Cryptocurrencies Market Data
Loading Data...
Market Capitalization 3.26%
$1,345,043,090,618.03
Loading Data...
Volume Total
$98,908,544,259.55
Loading Data...
Active Cryptos
13424
Loading Data...
Markets
808
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $30,284.00 |
4.36
%
|
$1,264.39
|
$580,151,832,595.00 | $29,601,931,941.00 |
19,044,125
BTC
|
28913.48836365432,29126.11597686014,29310.728959858257,30189.333177005963,31319.309111130002,29923.606993639707,30502.19328027689
|
||
| 2 | $2,019.70 |
2.97
%
|
$58.17
|
$245,192,561,196.00 | $18,616,776,055.00 |
120,842,213.812
ETH
|
2080.910243657776,1966.6991711336661,2010.214051125259,2064.229357512243,2147.047447880575,2025.8886983912162,2095.178884796724
|
||
| 3 | $0.9997 |
-0.24
%
|
$0.002454
|
$74,359,755,056.00 | $53,034,181,510.00 |
74,213,168,169.057
USDT
|
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
|
||
| 4 | $0.9999 |
-0.36
%
|
$0.003623
|
$52,704,251,630.00 | $7,417,400,305.00 |
52,561,110,443.444
USDC
|
1.0005203703802779,1.0015781331315325,1.0023746383006948,1.006853723878678,1.0031404255289675,1.0027424887083707,1.0026620340112518
|
||
| 5 | $306.44 |
5.04
%
|
$14.72
|
$51,755,802,138.00 | $1,765,797,924.00 |
168,137,035.9
BNB
|
269.00669656703536,269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809
|
||
| 6 | $0.4194 |
2.15
%
|
$0.008816
|
$20,423,062,982.00 | $2,259,924,520.00 |
48,343,101,197
XRP
|
0.41668999396116013,0.3877209670878742,0.4221611103052877,0.4300177313049834,0.4481544456391356,0.4235522358019889,0.439154212031743
|
||
| 7 | $1.00 |
-0.49
%
|
$0.004949
|
$18,622,411,211.00 | $6,719,211,691.00 |
18,562,978,476.92
BUSD
|
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
|
||
| 8 | $0.5377 |
2.56
%
|
$0.01339
|
$18,300,249,429.00 | $942,969,600.00 |
33,820,262,543.95
ADA
|
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
|
||
| 9 | $53.09 |
4.55
%
|
$2.31
|
$18,021,519,379.00 | $1,782,496,302.00 |
337,487,898.155
SOL
|
50.32055764767889,44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422
|
||
| 10 | $0.08659 |
1.11
%
|
$0.0009532
|
$11,560,688,417.00 | $501,513,684.00 |
132,670,764,299.894
DOGE
|
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
|
||
| 11 | $10.13 |
2.38
%
|
$0.2357
|
$11,373,378,975.00 | $706,575,228.00 |
1,113,544,450.567
DOT
|
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
|
||
| 12 | $30,291.00 |
4.37
%
|
$1,267.99
|
$8,523,309,145.00 | $489,600,015.00 |
279,853.04
WBTC
|
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
|
||
| 13 | $30.83 |
0.42
%
|
$0.1274
|
$8,382,189,624.00 | $784,258,645.00 |
269,112,321.247
AVAX
|
30.905388789126338,30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203
|
||
| 14 | $1,986.64 |
2.94
%
|
$56.81
|
$8,364,947,399.00 | $36,819,954.00 |
4,192,901.134
STETH
|
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
|
||
| 15 | $0.074091 |
5.20
%
|
$0.003665
|
$7,243,604,479.00 | $1,002,856,242.00 |
97,348,433,225.953
TRX
|
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
|
||
| 16 | $0.00001198 |
2.65
%
|
$0.0000003097
|
$6,619,802,050.00 | $438,990,637.00 |
549,146,987,315,505.4
SHIB
|
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
|
||
| 17 | $1.00 |
0.40
%
|
$0.0040148
|
$6,144,736,979.00 | $432,058,522.00 |
6,126,343,862.513
DAI
|
0.9985742686936693,1.0002396205393904,1.002410127025412,1.0044716838207495,0.999694226974965,1.0017176228919482,1.001897707802241
|
||
| 18 | $72.01 |
6.49
%
|
$4.39
|
$5,086,805,620.00 | $746,529,964.00 |
70,318,845.733
LTC
|
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
|
||
| 19 | $0.1958 |
4.84
%
|
$0.0090446
|
$4,972,989,092.00 | $36,186,897.00 |
25,263,013,692
CRO
|
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
|
||
| 20 | $4.96 |
0.18
%
|
$0.008824
|
$4,662,169,143.00 | $2,577,107.00 |
936,027,634.9
LEO
|
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
|
||
| 21 | $0.66103 |
2.41
%
|
$0.01555
|
$4,566,506,357.00 | $584,656,191.00 |
6,872,890,164.27
MATIC
|
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
|
||
| 22 | $6.15 |
1.06
%
|
$0.06448
|
$4,286,644,667.00 | $453,905,301.00 |
691,277,221.795
NEAR
|
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
|
||
| 23 | $30.94 |
2.48
%
|
$0.75018
|
$4,237,305,607.00 | $78,490,662.00 |
136,304,475.719
FTT
|
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
|
||
| 24 | $196.24 |
2.43
%
|
$4.66
|
$3,756,456,262.00 | $922,051,383.00 |
19,067,506.147
BCH
|
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
|
||
| 25 | $7.20 |
2.69
%
|
$0.1887
|
$3,367,112,446.00 | $463,956,979.00 |
467,009,549.521
LINK
|
6.911541166531226,6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826
|
||
| 26 | $0.1322 |
0.65
%
|
$0.0008541
|
$3,299,384,674.00 | $181,199,283.00 |
24,821,322,637.766
XLM
|
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
|
||
| 27 | $12.49 |
2.57
%
|
$0.3127
|
$3,265,417,765.00 | $22,465,758.00 |
260,143,733.83
OKB
|
12.014503243805922,12.37749892040085,12.698651478664386,12.984096245915905,12.346260139747555,12.90496369468606,12.087116684277
|
||
| 28 | $10.80 |
5.14
%
|
$0.5277
|
$3,173,028,468.00 | $288,869,577.00 |
292,586,163.827
ATOM
|
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
|
||
| 29 | $0.4575 |
2.23
%
|
$0.009987
|
$3,129,517,772.00 | $133,886,507.00 |
6,812,521,780.035
ALGO
|
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
|
||
| 30 | $2.99 |
4.55
%
|
$0.13012
|
$3,121,661,645.00 | $170,948,269.00 |
1,036,200,000
FLOW
|
2.765311227350526,2.971991115746025,3.047021336035106,3.1212587199795045,2.8607593004396334,3.006168201286756,2.862355507963021
|
||
| 31 | $168.59 |
3.63
%
|
$5.91
|
$3,071,741,847.00 | $147,788,502.00 |
18,123,258.466
XMR
|
138.07342624631795,144.02110616808173,154.80511327837857,171.59916510117276,162.7131412638293,173.2733894265023,155.46554049253083
|
||
| 32 | $20.91 |
3.13
%
|
$0.6348
|
$2,832,025,175.00 | $288,577,114.00 |
134,848,124.677
ETC
|
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
|
||
| 33 | $8.13 |
2.78
%
|
$0.22019
|
$2,396,664,754.00 | $643,446,667.00 |
292,187,500
APE
|
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
|
||
| 34 | $5.15 |
3.83
%
|
$0.190044
|
$2,344,515,058.00 | $133,282,417.00 |
456,489,583.401
UNI
|
4.865179130268883,4.682426161647365,5.081028180473558,5.196500559588547,5.448514899153683,5.044071874021496,5.488522943509913
|
||
| 35 | $0.10505 |
3.41
%
|
$0.0034604
|
$2,159,846,331.00 | $37,801,317.00 |
20,401,073,478.848
HBAR
|
0.08709559984337797,0.09670702936316604,0.1023719913578056,0.10792942972192757,0.10226675693313522,0.10892581410318225,0.0996378331821567
|
||
| 36 | $93.61 |
1.30
%
|
$1.20
|
$2,107,984,627.00 | $66,423,260.00 |
22,368,934
EGLD
|
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
|
||
| 37 | $0.03124 |
4.48
%
|
$0.001339
|
$2,099,754,931.00 | $205,608,330.00 |
66,760,741,299
VET
|
0.027764066856273268,0.03067192497404802,0.03192747540110054,0.033440124830752066,0.03100711405533667,0.03294258073361738,0.029244513727001563
|
||
| 38 | $8.17 |
6.89
%
|
$0.52702
|
$1,917,734,641.00 | $92,485,733.00 |
233,440,276.748
ICP
|
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
|
||
| 39 | $0.063104 |
-0.83
%
|
$0.00053056
|
$1,886,178,774.00 | $15,606,348.00 |
0
TFUEL
|
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
|
||
| 40 | $0.9952 |
-0.14
%
|
$0.001378
|
$1,861,636,362.00 | $21,419,711.00 |
1,869,816,164.579
MIM
|
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
|
||
| 41 | $21.49 |
-1.35
%
|
$0.2945
|
$1,722,218,894.00 | $416,520,951.00 |
79,926,649.97
AXS
|
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
|
||
| 42 | $1.14 |
6.00
%
|
$0.06446
|
$1,715,070,224.00 | $550,675,729.00 |
1,498,202,634.728
MANA
|
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
|
||
| 43 | $8.12 |
3.82
%
|
$0.2989
|
$1,684,270,178.00 | $204,598,044.00 |
205,859,361
FIL
|
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
|
||
| 44 | $40.72 |
3.82
%
|
$1.50
|
$1,640,331,237.00 | $452.95 |
40,282,228.489
CETH
|
41.49867441297122,38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442
|
||
| 45 | $1.32 |
7.24
%
|
$0.088902
|
$1,629,389,796.00 | $380,157,829.00 |
1,227,539,778.223
SAND
|
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
|
||
| 46 | $1.76 |
2.42
%
|
$0.04159
|
$1,569,820,761.00 | $65,902,015.00 |
887,427,500.953
XTZ
|
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
|
||
| 47 | $0.092104 |
-14.56
%
|
$0.0157003
|
$1,562,875,411.00 | $131,843,212.00 |
16,957,724,335.443
XCN
|
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
|
||
| 48 | $2.86 |
-1.66
%
|
$0.048085
|
$1,491,420,400.00 | $26,924,651.00 |
520,288,648.781
DFI
|
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
|
||
| 49 | $14.97 |
4.22
%
|
$0.60629
|
$1,472,849,051.00 | $8,286,760.00 |
98,141,681.743
KCS
|
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
|
||
| 50 | $1.00 |
-0.10
%
|
$0.00096909
|
$1,422,391,449.00 | $30,635,227.00 |
1,419,810,671.901
FRAX
|
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
|
||
| 51 | $4.55 |
3.61
%
|
$0.1585
|
$1,352,242,666.00 | $79,224,975.00 |
296,067,550.46
CAKE
|
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
|
||
| 52 | $106.97 |
3.00
%
|
$3.12
|
$1,350,840,317.00 | $197,565,225.00 |
12,458,625.166
ZEC
|
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
|
||
| 53 | $1.32 |
2.61
%
|
$0.03374
|
$1,323,083,830.00 | $329,549,998.00 |
994,895,991.827
EOS
|
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
|
||
| 54 | $1,442.48 |
-1.16
%
|
$16.92
|
$1,303,395,538.00 | $109,387,665.00 |
901,310.947
MKR
|
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
|
||
| 55 | $1.29 |
4.29
%
|
$0.05298
|
$1,299,543,778.00 | $91,380,440.00 |
1,000,000,000
THETA
|
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
|
||
| 56 | $0.9997 |
-0.49
%
|
$0.004872
|
$1,232,759,460.00 | $142,677,575.00 |
1,228,755,940.071
TUSD
|
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
|
||
| 57 | $88.68 |
6.35
%
|
$5.30
|
$1,225,571,928.00 | $202,726,933.00 |
13,739,669.045
AAVE
|
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
|
||
| 58 | $0.43107 |
6.18
%
|
$0.025089
|
$1,223,933,503.00 | $77,547,589.00 |
2,829,355,971.4
KLAY
|
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
|
||
| 59 | $30,344.00 |
4.54
%
|
$1,318.13
|
$1,187,705,272.00 | $5,950,024.00 |
38,970.488
HBTC
|
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
|
||
| 60 | $0.1625 |
-1.10
%
|
$0.0018014
|
$1,141,601,983.00 | $107,075,420.00 |
6,929,620,630
GRT
|
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
|
||
| 61 | $0.02267 |
0.26
%
|
$0.00005894
|
$1,117,013,830.00 | $118.15 |
49,269,884,148.489
CUSDC
|
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
|
||
| 62 | $7.09 |
1.75
%
|
$0.1219
|
$1,103,086,459.00 | $37,197,717.00 |
154,771,858.254
HT
|
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
|
||
| 63 | $0.00000112 |
2.91
%
|
$0.0000000317
|
$1,039,710,725.00 | $64,720,972.00 |
929,275,160,714,000
BTT
|
|
||
| 64 | $52.52 |
0.93
%
|
$0.48505
|
$1,005,400,100.00 | $82,881,667.00 |
19,063,470.394
BSV
|
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
|
||
| 65 | $0.3453 |
-2.80
%
|
$0.00994003
|
$964,511,268.00 | $41,987,399.00 |
2,779,530,283.278
MIOTA
|
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
|
||
| 66 | $1.00 |
-0.57
%
|
$0.005756
|
$952,783,384.00 | $31,750,338.00 |
950,063,343.98
USDP
|
1.0018954339412727,1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525
|
||
| 67 | $3.13 |
2.09
%
|
$0.06395
|
$948,138,867.00 | $107,331,659.00 |
300,755,174.939
RUNE
|
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
|
||
| 68 | $68.27 |
0.80
%
|
$0.5395
|
$924,470,437.00 | $29,077,726.00 |
13,413,953.469
QNT
|
72.58770655464151,68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622
|
||
| 69 | $0.00004761 |
6.67
%
|
$0.00000298
|
$911,055,759.00 | $13,549,460.00 |
19,063,392,173,313
XEC
|
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
|
||
| 70 | $0.0001484 |
-13.70
%
|
$0.00002357
|
$966,647,909.00 | $457,077,521.00 |
6,533,719,253,108.02
LUNA
|
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
|
||
| 71 | $0.080405 |
-21.51
%
|
$0.0220407
|
$896,663,112.00 | $273,466,737.00 |
11,279,012,387.148
UST
|
0.3701677778850415,0.12439434014150141,0.1845413998111782,0.14890309978158514,0.09712459656320366,0.08821274672532285,0.09085990023848446
|
||
| 72 | $0.3463 |
6.10
%
|
$0.019903
|
$884,870,165.00 | $366,942,599.00 |
2,541,152,731.01
FTM
|
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
|
||
| 73 | $1.44 |
1.73
%
|
$0.02451
|
$877,847,429.00 | $817,133,779.00 |
600,000,000
GMT
|
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848
|
||
| 74 | $0.08673 |
3.59
%
|
$0.00300884
|
$858,765,851.00 | $212,781.00 |
9,877,543,258.646
XRD
|
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
|
||
| 75 | $5.60 |
2.08
%
|
$0.1143
|
$854,122,443.00 | $9,543,030.00 |
151,758,801.738
GT
|
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
|
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,264.00 |
$30,293.00
|
$50.48 |
ETHUSDT |
ETH | $2,021.55 |
$2,022.50
|
$16.33 |
EOSUSDT |
EOS | $1.32 |
$1.32
|
$0.00 |
XRPUSDT |
XRP | $0.4194 |
$0.4196
|
$12,961.00 |
BCHUSDT |
BCH | $197.35 |
$197.35
|
$0.00 |
LTCUSDT |
LTC | $71.98 |
$72.01
|
$25.00 |
XTZUSDT |
XTZ | $1.76 |
$1.76
|
$284.80 |
LINKUSDT |
LINK | $7.18 |
$7.19
|
$65.10 |
ADAUSDT |
ADA | $0.5374 |
$0.5375
|
$16,710.00 |
DOTUSDT |
DOT | $10.15 |
$10.15
|
$382.00 |
UNIUSDT |
UNI | $5.14 |
$5.14
|
$1.10 |
XEMUSDT |
XEM | $0.0561 |
$0.0561
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.33 |
$1.33
|
$0.00 |
AAVEUSDT |
AAVE | $88.20 |
$88.30
|
$21.73 |
DOGEUSDT |
DOGE | $0.0864 |
$0.0864
|
$0.00 |
MATICUSDT |
MATIC | $0.6601 |
$0.661
|
$500.00 |
ETCUSDT |
ETC | $20.85 |
$20.85
|
$0.00 |
BNBUSDT |
BNB | $306.70 |
$306.80
|
$1.29 |
FILUSDT |
FIL | $8.10 |
$8.10
|
$1.00 |
SOLUSDT |
SOL | $53.03 |
$53.14
|
$349.50 |
XLMUSDT |
XLM | $0.132 |
$0.13205
|
$1,284.00 |
TRXUSDT |
TRX | $0.07401 |
$0.0741
|
$16,484.00 |
VETUSDT |
VET | $0.0311 |
$0.0311
|
$0.00 |
THETAUSDT |
THETA | $1.28 |
$1.28
|
$504.10 |
COMPUSDT |
COMP | $67.45 |
$67.45
|
$0.00 |
AXSUSDT |
AXS | $21.36 |
$21.38
|
$152.50 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
SANDUSDT |
SAND | $1.31 |
$1.31
|
$18,675.00 |
KSMUSDT |
KSM | $78.95 |
$79.00
|
$0.30 |
ATOMUSDT |
ATOM | $10.77 |
$10.79
|
$213.20 |
AVAXUSDT |
AVAX | $30.62 |
$30.65
|
$1,191.20 |
CHZUSDT |
CHZ | $0.1224 |
$0.1228
|
$6,255.00 |
CRVUSDT |
CRV | $1.18 |
$1.18
|
$13,716.30 |
ENJUSDT |
ENJ | $0.6995 |
$0.6995
|
$0.00 |
SHIB1000USDT |
SHIB1000 | $0.01194 |
$0.01195
|
$795,340.00 |
ICPUSDT |
ICP | $8.19 |
$8.18
|
$770.80 |
FTMUSDT |
FTM | $0.3445 |
$0.345
|
$3,200.00 |
ALGOUSDT |
ALGO | $0.4555 |
$0.456
|
$0.10 |
DYDXUSDT |
DYDX | $1.99 |
$1.99
|
$1.00 |
NEARUSDT |
NEAR | $6.13 |
$6.15
|
$67.80 |
SRMUSDT |
SRM | $1.17 |
$1.17
|
$0.00 |
OMGUSDT |
OMG | $2.50 |
$2.50
|
$821.20 |
IOSTUSDT |
IOST | $0.01717 |
$0.01717
|
$0.00 |
DASHUSDT |
DASH | $58.30 |
$58.30
|
$0.00 |
FTTUSDT |
FTT | $30.91 |
$30.91
|
$0.00 |
BITUSDT |
BIT | $0.819 |
$0.819
|
$5.90 |
CELRUSDT |
CELR | $0.01755 |
$0.01755
|
$2,766.00 |
HBARUSDT |
HBAR | $0.10485 |
$0.10475
|
$15,508.00 |
ONEUSDT |
ONE | $0.0468 |
$0.04685
|
$9,816.00 |
C98USDT |
C98 | $0.5025 |
$0.503
|
$296.50 |
ALICEUSDT |
ALICE | $3.06 |
$3.06
|
$4.60 |
MANAUSDT |
MANA | $1.13 |
$1.13
|
$5,207.50 |
GALAUSDT |
GALA | $0.08535 |
$0.08556
|
$69,184.00 |
WOOUSDT |
WOO | $0.1985 |
$0.1987
|
$1.60 |
LRCUSDT |
LRC | $0.4795 |
$0.4795
|
$3,307.20 |
ENSUSDT |
ENS | $12.18 |
$12.26
|
$580.10 |
IOTXUSDT |
IOTX | $0.03225 |
$0.03225
|
$0.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2212 |
$0.2213
|
$1,199.90 |
SLPUSDT |
SLP | $0.00541 |
$0.00542
|
$290.00 |
TLMUSDT |
TLM | $0.0347 |
$0.0347
|
$10,637.00 |
STORJUSDT |
STORJ | $0.56 |
$0.56
|
$0.00 |
EGLDUSDT |
EGLD | $93.50 |
$93.65
|
$13.60 |
CROUSDT |
CRO | $0.1954 |
$0.1955
|
$3,958.00 |
YGGUSDT |
YGG | $0.595 |
$0.596
|
$2,459.30 |
BATUSDT |
BAT | $0.393 |
$0.3925
|
$5.10 |
ANKRUSDT |
ANKR | $0.0377 |
$0.0377
|
$32,737.00 |
ZECUSDT |
ZEC | $106.90 |
$106.95
|
$3.70 |
IMXUSDT |
IMX | $0.874 |
$0.873
|
$379.70 |
ILVUSDT |
ILV | $299.80 |
$299.80
|
$0.18 |
FLOWUSDT |
FLOW | $2.98 |
$2.99
|
$86.90 |
SFPUSDT |
SFP | $0.3785 |
$0.379
|
$15,113.60 |
AUDIOUSDT |
AUDIO | $0.434 |
$0.436
|
$3,289.00 |
ZENUSDT |
ZEN | $20.75 |
$20.80
|
$10.00 |
RUNEUSDT |
RUNE | $3.13 |
$3.13
|
$277.50 |
GTCUSDT |
GTC | $2.55 |
$2.55
|
$0.10 |
LITUSDT |
LIT | $0.611 |
$0.612
|
$441.00 |
CVCUSDT |
CVC | $0.177 |
$0.177
|
$10.00 |
RNDRUSDT |
RNDR | $0.915 |
$0.915
|
$0.00 |
SCUSDT |
SC | $0.0053 |
$0.0053
|
$0.00 |
RSRUSDT |
RSR | $0.00455 |
$0.00455
|
$21,510.00 |
COTIUSDT |
COTI | $0.1148 |
$0.115
|
$4,234.00 |
STXUSDT |
STX | $0.529 |
$0.529
|
$1.80 |
MASKUSDT |
MASK | $1.81 |
$1.81
|
$0.00 |
CTKUSDT |
CTK | $0.814 |
$0.814
|
$0.00 |
BICOUSDT |
BICO | $0.73 |
$0.735
|
$39.80 |
GRTUSDT |
GRT | $0.1615 |
$0.1615
|
$0.00 |
REQUSDT |
REQ | $0.1142 |
$0.1142
|
$0.00 |
1INCHUSDT |
1INCH | $0.9265 |
$0.9265
|
$647.10 |
SXPUSDT |
SXP | $0.4445 |
$0.4445
|
$0.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
YFIUSDT |
YFI | $9,630.00 |
$9,620.00
|
$0.0954 |
BSVUSDT |
BSV | $52.50 |
$52.50
|
$0.00 |
KLAYUSDT |
KLAY | $0.43 |
$0.4285
|
$0.50 |
SNXUSDT |
SNX | $2.69 |
$2.69
|
$200.30 |
LPTUSDT |
LPT | $14.20 |
$14.20
|
$0.00 |
QTUMUSDT |
QTUM | $3.99 |
$3.99
|
$0.00 |
SPELLUSDT |
SPELL | $0.00136 |
$0.00136
|
$0.00 |
ANTUSDT |
ANT | $1.67 |
$1.68
|
$0.10 |
DUSKUSDT |
DUSK | $0.1322 |
$0.1324
|
$5,848.00 |
ARUSDT |
AR | $15.44 |
$15.48
|
$52.60 |
RENUSDT |
REN | $0.1496 |
$0.1497
|
$1,020.00 |
PEOPLEUSDT |
PEOPLE | $0.0163 |
$0.01635
|
$66,889.00 |
IOTAUSDT |
IOTA | $0.344 |
$0.3435
|
$102.20 |
CELOUSDT |
CELO | $1.35 |
$1.35
|
$108.10 |
WAVESUSDT |
WAVES | $6.21 |
$6.21
|
$2,073.30 |
RVNUSDT |
RVN | $0.0309 |
$0.0309
|
$51,062.00 |
KNCUSDT |
KNC | $2.42 |
$2.41
|
$205,576.70 |
KAVAUSDT |
KAVA | $2.49 |
$2.48
|
$467.20 |
DENTUSDT |
DENT | $0.001058 |
$0.001057
|
$162,200.00 |
ROSEUSDT |
ROSE | $0.0715 |
$0.0716
|
$9,328.00 |
XMRUSDT |
XMR | $168.45 |
$168.55
|
$1.04 |
CREAMUSDT |
CREAM | $22.35 |
$22.40
|
$1.26 |
JASMYUSDT |
JASMY | $0.0123 |
$0.0123
|
$25,078.00 |
LOOKSUSDT |
LOOKS | $0.571 |
$0.57
|
$13,678.10 |
HNTUSDT |
HNT | $8.42 |
$8.43
|
$5.78 |
10000NFTUSDT |
10000NFT | $0.00766 |
$0.007665
|
$370.00 |
ZILUSDT |
ZIL | $0.05029 |
$0.05029
|
$41,860.00 |
NEOUSDT |
NEO | $10.51 |
$10.51
|
$0.00 |
CKBUSDT |
CKB | $0.004975 |
$0.00498
|
$1,010.00 |
RAYUSDT |
RAY | $1.18 |
$1.18
|
$0.00 |
REEFUSDT |
REEF | $0.00461 |
$0.00461
|
$106,820.00 |
MKRUSDT |
MKR | $1,435.50 |
$1,439.50
|
$0.017 |
BANDUSDT |
BAND | $1.75 |
$1.76
|
$1.10 |
RSS3USDT |
RSS3 | $0.1263 |
$0.1267
|
$12,557.00 |
OCEANUSDT |
OCEAN | $0.2274 |
$0.2275
|
$9,760.00 |
SUNUSDT |
SUN | $0.00897 |
$0.00898
|
$70,150.00 |
JSTUSDT |
JST | $0.04024 |
$0.04024
|
$0.00 |
1000BTTUSDT |
1000BTT | $0.001118 |
$0.001116
|
$594,500.00 |
API3USDT |
API3 | $1.84 |
$1.84
|
$200.50 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
KDAUSDT |
KDA | $2.66 |
$2.65
|
$2,828.40 |
PAXGUSDT |
PAXG | $1,847.00 |
$1,851.00
|
$0.016 |
APEUSDT |
APE | $8.12 |
$8.14
|
$34,247.60 |
GMTUSDT |
GMT | $1.45 |
$1.46
|
$719,027.00 |
OGNUSDT |
OGN | $0.2545 |
$0.2552
|
$44,766.00 |
SKLUSDT |
SKL | $0.0852 |
$0.0852
|
$0.00 |
BSWUSDT |
BSW | $0.5903 |
$0.5912
|
$5,995.00 |
CTSIUSDT |
CTSI | $0.1951 |
$0.1952
|
$3,767.00 |
HOTUSDT |
HOT | $0.002614 |
$0.002614
|
$7,900.00 |
STMXUSDT |
STMX | $0.00943 |
$0.009455
|
$2,000.00 |
DGBUSDT |
DGB | $0.01226 |
$0.01226
|
$0.00 |
ZRXUSDT |
ZRX | $0.3916 |
$0.3925
|
$1,020.00 |
ALPHAUSDT |
ALPHA | $0.1528 |
$0.1529
|
$1.00 |
GLMRUSDT |
GLMR | $1.23 |
$1.23
|
$311.60 |
SCRTUSDT |
SCRT | $1.98 |
$1.98
|
$1.60 |
BAKEUSDT |
BAKE | $0.274 |
$0.274
|
$0.00 |
ASTRUSDT |
ASTR | $0.06165 |
$0.0615
|
$2,099.00 |
FXSUSDT |
FXS | $7.13 |
$7.12
|
$603.24 |
MINAUSDT |
MINA | $1.03 |
$1.03
|
$1.50 |
BNXUSDT |
BNX | $117.55 |
$118.25
|
$31.14 |
BOBAUSDT |
BOBA | $0.452 |
$0.452
|
$111.80 |
ACHUSDT |
ACH | $0.01635 |
$0.01635
|
$109,090.00 |
BALUSDT |
BAL | $8.17 |
$8.19
|
$547.65 |
1000XECUSDT |
1000XEC | $0.047 |
$0.04709
|
$4,520.00 |
ICXUSDT |
ICX | $0.3613 |
$0.362
|
$101.00 |
MTLUSDT |
MTL | $1.34 |
$1.35
|
$8,482.90 |
LINAUSDT |
LINA | $0.00929 |
$0.00929
|
$1,280.00 |
ARPAUSDT |
ARPA | $0.03507 |
$0.03515
|
$60,010.00 |
CVXUSDT |
CVX | $10.28 |
$10.31
|
$103.71 |
DODOUSDT |
DODO | $0.14905 |
$0.1499
|
$5,159.00 |
AGLDUSDT |
AGLD | $0.5285 |
$0.529
|
$802.90 |
TOMOUSDT |
TOMO | $0.564 |
$0.5635
|
$3,000.80 |
XCNUSDT |
XCN | $0.09211 |
$0.09206
|
$310.00 |
DARUSDT |
DAR | $0.473 |
$0.4755
|
$10,743.90 |
FLMUSDT |
FLM | $0.09925 |
$0.09925
|
$0.00 |
GSTUSDT |
GST | $2.94 |
$2.95
|
$1.00 |
GALUSDT |
GAL | $6.15 |
$6.14
|
$5,981.40 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.2132 |
$0.2144
|
$298,354.00 |
CTCUSDT |
CTC | $0.4986 |
$0.4979
|
$2.00 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,290.10 |
$30,309.73
|
$0.4349 |
ETHUSDT |
ETH | $2,022.55 |
$2,023.96
|
$10.03 |
XRPUSDT |
XRP | $0.4196 |
$0.42
|
$61,967.53 |
EOSUSDT |
EOS | $1.32 |
$1.32
|
$1,892.00 |
ETHBTC |
ETH | $0.06676 |
$0.06676
|
$0.00 |
XRPBTC |
XRP | $0.00001384 |
$0.00001384
|
$0.00 |
DOTUSDT |
DOT | $10.17 |
$10.16
|
$31.73 |
XLMUSDT |
XLM | $0.13208 |
$0.1321
|
$12,921.30 |
LTCUSDT |
LTC | $72.09 |
$72.09
|
$43.86 |
DOGEUSDT |
DOGE | $0.0865 |
$0.08657
|
$42,011.90 |
BITUSDT |
BIT | $0.8198 |
$0.8195
|
$22,301.49 |
CHZUSDT |
CHZ | $0.123 |
$0.1227
|
$808.11 |
AXSUSDT |
AXS | $21.48 |
$21.48
|
$0.00 |
MANAUSDT |
MANA | $1.14 |
$1.14
|
$4,584.73 |
DYDXUSDT |
DYDX | $1.99 |
$1.99
|
$0.00 |
MKRUSDT |
MKR | $1,438.60 |
$1,438.60
|
$0.00 |
COMPUSDT |
COMP | $67.50 |
$67.60
|
$1.15 |
AAVEUSDT |
AAVE | $88.60 |
$88.60
|
$0.00 |
YFIUSDT |
YFI | $9,673.89 |
$9,673.89
|
$0.00 |
LINKUSDT |
LINK | $7.20 |
$7.21
|
$308.29 |
SUSHIUSDT |
SUSHI | $1.33 |
$1.33
|
$876.40 |
UNIUSDT |
UNI | $5.15 |
$5.15
|
$366.49 |
KSMUSDT |
KSM | $79.10 |
$79.10
|
$0.00 |
ICPUSDT |
ICP | $8.18 |
$8.19
|
$3.09 |
ADAUSDT |
ADA | $0.538 |
$0.538
|
$0.00 |
ETCUSDT |
ETC | $0.00 |
$0.00
|
$0.00 |
KLAYUSDT |
KLAY | $0.428 |
$0.428
|
$0.00 |
XTZUSDT |
XTZ | $1.76 |
$1.76
|
$0.00 |
BCHUSDT |
BCH | $197.20 |
$197.20
|
$0.00 |
SRMUSDT |
SRM | $1.17 |
$1.17
|
$0.00 |
QNTUSDT |
QNT | $68.30 |
$68.30
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$24.79 |
GRTUSDT |
GRT | $0.1625 |
$0.1619
|
$10.00 |
SOLUSDT |
SOL | $53.08 |
$53.17
|
$121.30 |
FILUSDT |
FIL | $8.12 |
$8.12
|
$0.14 |
OMGUSDT |
OMG | $2.51 |
$2.51
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.257 |
$0.257
|
$0.00 |
BATUSDT |
BAT | $0.3935 |
$0.3935
|
$0.00 |
ZRXUSDT |
ZRX | $0.3926 |
$0.3926
|
$0.00 |
CRVUSDT |
CRV | $1.18 |
$1.18
|
$150.90 |
AGLDUSDT |
AGLD | $0.528 |
$0.53
|
$37.73 |
ANKRUSDT |
ANKR | $0.03771 |
$0.03782
|
$648.80 |
PERPUSDT |
PERP | $1.14 |
$1.14
|
$0.00 |
MATICUSDT |
MATIC | $0.6612 |
$0.6619
|
$1,067.18 |
WAVESUSDT |
WAVES | $6.22 |
$6.23
|
$110.00 |
LUNAUSDT |
LUNA | $0.0001472 |
$0.0001482
|
$12,832,815.04 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.00137 |
$0.00137
|
$0.00 |
SHIBUSDT |
SHIB | $0.00001196 |
$0.00001197
|
$80,282,952.00 |
FTMUSDT |
FTM | $0.3448 |
$0.3448
|
$0.00 |
ATOMUSDT |
ATOM | $10.79 |
$10.80
|
$49.13 |
ALGOUSDT |
ALGO | $0.45601 |
$0.45601
|
$0.00 |
ENJUSDT |
ENJ | $0.70171 |
$0.70099
|
$3.70 |
CBXUSDT |
CBX | $0.06935 |
$0.06935
|
$0.00 |
SANDUSDT |
SAND | $1.31 |
$1.31
|
$40.00 |
AVAXUSDT |
AVAX | $30.69 |
$30.66
|
$16.31 |
WOOUSDT |
WOO | $0.19808 |
$0.19808
|
$0.00 |
FTTUSDT |
FTT | $30.93 |
$30.93
|
$0.00 |
GODSUSDT |
GODS | $0.3629 |
$0.3629
|
$0.00 |
IMXUSDT |
IMX | $0.8721 |
$0.8721
|
$0.00 |
ENSUSDT |
ENS | $12.18 |
$12.18
|
$0.00 |
GMUSDT |
GM | $0.00000991 |
$0.00000991
|
$5,376,971.10 |
CWARUSDT |
CWAR | $0.05356 |
$0.05292
|
$2,225.38 |
CAKEUSDT |
CAKE | $4.57 |
$4.57
|
$99.43 |
STETHUSDT |
STETH | $1,983.73 |
$1,983.73
|
$0.00 |
GALUSDT |
GAL | $6.15 |
$6.15
|
$0.00 |
LFWUSDT |
LFW | $0.020199 |
$0.020199
|
$0.00 |
SLPUSDT |
SLP | $0.005468 |
$0.005451
|
$1,945.50 |
C98USDT |
C98 | $0.5064 |
$0.5064
|
$0.00 |
PSPUSDT |
PSP | $0.0433 |
$0.0433
|
$0.00 |
GENEUSDT |
GENE | $10.67 |
$10.67
|
$0.00 |
AVAUSDT |
AVA | $0.7367 |
$0.7367
|
$0.00 |
ONEUSDT |
ONE | $0.04698 |
$0.04698
|
$0.00 |
BOBAUSDT |
BOBA | $0.4524 |
$0.4524
|
$0.00 |
INSURUSDT |
INSUR | $0.3224 |
$0.3224
|
$0.00 |
XYMUSDT |
XYM | $0.06628 |
$0.06633
|
$13,764.76 |
JASMYUSDT |
JASMY | $0.01229 |
$0.01229
|
$0.00 |
GALAUSDT |
GALA | $0.08543 |
$0.08559
|
$7,759.96 |
SHILLUSDT |
SHILL | $0.04874 |
$0.04874
|
$0.00 |
PTUUSDT |
PTU | $0.651 |
$0.651
|
$47.22 |
TRVLUSDT |
TRVL | $0.0901 |
$0.0901
|
$0.00 |
RNDRUSDT |
RNDR | $0.9157 |
$0.9157
|
$0.00 |
XEMUSDT |
XEM | $0.05586 |
$0.05586
|
$0.00 |
WEMIXUSDT |
WEMIX | $1.90 |
$1.90
|
$0.00 |
KMAUSDT |
KMA | $0.002343 |
$0.002343
|
$0.00 |
BICOUSDT |
BICO | $0.728 |
$0.729
|
$295.81 |
SNXUSDT |
SNX | $2.69 |
$2.70
|
$0.47 |
BNTUSDT |
BNT | $1.38 |
$1.38
|
$0.65 |
RENUSDT |
REN | $0.15011 |
$0.15011
|
$0.00 |
HOTUSDT |
HOT | $0.002616 |
$0.002616
|
$0.00 |
TELUSDT |
TEL | $0.002563 |
$0.002563
|
$0.00 |
CELUSDT |
CEL | $0.803 |
$0.8046
|
$1.77 |
UMAUSDT |
UMA | $3.27 |
$3.27
|
$0.00 |
AMPUSDT |
AMP | $0.01387 |
$0.01389
|
$48,987.50 |
NEXOUSDT |
NEXO | $1.36 |
$1.35
|
$0.89 |
1INCHUSDT |
1INCH | $0.9275 |
$0.9275
|
$0.00 |
SISUSDT |
SIS | $0.2996 |
$0.301
|
$209.00 |
LRCUSDT |
LRC | $0.4799 |
$0.4799
|
$0.00 |
LDOUSDT |
LDO | $1.42 |
$1.42
|
$0.00 |
KRLUSDT |
KRL | $0.521 |
$0.521
|
$0.00 |
BITUSDC |
BIT | $0.8187 |
$0.8176
|
$1,895.34 |
ETHUSDC |
ETH | $2,019.91 |
$2,019.91
|
$0.00 |
BTCUSDC |
BTC | $30,266.19 |
$30,266.19
|
$0.00 |
BITBTC |
BIT | $0.00002705 |
$0.00002701
|
$1,364.00 |
DEVTUSDT |
DEVT | $0.10205 |
$0.10218
|
$498.26 |
REALUSDT |
REAL | $2.13 |
$2.13
|
$7.69 |
CRAFTUSDT |
CRAFT | $0.1069 |
$0.1072
|
$1,051.29 |
1SOLUSDT |
1SOL | $0.1061 |
$0.1061
|
$0.00 |
ZENUSDT |
ZEN | $20.84 |
$20.84
|
$0.00 |
THETAUSDT |
THETA | $1.29 |
$1.29
|
$1.05 |
DCRUSDT |
DCR | $40.64 |
$40.64
|
$0.00 |
QTUMUSDT |
QTUM | $3.99 |
$3.99
|
$0.00 |
MXUSDT |
MX | $1.52 |
$1.52
|
$44.23 |
IZIUSDT |
IZI | $0.040199 |
$0.0399
|
$9,900.57 |
RUNEUSDT |
RUNE | $3.13 |
$3.13
|
$0.38 |
EGLDUSDT |
EGLD | $93.76 |
$93.76
|
$0.00 |
DGBUSDT |
DGB | $0.01233 |
$0.01233
|
$0.00 |
RVNUSDT |
RVN | $0.03104 |
$0.03099
|
$41.10 |
XLMBTC |
XLM | $0.00000437 |
$0.00000437
|
$146.50 |
ALGOBTC |
ALGO | $0.0000151 |
$0.0000151
|
$0.00 |
SOLBTC |
SOL | $0.001754 |
$0.001754
|
$13.61 |
XRPUSDC |
XRP | $0.4202 |
$0.4202
|
$4,295.96 |
XLMUSDC |
XLM | $0.1323 |
$0.1323
|
$0.00 |
SOLUSDC |
SOL | $53.10 |
$53.10
|
$0.192 |
RUNUSDT |
RUN | $0.01444 |
$0.01444
|
$0.00 |
SOSUSDT |
SOS | $0.00000037 |
$0.00000037
|
$0.00 |
PLTUSDT |
PLT | $0.2193 |
$0.2192
|
$511.48 |
XECUSDT |
XEC | $0.00004777 |
$0.00004777
|
$0.00 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
ZILUSDT |
ZIL | $0.05038 |
$0.05049
|
$100.00 |
HBARUSDT |
HBAR | $0.10492 |
$0.10492
|
$0.00 |
GASUSDT |
GAS | $0.000006 |
$0.000006
|
$0.00 |
XDCUSDT |
XDC | $0.04705 |
$0.04705
|
$0.00 |
BTGUSDT |
BTG | $18.82 |
$18.82
|
$0.00 |
DFLUSDT |
DFL | $0.01019 |
$0.01019
|
$0.00 |
RAINUSDT |
RAIN | $0.1453 |
$0.1453
|
$0.00 |
KASTAUSDT |
KASTA | $0.08396 |
$0.08449
|
$709.30 |
ICXUSDT |
ICX | $0.3658 |
$0.3658
|
$0.00 |
HNTUSDT |
HNT | $8.42 |
$8.41
|
$0.152 |
SIDUSUSDT |
SIDUS | $0.003504 |
$0.003504
|
$66,679.39 |
VPADUSDT |
VPAD | $0.2026 |
$0.203
|
$1,522.43 |
GGMUSDT |
GGM | $0.02804 |
$0.02774
|
$50.47 |
LOOKSUSDT |
LOOKS | $0.5807 |
$0.5846
|
$1.71 |
MBSUSDT |
MBS | $0.0859 |
$0.0859
|
$201.00 |
ACAUSDT |
ACA | $0.403 |
$0.4053
|
$187.70 |
DAIUSDT |
DAI | $1.00 |
$1.00
|
$50.46 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$0.00 |
MIXUSDT |
MIX | $0.006084 |
$0.006084
|
$0.00 |
MVUSDT |
MV | $0.81002 |
$0.81002
|
$6.43 |
LTCUSDC |
LTC | $71.93 |
$71.93
|
$0.00 |
MANABTC |
MANA | $0.00003758 |
$0.00003758
|
$0.00 |
MATICBTC |
MATIC | $0.00002189 |
$0.00002187
|
$43.40 |
LTCBTC |
LTC | $0.002382 |
$0.002382
|
$0.00 |
DOTBTC |
DOT | $0.0003341 |
$0.0003341
|
$0.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
SANDBTC |
SAND | $0.00004334 |
$0.00004334
|
$0.00 |
MANAUSDC |
MANA | $1.14 |
$1.14
|
$0.00 |
MATICUSDC |
MATIC | $0.6595 |
$0.6595
|
$0.00 |
SANDUSDC |
SAND | $1.31 |
$1.31
|
$17.15 |
DOTUSDC |
DOT | $10.17 |
$10.17
|
$0.00 |
LUNAUSDC |
LUNA | $0.0001464 |
$0.0001483
|
$95,066.29 |
RSS3USDT |
RSS3 | $0.1246 |
$0.1248
|
$104.60 |
ACHUSDT |
ACH | $0.01652 |
$0.01652
|
$0.00 |
TUSDT |
T | $0.05139 |
$0.05139
|
$0.00 |
POSIUSDT |
POSI | $0.3137 |
$0.3137
|
$389.94 |
JSTUSDT |
JST | $0.04013 |
$0.04013
|
$0.00 |
SUNUSDT |
SUN | $0.008938 |
$0.008938
|
$0.00 |
BTTUSDT |
BTT | $0.00000111 |
$0.00000112
|
$49,480,872.30 |
TRXUSDT |
TRX | $0.07404 |
$0.074
|
$5,814.05 |
NFTUSDT |
NFT | $0.00000077 |
$0.00000077
|
$0.00 |
TAPUSDT |
TAP | $0.041018 |
$0.041009
|
$37.92 |
SYNRUSDT |
SYNR | $0.02996 |
$0.02994
|
$13,858.90 |
ERTHAUSDT |
ERTHA | $0.01867 |
$0.0186
|
$3,873.41 |
PSTAKEUSDT |
PSTAKE | $0.347 |
$0.347
|
$2.38 |
DOMEUSDT |
DOME | $0.02531 |
$0.02439
|
$4,165.51 |
POKTUSDT |
POKT | $0.20612 |
$0.20612
|
$0.00 |
HEROUSDT |
HERO | $0.01586 |
$0.01586
|
$0.00 |
GMXUSDT |
GMX | $18.96 |
$18.96
|
$0.00 |
BNBUSDT |
BNB | $307.34 |
$307.92
|
$27.07 |
USTUSDT |
UST | $0.08289 |
$0.08109
|
$17,636.88 |
NEARUSDT |
NEAR | $6.15 |
$6.15
|
$0.00 |
SONUSDT |
SON | $0.00198 |
$0.00198
|
$33,072.78 |
PAXGUSDT |
PAXG | $1,860.76 |
$1,859.84
|
$0.01 |
SDUSDT |
SD | $1.25 |
$1.25
|
$144.85 |
ZBCUSDT |
ZBC | $0.018097 |
$0.018097
|
$0.00 |
STXUSDT |
STX | $0.5334 |
$0.5359
|
$50.38 |
FLOWUSDT |
FLOW | $2.99 |
$2.97
|
$6.52 |
APEUSDT |
APE | $8.13 |
$8.13
|
$24.91 |
FIDAUSDT |
FIDA | $0.593 |
$0.5915
|
$25.36 |
IMEUSDT |
IME | $0.00477 |
$0.00476
|
$3,839.66 |
STGUSDT |
STG | $0.6098 |
$0.6176
|
$46.15 |
RACAUSDT |
RACA | $0.00055407 |
$0.0005629
|
$6,769.79 |
LMRUSDT |
LMR | $0.03899 |
$0.03899
|
$0.00 |
CAPSUSDT |
CAPS | $0.01931 |
$0.01924
|
$1,169.44 |
SCRTUSDT |
SCRT | $1.99 |
$1.99
|
$11.31 |
MINAUSDT |
MINA | $1.05 |
$1.04
|
$17.33 |
SCUSDT |
SC | $0.005288 |
$0.005298
|
$5,096.26 |
GLMRUSDT |
GLMR | $1.23 |
$1.23
|
$14.66 |
MOVRUSDT |
MOVR | $23.41 |
$23.10
|
$1.01 |
WBTCUSDT |
WBTC | $30,356.75 |
$30,356.75
|
$0.00 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.1257 |
$0.1257
|
$417.52 |
GMTUSDT |
GMT | $1.45 |
$1.44
|
$26,753.36 |
GSTUSDT |
GST | $2.96 |
$2.97
|
$75.08 |
ETHDAI |
ETH | $2,016.91 |
$2,018.36
|
$0.01412 |
BTCDAI |
BTC | $30,196.10 |
$30,196.10
|
$0.00 |
CELOUSDT |
CELO | $1.35 |
$1.35
|
$17.79 |
ZAMUSDT |
ZAM | $0.02746 |
$0.02747
|
$4,161.83 |
BTC3SUSDT |
BTC3S | $15.91 |
$15.86
|
$41.35 |
BTC3LUSDT |
BTC3L | $3.09 |
$3.10
|
$637.97 |
SFUNDUSDT |
SFUND | $1.73 |
$1.71
|
$10.42 |
ELTUSDT |
ELT | $0.0352 |
$0.0353
|
$21,067.00 |
LGXUSDT |
LGX | $0.044804 |
$0.04497
|
$1,435.64 |
BITDAI |
BIT | $0.8179 |
$0.8191
|
$354.00 |
FITFIUSDT |
FITFI | $0.2137 |
$0.2137
|
$46,833.53 |
APEXUSDT |
APEX | $0.1895 |
$0.1895
|
$40.00 |
PLYUSDT |
PLY | $0.002928 |
$0.002928
|
$17,179.73 |
GALFTUSDT |
GALFT | $2.21 |
$2.21
|
$0.00 |
STRMUSDT |
STRM | $0.2319 |
$0.2319
|
$41.40 |
KMONUSDT |
KMON | $0.02273 |
$0.02273
|
$0.00 |
COTUSDT |
COT | $0.074001 |
$0.07533
|
$210.29 |
XWGUSDT |
XWG | $0.01417 |
$0.01419
|
$1,403,056.85 |
XAVAUSDT |
XAVA | $0.9163 |
$0.9146
|
$168.16 |
FCDUSDT |
FCD | $0.0365 |
$0.0365
|
$511.36 |
CTCUSDT |
CTC | $0.50 |
$0.51
|
$10.00 |
ETH3SUSDT |
ETH3S | $10.83 |
$10.80
|
$4.45 |
ETH3LUSDT |
ETH3L | $9.14 |
$9.24
|
$39.13 |
Binance Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,270.30 |
$30,283.20
|
$523.29 |
ETHUSDT |
ETH | $2,020.42 |
$2,022.45
|
$2,042.86 |
BCHUSDT |
BCH | $196.66 |
$196.56
|
$174.59 |
XRPUSDT |
XRP | $0.4195 |
$0.4196
|
$713,066.60 |
EOSUSDT |
EOS | $1.33 |
$1.32
|
$176,196.30 |
LTCUSDT |
LTC | $72.17 |
$72.08
|
$3,162.78 |
TRXUSDT |
TRX | $0.074 |
$0.07409
|
$2,116,010.00 |
ETCUSDT |
ETC | $20.86 |
$20.87
|
$4,210.18 |
LINKUSDT |
LINK | $7.20 |
$7.20
|
$29,477.88 |
XLMUSDT |
XLM | $0.1319 |
$0.1319
|
$288,982.00 |
ADAUSDT |
ADA | $0.5372 |
$0.5382
|
$688,702.00 |
XMRUSDT |
XMR | $168.41 |
$168.54
|
$366.93 |
DASHUSDT |
DASH | $58.27 |
$58.29
|
$520.55 |
ZECUSDT |
ZEC | $106.80 |
$106.65
|
$1,063.35 |
XTZUSDT |
XTZ | $1.76 |
$1.76
|
$11,276.60 |
BNBUSDT |
BNB | $306.94 |
$306.92
|
$1,422.65 |
ATOMUSDT |
ATOM | $10.80 |
$10.80
|
$8,548.55 |
ONTUSDT |
ONT | $0.2742 |
$0.2746
|
$78,181.00 |
IOTAUSDT |
IOTA | $0.3445 |
$0.3446
|
$20,759.90 |
BATUSDT |
BAT | $0.3932 |
$0.393
|
$42,405.80 |
VETUSDT |
VET | $0.03113 |
$0.03115
|
$3,427,269.00 |
NEOUSDT |
NEO | $10.51 |
$10.51
|
$2,115.85 |
QTUMUSDT |
QTUM | $3.99 |
$3.99
|
$3,909.90 |
IOSTUSDT |
IOST | $0.01718 |
$0.01717
|
$2,047,113.00 |
THETAUSDT |
THETA | $1.28 |
$1.29
|
$38,806.70 |
ALGOUSDT |
ALGO | $0.4571 |
$0.4562
|
$106,615.10 |
ZILUSDT |
ZIL | $0.05039 |
$0.0504
|
$5,683,925.00 |
KNCUSDT |
KNC |