENTUSDT

DENT $0.000932
$0.000932
$469,500.00

ROSEUSDT

ROSE $0.0629
$0.0628
$27,413.00

JASMYUSDT

JASMY $0.0068
$0.0068
$116,234.00

RVNUSDT

RVN $0.03755
$0.03765
$186,264.00

ZILUSDT

ZIL $0.03195
$0.03195
$19,780.00

CREAMUSDT

CREAM $14.40
$14.40
$0.13

KAVAUSDT

KAVA $1.50
$1.50
$4.00

HNTUSDT

HNT $4.63
$4.65
$280.37

CKBUSDT

CKB $0.00393
$0.003945
$150.00

RAYUSDT

RAY $0.558
$0.558
$2.00

RSS3USDT

RSS3 $0.1217
$0.1217
$4.00

NEOUSDT

NEO $8.36
$8.36
$70.13

OCEANUSDT

OCEAN $0.1626
$0.1627
$17,786.00

10000NFTUSDT

10000NFT $0.00522
$0.00522
$180.00

MKRUSDT

MKR $694.50
$694.50
$0.001

REEFUSDT

REEF $0.005075
$0.00507
$37,810.00

LOOKSUSDT

LOOKS $0.195
$0.195
$5,019.90

1000BTTUSDT

1000BTT $0.000781
$0.000781
$1,600.00

XMRUSDT

XMR $144.55
$144.55
$0.00

SUNUSDT

SUN $0.00496
$0.00496
$0.00

BANDUSDT

BAND $1.21
$1.21
$300.00

API3USDT

API3 $1.60
$1.60
$0.00

JSTUSDT

JST $0.02518
$0.0251
$289,480.00

KDAUSDT

KDA $1.43
$1.43
$760.90

ANCUSDT

ANC $0.034
$0.034
$313.60

GMTUSDT

GMT $0.6294
$0.63
$6,899.00

OGNUSDT

OGN $0.1462
$0.1462
$1,260.00

PAXGUSDT

PAXG $1,644.00
$1,644.00
$0.00

APEUSDT

APE $5.50
$5.50
$9,316.60

HOTUSDT

HOT $0.002037
$0.002037
$0.00

CTSIUSDT

CTSI $0.1395
$0.1397
$87.00

BSWUSDT

BSW $0.2773
$0.2773
$0.00

STMXUSDT

STMX $0.007155
$0.007155
$130.00

SKLUSDT

SKL $0.03805
$0.03805
$0.00

DGBUSDT

DGB $0.0093
$0.00932
$70.00

ZRXUSDT

ZRX $0.2679
$0.2679
$502.00

ALPHAUSDT

ALPHA $0.10545
$0.1056
$3,501.00

SCRTUSDT

SCRT $0.968
$0.97
$0.40

GLMRUSDT

GLMR $0.46
$0.46
$6,623.90

ASTRUSDT

ASTR $0.043
$0.0429
$1,000.00

BAKEUSDT

BAKE $0.2295
$0.229
$0.10

FXSUSDT

FXS $4.34
$4.34
$0.12

BNXUSDT

BNX $158.50
$158.35
$3.69

MINAUSDT

MINA $0.591
$0.594
$346.70

ACHUSDT

ACH $0.01174
$0.01174
$0.00

BOBAUSDT

BOBA $0.2945
$0.2945
$0.00

TOMOUSDT

TOMO $0.4435
$0.444
$0.40

BALUSDT

BAL $5.32
$5.32
$0.00

MTLUSDT

MTL $1.08
$1.08
$15,342.30

XCNUSDT

XCN $0.0743
$0.0743
$170.00

AGLDUSDT

AGLD $0.3235
$0.3235
$0.00

1000XECUSDT

1000XEC $0.04059
$0.04057
$320.00

CVXUSDT

CVX $4.72
$4.74
$105.86

LINAUSDT

LINA $0.00699
$0.007
$153,400.00

DODOUSDT

DODO $0.12505
$0.1249
$10.00

DARUSDT

DAR $0.2015
$0.202
$1.80

FLMUSDT

FLM $0.1053
$0.1053
$6,463.00

CTCUSDT

CTC $0.308
$0.3088
$1.00

ICXUSDT

ICX $0.235
$0.2358
$5,268.00

GALUSDT

GAL $2.70
$2.70
$1.50

AKROUSDT

AKRO $0.003965
$0.003964
$300.00

FITFIUSDT

FITFI $0.0555
$0.05565
$68,239.00

UNFIUSDT

UNFI $6.47
$6.47
$4,929.50

LUNA2USDT

LUNA2 $2.79
$2.80
$151,119.60

BELUSDT

BEL $0.5628
$0.5625
$2,386.00

ONTUSDT

ONT $0.2187
$0.2189
$1.00

GSTUSDT

GST $0.057
$0.056
$104,228.70

TRBUSDT

TRB $15.13
$15.13
$147.24

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

OPUSDT

OP $0.9095
$0.91
$1,222.90

BLZUSDT

BLZ $0.08135
$0.0814
$49,994.00

ARPAUSDT

ARPA $0.03374
$0.03374
$0.00

USDCUSDT

USDC $0.9994
$0.9994
$1.80

CEEKUSDT

CEEK $0.1439
$0.1441
$1.00

LDOUSDT

LDO $1.64
$1.65
$7,103.60

INJUSDT

INJ $1.77
$1.77
$1,939.30

STGUSDT

STG $0.5435
$0.544
$72.20

XNOUSDT

XNO $0.7784
$0.7763
$152.00

1000LUNCUSDT

1000LUNC $0.3118
$0.3108
$1,003,399.00

ETHWUSDT

ETHW $9.87
$9.91
$12,222.09

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

ETHUSDT

ETH $1,324.91
$1,325.76
$72.67

BTCUSDT

BTC $19,202.87
$19,215.00
$5.14

LTCUSDT

LTC $53.46
$53.46
$0.00

CHZUSDT

CHZ $0.2532
$0.253
$9,019.72

XLMUSDT

XLM $0.1147
$0.1147
$12,968.20

DOTUSDT

DOT $6.48
$6.48
$0.00

XRPUSDT

XRP $0.4715
$0.4716
$94,016.44

EOSUSDT

EOS $1.18
$1.18
$1,260.00

ETHBTC

ETH $0.06897
$0.069003
$0.01

BITUSDT

BIT $0.4742
$0.4741
$6,892.07

XRPBTC

XRP $0.00002458
$0.00002455
$978.10

AXSUSDT

AXS $12.41
$12.41
$0.00

MKRUSDT

MKR $695.00
$695.00
$0.00

AAVEUSDT

AAVE $76.00
$76.10
$41.83

DYDXUSDT

DYDX $1.34
$1.34
$0.00

LINKUSDT

LINK $7.82
$7.82
$0.00

ETCUSDT

ETC $28.21
$28.21
$0.00

MANAUSDT

MANA $0.7039
$0.7044
$7,147.70

ICPUSDT

ICP $6.18
$6.18
$0.00

SUSHIUSDT

SUSHI $1.06
$1.06
$112.97

YFIUSDT

YFI $8,285.51
$8,285.51
$0.00

COMPUSDT

COMP $64.00
$64.00
$3.70

KSMUSDT

KSM $42.40
$42.40
$0.00

KLAYUSDT

KLAY $0.204
$0.204
$0.00

DOGEUSDT

DOGE $0.06126
$0.06128
$44.90

SRMUSDT

SRM $0.763
$0.763
$0.00

QNTUSDT

QNT $117.80
$117.80
$0.00

BCHUSDT

BCH $116.10
$116.20
$1.00

UNIUSDT

UNI $5.77
$5.77
$0.00

XTZUSDT

XTZ $1.47
$1.47
$0.00

OMGUSDT

OMG $1.72
$1.72
$0.674

FILUSDT

FIL $5.69
$5.69
$0.00

SOLUSDT

SOL $33.21
$33.22
$277.54

GRTUSDT

GRT $0.1022
$0.1023
$761.56

ZRXUSDT

ZRX $0.2685
$0.2685
$1,260.25

AGLDUSDT

AGLD $0.324
$0.324
$0.00

CRVUSDT

CRV $0.924
$0.924
$0.00

ADAUSDT

ADA $0.447
$0.447
$2,237.13

ANKRUSDT

ANKR $0.03003
$0.03003
$0.00

TRIBEUSDT

TRIBE $0.2128
$0.2126
$10.99

BATUSDT

BAT $0.3043
$0.3043
$0.00

USDCUSDT

USDC $1.00
$1.00
$0.00

PERPUSDT

PERP $0.5644
$0.5644
$5.35

ATOMUSDT

ATOM $14.67
$14.71
$300.56

MATICUSDT

MATIC $0.7565
$0.7574
$5,254.98

WAVESUSDT

WAVES $3.91
$3.90
$0.21

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.00107007
$0.00107007
$0.00

DASHUSDT

DASH $97.00
$96.80
$0.052

ALGOUSDT

ALGO $0.3683
$0.3683
$2,172.02

SHIBUSDT

SHIB $0.000011056
$0.0000110607
$17,775,147.80

LUNAUSDT

LUNA $2.80
$2.81
$1,721.16

FTMUSDT

FTM $0.2293
$0.2297
$5,224.54

IMXUSDT

IMX $0.7395
$0.7395
$0.00

SANDUSDT

SAND $0.8591
$0.8591
$0.00

ENJUSDT

ENJ $0.4659
$0.4659
$0.00

CBXUSDT

CBX $0.07385
$0.07385
$706.00

ENSUSDT

ENS $14.52
$14.55
$253.92

AVAXUSDT

AVAX $17.45
$17.48
$101.41

WOOUSDT

WOO $0.14053
$0.1396
$6,800.00

GODSUSDT

GODS $0.46049
$0.46049
$0.00

CAKEUSDT

CAKE $4.60
$4.60
$0.526

FTTUSDT

FTT $23.92
$23.92
$0.00

GMUSDT

GM $0.00000504
$0.00000504
$0.00

CWARUSDT

CWAR $0.02602
$0.02601
$43.25

PSPUSDT

PSP $0.027016
$0.027016
$0.00

LFWUSDT

LFW $0.007456
$0.007456
$0.00

AVAUSDT

AVA $0.7313
$0.7313
$0.00

C98USDT

C98 $0.358
$0.3586
$2.72

ONEUSDT

ONE $0.01923
$0.01923
$925.86

GENEUSDT

GENE $3.56
$3.56
$1.00

GALUSDT

GAL $2.70
$2.70
$7.22

STETHUSDT

STETH $1,317.20
$1,317.20
$0.00

BOBAUSDT

BOBA $0.2943
$0.2944
$65.10

SLPUSDT

SLP $0.003334
$0.003334
$0.00

XYMUSDT

XYM $0.03625
$0.03624
$10.00

WEMIXUSDT

WEMIX $1.73
$1.73
$0.00

INSURUSDT

INSUR $0.101
$0.1005
$10.45

RNDRUSDT

RNDR $0.4803
$0.4834
$2.17

JASMYUSDT

JASMY $0.006827
$0.006827
$0.00

PTUUSDT

PTU $0.474
$0.474
$0.00

XEMUSDT

XEM $0.04005
$0.04004
$35.59

GALAUSDT

GALA $0.04099
$0.04099
$0.00

HOTUSDT

HOT $0.002044
$0.002044
$0.00

RENUSDT

REN $0.11076
$0.11203
$7.36

TRVLUSDT

TRVL $0.0604
$0.0604
$0.00

SHILLUSDT

SHILL $0.03031
$0.03031
$0.00

CELUSDT

CEL $1.49
$1.49
$0.85

TELUSDT

TEL $0.00132
$0.001321
$478.50

AMPUSDT

AMP $0.00793
$0.00793
$0.00

LDOUSDT

LDO $1.65
$1.65
$2.01

1INCHUSDT

1INCH $0.6329
$0.6329
$0.00

NEXOUSDT

NEXO $0.9231
$0.9231
$0.00

BICOUSDT

BICO $0.428
$0.428
$0.00

LRCUSDT

LRC $0.2979
$0.2994
$3.26

KMAUSDT

KMA $0.001606
$0.001606
$0.00

BITUSDC

BIT $0.4734
$0.4738
$169,764.86

DEVTUSDT

DEVT $0.02452
$0.02456
$1,721.70

BNTUSDT

BNT $0.4358
$0.4382
$1.71

KRLUSDT

KRL $0.375
$0.375
$0.00

SNXUSDT

SNX $2.33
$2.33
$0.00

BITBTC

BIT $0.00002467
$0.00002467
$28,584.30

REALUSDT

REAL $0.2226
$0.2225
$158.80

BTCUSDC

BTC $19,189.45
$19,207.76
$2.20

UMAUSDT

UMA $2.39
$2.39
$0.00

1SOLUSDT

1SOL $0.0124
$0.0124
$0.00

SISUSDT

SIS $0.1342
$0.1342
$362.94

CRAFTUSDT

CRAFT $0.02572
$0.02572
$0.00

ZENUSDT

ZEN $14.09
$14.09
$0.00

ETHUSDC

ETH $1,321.35
$1,324.48
$24.93

THETAUSDT

THETA $1.09
$1.10
$1.23

DCRUSDT

DCR $24.43
$24.43
$0.00

EGLDUSDT

EGLD $46.75
$46.75
$7.76

QTUMUSDT

QTUM $2.83
$2.83
$0.00

RUNEUSDT

RUNE $1.62
$1.62
$0.00

MXUSDT

MX $0.9514
$0.9512
$20.80

IZIUSDT

IZI $0.02282
$0.022802
$102.40

RVNUSDT

RVN $0.03754
$0.0376
$1,329.70

DGBUSDT

DGB $0.009275
$0.009275
$0.00

XLMUSDC

XLM $0.1148
$0.1151
$130.30

ALGOBTC

ALGO $0.00001919
$0.00001919
$0.00

SOLUSDC

SOL $33.17
$33.17
$0.00

SOLBTC

SOL $0.001729
$0.001729
$0.35

PLTUSDT

PLT $0.1184
$0.1173
$7.67

XLMBTC

XLM $0.000005988
$0.000005974
$120.50

XRPUSDC

XRP $0.4714
$0.4714
$0.00

RUNUSDT

RUN $0.00763
$0.00763
$0.00

SOSUSDT

SOS $0.0000002347
$0.0000002347
$0.00

XECUSDT

XEC $0.00004042
$0.00004062
$35,081.20

ZECUSDT

ZEC $145.21
$145.21
$0.00

XDCUSDT

XDC $0.02959
$0.0295
$40.70

ZILUSDT

ZIL $0.03192
$0.03192
$0.00

RAINUSDT

RAIN $0.05816
$0.05821
$409.70

KASTAUSDT

KASTA $0.05589
$0.05589
$0.00

DFLUSDT

DFL $0.001337
$0.001337
$0.00

HNTUSDT

HNT $4.63
$4.63
$0.00

ICXUSDT

ICX $0.2347
$0.236
$5.24

SIDUSUSDT

SIDUS $0.002238
$0.002238
$60,295.42

BTGUSDT

BTG $20.73
$21.22
$3.73

LOOKSUSDT

LOOKS $0.1943
$0.1943
$0.00

MBSUSDT

MBS $0.0811
$0.0813
$1,157.00

ACAUSDT

ACA $0.20
$0.1991
$5.27

DAIUSDT

DAI $0.9999
$0.9999
$218.00

VPADUSDT

VPAD $0.0389
$0.0389
$0.00

HBARUSDT

HBAR $0.05951
$0.05951
$0.00

GASUSDT

GAS $0.00000181
$0.00000181
$0.00

GGMUSDT

GGM $0.01248
$0.01248
$48.00

BUSDUSDT

BUSD $0.9999
$0.9999
$124.04

MIXUSDT

MIX $0.003728
$0.003728
$0.00

MVUSDT

MV $0.2154
$0.2155
$2,784.09

MATICBTC

MATIC $0.00003945
$0.00003945
$0.00

MANABTC

MANA $0.00003672
$0.00003659
$15.00

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

LTCBTC

LTC $0.002783
$0.00279
$0.22

LTCUSDC

LTC $53.44
$53.44
$0.00

LUNAUSDC

LUNA $0.0001911
$0.0001911
$0.00

SANDUSDC

SAND $0.8553
$0.8561
$28.03

MANAUSDC

MANA $0.7048
$0.703
$25.60

TUSDT

T $0.02996
$0.02996
$0.00

DOTBTC

DOT $0.0003379
$0.0003379
$2.07

SANDBTC

SAND $0.00004467
$0.00004456
$19.10

DOTUSDC

DOT $6.46
$6.47
$3.02

TRXUSDT

TRX $0.05969
$0.05964
$26,586.17

RSS3USDT

RSS3 $0.1213
$0.12205
$7.22

POSIUSDT

POSI $0.09456
$0.09456
$0.00

NFTUSDT

NFT $0.0000005199
$0.0000005199
$0.00

JSTUSDT

JST $0.02519
$0.02512
$50.76

ERTHAUSDT

ERTHA $0.00417
$0.00417
$6,787.27

SUNUSDT

SUN $0.004979
$0.00496
$241.94

MATICUSDC

MATIC $0.7561
$0.7561
$0.00

ACHUSDT

ACH $0.01174
$0.01174
$108.60

TAPUSDT

TAP $0.007683
$0.007677
$3.31

GMXUSDT

GMX $39.22
$39.10
$6.52

USTUSDT

UST $0.09051
$0.09051
$0.00

SYNRUSDT

SYNR $0.01242
$0.01238
$11,961.03

SONUSDT

SON $0.000321
$0.000314
$91,932.96

BNBUSDT

BNB $275.19
$275.00
$2.55

PSTAKEUSDT

PSTAKE $0.14005
$0.14005
$0.00

DOMEUSDT

DOME $0.002157
$0.002137
$535,844.28

SDUSDT

SD $0.3583
$0.3586
$2,013.42

POKTUSDT

POKT $0.08694
$0.08694
$14.67

HEROUSDT

HERO $0.00219
$0.002188
$4,570.38

BTTUSDT

BTT $0.0000007778
$0.0000007813
$5,538,430.00

STXUSDT

STX $0.326
$0.326
$0.00

STGUSDT

STG $0.5439
$0.5447
$35.80

FLOWUSDT

FLOW $1.65
$1.65
$0.00

NEARUSDT

NEAR $3.69
$3.69
$525.97

PAXGUSDT

PAXG $1,634.80
$1,639.71
$0.014

APEUSDT

APE $5.50
$5.50
$288.40

ZBCUSDT

ZBC $0.014007
$0.014007
$0.00

FIDAUSDT

FIDA $0.3946
$0.3946
$181.86

LMRUSDT

LMR $0.0149
$0.0149
$0.00

RACAUSDT

RACA $0.0003081
$0.0003081
$0.00

MINAUSDT

MINA $0.5927
$0.5907
$1,004.38

SCRTUSDT

SCRT $0.9661
$0.9661
$0.00

CAPSUSDT

CAPS $0.01138
$0.01138
$222.42

IMEUSDT

IME $0.00033
$0.00033
$86,363.64

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.01671
$0.01673
$945.55

GLMRUSDT

GLMR $0.4587
$0.4613
$42.59

SCUSDT

SC $0.003507
$0.003507
$0.00

MOVRUSDT

MOVR $10.78
$10.78
$0.00

WBTCUSDT

WBTC $19,133.48
$19,248.46
$0.001091

BTCDAI

BTC $19,185.29
$19,198.87
$0.001406

ZAMUSDT

ZAM $0.006314
$0.006308
$35,904.14

SFUNDUSDT

SFUND $2.21
$2.21
$9.21

GMTUSDT

GMT $0.6297
$0.6307
$96.90

BTC3LUSDT

BTC3L $0.5938
$0.5938
$641.72

GSTUSDT

GST $0.0292
$0.0292
$0.00

ETHDAI

ETH $1,319.62
$1,323.07
$0.01927

BTC3SUSDT

BTC3S $23.02
$23.04
$2.00

ELTUSDT

ELT $0.003746
$0.003746
$148,938.00

BITDAI

BIT $0.4741
$0.4742
$730.00

FITFIUSDT

FITFI $0.05549
$0.05549
$100.00

PLYUSDT

PLY $0.001294
$0.001295
$80,825.88

STRMUSDT

STRM $0.0258
$0.0258
$0.00

APEXUSDT

APEX $0.3327
$0.3325
$16,809.87

GALFTUSDT

GALFT $2.27
$2.27
$0.00

XWGUSDT

XWG $0.006907
$0.006904
$104,867.92

XAVAUSDT

XAVA $0.3412
$0.3412
$0.00

CTCUSDT

CTC $0.30816
$0.30816
$0.00

LGXUSDT

LGX $0.006557
$0.006555
$413,423.39

FCDUSDT

FCD $0.04433
$0.04433
$0.00

ETH3SUSDT

ETH3S $5.66
$5.63
$52.83

ETH3LUSDT

ETH3L $0.8863
$0.8883
$1,736.88

COTUSDT

COT $0.02633
$0.02633
$0.00

USDDUSDT

USDD $0.9991
$0.9991
$16.01

FAMEUSDT

FAME $0.0063
$0.0063
$0.00

KMONUSDT

KMON $0.01437
$0.01431
$6,482.87

XRP3SUSDT

XRP3S $1.80
$1.80
$94.95

USTCUSDT

USTC $0.03293
$0.03294
$29.70

LUNCUSDC

LUNC $0.00031019
$0.00031004
$58,057.03

XRP3LUSDT

XRP3L $10.31
$10.33
$49.60

CELOUSDT

CELO $0.7801
$0.7801
$0.00

KOKUSDT

KOK $0.1841
$0.1844
$146.42

LUNCUSDT

LUNC $0.0003113
$0.0003113
$15,492,864.20

SOL3SUSDT

SOL3S $2.17
$2.17
$36.99

SOL3LUSDT

SOL3L $1.86
$1.86
$2,867.02

DOT3LUSDT

DOT3L $2.55
$2.53
$17.83

OPUSDT

OP $0.9107
$0.9122
$412.40

DOT3SUSDT

DOT3S $6.47
$6.51
$462.90

THNUSDT

THN $0.003123
$0.003123
$0.00

DFIUSDT

DFI $0.7627
$0.7627
$0.00

MOVEZUSDT

MOVEZ $0.003577
$0.003578
$2,790.00

VINUUSDT

VINU $0.0000000187