Cryptocurrencies Market Data
Loading Data...
Market Capitalization -0.61%
$972,929,599,372.41
Loading Data...
Volume Total
$210,648,857,328.87
Loading Data...
Active Cryptos
12937
Loading Data...
Markets
577
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $19,155.88 |
1.27
%
|
$239.75
|
$366,839,582,388.00 | $37,356,832,451.00 |
19,161,193
BTC
|
19437.157867982634,19570.386709523507,18869.928809390534,18539.63523831258,19464.322663348466,19291.904802452067,18939.970580499372
|
||
| 2 | $1,318.11 |
0.92
%
|
$11.97
|
$159,210,909,225.00 | $14,474,115,667.00 |
120,689,075.764
ETH
|
1335.8525523850524,1379.920704526258,1324.1905646155858,1252.7745621685783,1330.7927929218301,1329.558806730321,1318.099347021849
|
||
| 3 | $0.9993 |
-0.11
%
|
$0.001124
|
$67,866,707,671.00 | $178,101,443,146.00 |
67,954,703,169.018
USDT
|
0.9999488114654055,0.999982284892132,1.0008413506665708,1.0003815920871861,1.0008938283059103,1.0005142731495034,1.0008204232881066
|
||
| 4 | $0.9992 |
-0.11
%
|
$0.0010531
|
$49,416,306,162.00 | $4,037,973,558.00 |
49,449,080,688.028
USDC
|
1.0012678862659754,0.9997087710801589,0.9999088730823096,0.9999441844762239,1.001852519828619,1.0012685355772415,1.0000044761828473
|
||
| 5 | $274.65 |
-0.33
%
|
$0.9178
|
$44,741,034,482.00 | $594,717,540.00 |
163,276,974.63
BNB
|
272.294397316546,266.30872419092697,264.6430723796989,275.9416807858792,276.54453165257104,275.43957294082526,274.0886174359959
|
||
| 6 | $0.4716 |
-4.60
%
|
$0.02275
|
$23,520,151,104.00 | $3,251,895,021.00 |
49,848,747,475
XRP
|
0.36011169122072584,0.3884003338636591,0.4146975478487356,0.3987516860564047,0.4870596202359753,0.5055469016261381,0.4896121534995437
|
||
| 7 | $1.00 |
0.15
%
|
$0.001469
|
$21,062,419,123.00 | $8,429,283,100.00 |
21,037,343,295.22
BUSD
|
0.9997463390406522,1.0002608888912425,1.0008519928619006,1.0012016841352243,0.9986142019034873,1.0008985874818233,1.0015927658068158
|
||
| 8 | $0.4466 |
-1.53
%
|
$0.006925
|
$15,086,515,870.00 | $576,332,838.00 |
33,820,262,543.95
ADA
|
0.44857649373395414,0.4547069922944302,0.44211060991858475,0.44199914135484214,0.46022274853817274,0.46267754316819526,0.4528707038191501
|
||
| 9 | $33.10 |
-0.47
%
|
$0.1561
|
$11,704,740,489.00 | $785,109,462.00 |
354,650,530.146
SOL
|
31.08875046830983,32.71343099163381,31.405493503670975,30.825149460297027,32.46791740152261,33.71195119466151,33.5038789488122
|
||
| 10 | $0.06124 |
-1.55
%
|
$0.0009661
|
$8,117,230,460.00 | $359,061,431.00 |
132,670,764,299.894
DOGE
|
0.05871668771431172,0.05851462561326175,0.057494115380323056,0.05979687509158407,0.06337732498634635,0.06337570901927182,0.06135798758048879
|
||
| 11 | $6.47 |
3.52
%
|
$0.2199
|
$7,464,564,491.00 | $337,768,353.00 |
1,154,996,968.2
DOT
|
6.451319275569396,6.400147682393467,6.2735544717347125,6.15507954434087,6.459199231132459,6.4387239867675765,6.279193352283581
|
||
| 12 | $0.00001105 |
-1.85
%
|
$0.0000002082
|
$6,504,594,824.00 | $297,955,530.00 |
589,375,036,834,090.5
SHIB
|
0.000010641155294977167,0.000011015617187758339,0.000010524526530815456,0.000010422149830803314,0.000010879076602299154,0.000011100078877362202,0.000011249594396931886
|
||
| 13 | $0.99707 |
-0.27
%
|
$0.002734
|
$6,479,915,580.00 | $297,910,249.00 |
6,470,659,564.869
DAI
|
1.0011956575070695,1.0000756572595555,0.9991616804631012,0.9990106942379863,1.000386590634085,1.0001356962240227,1.0001034136756415
|
||
| 14 | $1,313.41 |
1.09
%
|
$14.20
|
$5,748,040,232.00 | $28,225,025.00 |
4,378,185.222
STETH
|
1365.9853243754164,1312.6937053460188,1243.6581652837267,1320.925162928874,1324.321102534793,1310.9388934401532,1291.203315221285
|
||
| 15 | $0.75509 |
0.46
%
|
$0.003432
|
$5,607,122,870.00 | $350,542,575.00 |
7,441,499,126.62
MATIC
|
0.7679208263285565,0.7337107948884033,0.7047672853732235,0.7545174669444902,0.7791927405991029,0.7547664790525365,0.7408710928948737
|
||
| 16 | $0.05968 |
-0.28
%
|
$0.0001678
|
$5,502,943,129.00 | $317,417,875.00 |
92,352,193,558.421
TRX
|
0.06097985282070913,0.0603731219672905,0.059780132294592066,0.05929043725857937,0.06036682400582843,0.06054218344948795,0.05990611395507512
|
||
| 17 | $17.43 |
-1.06
%
|
$0.1863
|
$5,139,025,526.00 | $173,205,994.00 |
295,891,415.398
AVAX
|
16.772423267575206,17.331398331989927,16.6592285006815,16.620101575272272,17.72119179072971,17.978922513072167,17.632842626344456
|
||
| 18 | $19,172.42 |
1.20
%
|
$227.58
|
$4,684,965,375.00 | $171,270,300.00 |
244,607.171
WBTC
|
19423.701833481886,19556.00081657612,18878.864104791122,18573.97620041468,19435.258494525115,19270.260510448414,18954.32957046281
|
||
| 19 | $5.75 |
-0.77
%
|
$0.04446
|
$4,316,225,075.00 | $95,220,849.00 |
753,766,667
UNI
|
5.4686230260594275,5.483130973870283,5.296145552494316,5.366569737317176,5.750867462819149,5.9219147365361895,5.797004572005534
|
||
| 20 | $14.50 |
4.35
%
|
$0.604803
|
$4,209,781,736.00 | $605,248,862.00 |
292,586,163.827
ATOM
|
15.685418316033665,13.951994254014277,13.484298052330358,14.664572318544492,14.243810720050144,13.663733785202602,14.077002033751851
|
||
| 21 | $28.20 |
-1.63
%
|
$0.4671
|
$3,860,671,024.00 | $421,739,960.00 |
137,067,208.09
ETC
|
30.53428673592765,29.241950055100293,28.050740599739132,28.760785481837782,28.99732893375815,28.794850459700235,28.417475874595144
|
||
| 22 | $15.23 |
0.85
%
|
$0.1284
|
$3,831,787,164.00 | $15,881,972.00 |
251,627,611.56
OKB
|
15.112829022369452,14.962181396257956,14.593148622595727,15.06597222244082,14.8692453851979,15.188172283063372,14.908049428853342
|
||
| 23 | $4.09 |
-5.03
%
|
$0.2169
|
$3,814,348,230.00 | $2,042,444.00 |
933,925,788.9
LEO
|
4.647084568403858,4.755227154339843,4.331029413284249,4.917529122738884,4.258908759688883,4.256167466712623,4.104533909638502
|
||
| 24 | $7.80 |
-0.75
%
|
$0.05872
|
$3,812,118,941.00 | $665,165,569.00 |
491,599,971.231
LINK
|
7.517626941003342,7.3201899239716655,6.877618302037425,6.71669392583346,7.126359643600633,7.4637173073608505,7.6417973356006925
|
||
| 25 | $53.35 |
-0.32
%
|
$0.1694
|
$3,800,531,196.00 | $372,439,738.00 |
71,253,883.233
LTC
|
52.88818731523069,52.869818628734144,52.278880162882785,51.216483818047045,53.58693851892969,55.002573298361035,53.461200870405406
|
||
| 26 | $23.87 |
0.99
%
|
$0.2339
|
$3,192,610,765.00 | $40,972,215.00 |
133,766,839.58
FTT
|
|
||
| 27 | $0.1148 |
-3.92
%
|
$0.004687
|
$2,917,484,987.00 | $156,095,335.00 |
25,462,020,035.295
XLM
|
|
||
| 28 | $3.68 |
-0.29
%
|
$0.0108905
|
$2,889,870,498.00 | $176,517,086.00 |
787,199,935.37
NEAR
|
|
||
| 29 | $0.1143 |
-2.02
%
|
$0.002352
|
$2,880,454,016.00 | $33,115,350.00 |
25,263,013,692
CRO
|
|
||
| 30 | $144.50 |
1.53
%
|
$2.18
|
$2,616,558,977.00 | $54,836,604.00 |
18,147,820.376
XMR
|
|
||
| 31 | $0.3688 |
-3.54
%
|
$0.01353
|
$2,546,950,485.00 | $225,605,686.00 |
6,931,167,350.239
ALGO
|
|
||
| 32 | $116.23 |
0.97
%
|
$1.12
|
$2,230,737,659.00 | $544,891,990.00 |
19,184,318.647
BCH
|
|
||
| 33 | $0.00031061 |
36.60
%
|
$0.00008323
|
$2,133,871,931.00 | $2,210,561,641.00 |
6,901,351,301,399.5
LUNC
|
|
||
| 34 | $5.49 |
1.34
%
|
$0.07271
|
$1,720,241,278.00 | $351,462,037.00 |
314,218,750
APE
|
|
||
| 35 | $1.65 |
-1.12
%
|
$0.01871
|
$1,703,672,054.00 | $34,102,887.00 |
1,036,200,000
FLOW
|
|
||
| 36 | $5.69 |
1.96
%
|
$0.109507
|
$1,652,402,219.00 | $230,964,578.00 |
291,459,932
FIL
|
|
||
| 37 | $0.02277 |
0.21
%
|
$0.0000481
|
$1,645,263,022.00 | $73,259,391.00 |
72,511,146,418
VET
|
|
||
| 38 | $6.18 |
3.56
%
|
$0.2124
|
$1,628,457,448.00 | $52,992,040.00 |
262,091,067.129
ICP
|
|
||
| 39 | $0.07448 |
-2.99
%
|
$0.002294
|
$1,595,257,562.00 | $15,035,381.00 |
21,482,758,260.629
XCN
|
|
||
| 40 | $116.85 |
1.58
%
|
$1.82
|
$1,562,466,282.00 | $55,993,486.00 |
13,413,953.469
QNT
|
|
||
| 41 | $0.05942 |
-1.74
%
|
$0.0010547
|
$1,379,652,725.00 | $42,930,850.00 |
23,264,462,187.385
HBAR
|
|
||
| 42 | $0.9969 |
0.11
%
|
$0.0010662
|
$1,350,594,841.00 | $3,555,138.00 |
1,355,965,653.371
FRAX
|
|
||
| 43 | $0.2528 |
-4.03
%
|
$0.010626
|
$1,345,923,933.00 | $465,870,313.00 |
5,344,064,580
CHZ
|
|
||
| 44 | $1.47 |
-0.47
%
|
$0.006933
|
$1,323,506,726.00 | $24,263,456.00 |
902,369,882.161
XTZ
|
|
||
| 45 | $0.8574 |
-2.24
%
|
$0.01968
|
$1,282,004,814.00 | $206,508,495.00 |
1,499,470,108.223
SAND
|
|
||
| 46 | $0.70312 |
-0.09
%
|
$0.0006419
|
$1,272,949,531.00 | $137,700,379.00 |
1,813,356,413.016
MANA
|
|
||
| 47 | $1.18 |
-1.04
%
|
$0.01238
|
$1,186,586,840.00 | $201,521,540.00 |
1,009,645,306.474
EOS
|
|
||
| 48 | $12.43 |
-1.46
%
|
$0.1836
|
$1,119,466,484.00 | $62,674,142.00 |
90,330,526.288
AXS
|
|
||
| 49 | $1.09 |
-1.03
%
|
$0.01141
|
$1,089,417,202.00 | $34,508,225.00 |
1,000,000,000
THETA
|
|
||
| 50 | $46.61 |
-2.66
%
|
$1.27
|
$1,070,733,709.00 | $32,045,108.00 |
23,014,368
EGLD
|
|
||
| 51 | $75.57 |
-0.19
%
|
$0.1428
|
$1,061,629,157.00 | $100,699,176.00 |
14,101,406.283
AAVE
|
|
||
| 52 | $1.63 |
-2.54
%
|
$0.04241
|
$1,045,657,488.00 | $51,993,901.00 |
645,689,675.415
LDO
|
|
||
| 53 | $1.00 |
-0.00
%
|
$0.0000045804
|
$1,011,550,006.00 | $69,861,832.00 |
1,013,106,091.013
TUSD
|
|
||
| 54 | $52.23 |
6.12
%
|
$3.01
|
$990,566,007.00 | $72,512,076.00 |
19,180,357.894
BSV
|
|
||
| 55 | $1.00 |
0.01
%
|
$0.00009213
|
$972,363,068.00 | $46,438,278.00 |
972,881,453.62
USDP
|
|
||
| 56 | $0.02266 |
0.09
%
|
$0.00001965
|
$924,726,863.00 | $628.08 |
40,795,655,680.266
CUSDC
|
|
||
| 57 | $8.96 |
0.37
%
|
$0.033045
|
$874,748,072.00 | $1,619,804.00 |
97,771,842.733
KCS
|
|
||
| 58 | $0.30571 |
10.39
%
|
$0.02878
|
$849,687,986.00 | $107,579,104.00 |
2,779,530,283.278
MIOTA
|
|
||
| 59 | $0.00004071 |
2.10
%
|
$0.0000008378
|
$781,838,812.00 | $12,655,383.00 |
19,180,923,423,303
XEC
|
|
||
| 60 | $0.10235 |
-1.84
%
|
$0.001919
|
$754,637,346.00 | $28,551,346.00 |
7,400,273,157
GRT
|
|
||
| 61 | $57.73 |
4.08
%
|
$2.26
|
$740,361,569.00 | $58,807,695.00 |
12,856,976.988
ZEC
|
|
||
| 62 | $0.0000007834 |
-0.47
%
|
$0.0000000037
|
$735,136,619.00 | $21,930,196.00 |
940,054,375,000,000
BTT
|
|
||
| 63 | $0.9988 |
-0.19
%
|
$0.0018905
|
$725,144,379.00 | $81,240,133.00 |
725,501,575.661
USDD
|
|
||
| 64 | $0.022075 |
0.12
%
|
$0.00002723
|
$694,532,105.00 | $7,558.04 |
31,461,598,453.623
CDAI
|
|
||
| 65 | $4.52 |
1.76
%
|
$0.07824
|
$690,448,226.00 | $13,496,822.00 |
153,048,404.254
HT
|
|
||
| 66 | $4.59 |
1.58
%
|
$0.07123
|
$643,273,143.00 | $68,176,781.00 |
140,197,600.863
CAKE
|
|
||
| 67 | $1.49 |
-0.81
%
|
$0.01213
|
$624,236,417.00 | $7,996,033.00 |
423,415,980.348
CEL
|
|
||
| 68 | $693.47 |
0.22
%
|
$1.52
|
$623,852,971.00 | $38,031,302.00 |
901,310.947
MKR
|
|
||
| 69 | $0.20342 |
0.64
%
|
$0.001296
|
$615,062,034.00 | $18,411,422.00 |
3,056,066,286.8
KLAY
|
|
||
| 70 | $7.65 |
8.42
%
|
$0.5936
|
$608,873,400.00 | $40,134,626.00 |
79,996,000
TKX
|
|
||
| 71 | $4.19 |
0.16
%
|
$0.006837
|
$607,834,232.00 | $2,322,519.00 |
145,377,816.68
GT
|
|
||
| 72 | $1.96 |
-5.22
%
|
$0.10784
|
$598,424,246.00 | $1,281,434.00 |
305,797,629.164
EVMOS
|
|
||
| 73 | $4.63 |
4.74
%
|
$0.209509
|
$596,002,252.00 | $22,193,085.00 |
128,846,254.203
HNT
|
|
||
| 74 | $0.05929 |
-0.84
%
|
$0.000503109
|
$590,286,002.00 | $277,566.00 |
9,992,402,521.871
XRD
|
|
||
| 75 | $8.35 |
-0.81
%
|
$0.06799
|
$587,588,428.00 | $29,496,879.00 |
70,530,000
NEO
|
|
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $19,192.50 |
$19,190.50
|
$3.95 |
EOSUSDT |
EOS | $1.18 |
$1.18
|
$480.50 |
ETHUSDT |
ETH | $1,323.95 |
$1,323.50
|
$31.65 |
XRPUSDT |
XRP | $0.4712 |
$0.471
|
$98,009.00 |
LTCUSDT |
LTC | $53.48 |
$53.47
|
$140.80 |
DOTUSDT |
DOT | $6.47 |
$6.47
|
$0.00 |
XTZUSDT |
XTZ | $1.47 |
$1.47
|
$0.00 |
LINKUSDT |
LINK | $7.82 |
$7.82
|
$4,319.60 |
UNIUSDT |
UNI | $5.76 |
$5.76
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.06 |
$1.06
|
$0.00 |
ADAUSDT |
ADA | $0.4467 |
$0.4468
|
$102,873.00 |
DOGEUSDT |
DOGE | $0.0612 |
$0.0613
|
$5,678.00 |
AAVEUSDT |
AAVE | $76.05 |
$76.00
|
$300.92 |
BNBUSDT |
BNB | $275.10 |
$275.10
|
$0.00 |
XEMUSDT |
XEM | $0.0401 |
$0.0401
|
$0.00 |
MATICUSDT |
MATIC | $0.7565 |
$0.7565
|
$3,951.00 |
SOLUSDT |
SOL | $33.18 |
$33.18
|
$189.30 |
TRXUSDT |
TRX | $0.05967 |
$0.05967
|
$0.00 |
SANDUSDT |
SAND | $0.8576 |
$0.858
|
$2,190.00 |
BCHUSDT |
BCH | $116.30 |
$116.20
|
$2.00 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
XLMUSDT |
XLM | $0.1147 |
$0.1147
|
$0.00 |
FILUSDT |
FIL | $5.69 |
$5.69
|
$0.00 |
ETCUSDT |
ETC | $28.14 |
$28.14
|
$31.80 |
COMPUSDT |
COMP | $64.05 |
$63.95
|
$19.37 |
THETAUSDT |
THETA | $1.10 |
$1.10
|
$0.00 |
AXSUSDT |
AXS | $12.43 |
$12.44
|
$453.10 |
AVAXUSDT |
AVAX | $17.44 |
$17.45
|
$202.40 |
VETUSDT |
VET | $0.02275 |
$0.02275
|
$0.00 |
ICPUSDT |
ICP | $6.16 |
$6.16
|
$0.00 |
CHZUSDT |
CHZ | $0.2527 |
$0.2529
|
$36,720.00 |
FTMUSDT |
FTM | $0.229 |
$0.229
|
$1,750.00 |
ENJUSDT |
ENJ | $0.4655 |
$0.4655
|
$0.00 |
NEARUSDT |
NEAR | $3.69 |
$3.69
|
$3,187.30 |
ATOMUSDT |
ATOM | $14.67 |
$14.69
|
$11,490.90 |
OMGUSDT |
OMG | $1.72 |
$1.72
|
$0.00 |
FTTUSDT |
FTT | $23.92 |
$23.92
|
$0.00 |
ALGOUSDT |
ALGO | $0.368 |
$0.368
|
$5,012.30 |
CRVUSDT |
CRV | $0.927 |
$0.928
|
$3,328.90 |
KSMUSDT |
KSM | $42.35 |
$42.35
|
$0.00 |
SRMUSDT |
SRM | $0.763 |
$0.762
|
$796.50 |
IOSTUSDT |
IOST | $0.01205 |
$0.01205
|
$0.00 |
DASHUSDT |
DASH | $41.65 |
$41.65
|
$0.00 |
SHIB1000USDT |
SHIB1000 | $0.01105 |
$0.01105
|
$0.00 |
CELRUSDT |
CELR | $0.01495 |
$0.01495
|
$0.00 |
DYDXUSDT |
DYDX | $1.35 |
$1.35
|
$26,322.50 |
ALICEUSDT |
ALICE | $1.71 |
$1.71
|
$0.00 |
C98USDT |
C98 | $0.3575 |
$0.3575
|
$0.00 |
ENSUSDT |
ENS | $14.52 |
$14.59
|
$1,065.60 |
ONEUSDT |
ONE | $0.0192 |
$0.0192
|
$0.00 |
HBARUSDT |
HBAR | $0.05945 |
$0.05945
|
$0.00 |
MANAUSDT |
MANA | $0.7035 |
$0.704
|
$588.80 |
LRCUSDT |
LRC | $0.298 |
$0.298
|
$0.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
TLMUSDT |
TLM | $0.0214 |
$0.0214
|
$0.00 |
STORJUSDT |
STORJ | $0.4605 |
$0.4605
|
$1.90 |
EGLDUSDT |
EGLD | $46.80 |
$46.80
|
$0.00 |
BITUSDT |
BIT | $0.473 |
$0.473
|
$32.30 |
CHRUSDT |
CHR | $0.1485 |
$0.1485
|
$0.00 |
WOOUSDT |
WOO | $0.1399 |
$0.1399
|
$0.00 |
IOTXUSDT |
IOTX | $0.02895 |
$0.029
|
$9.00 |
ANKRUSDT |
ANKR | $0.03005 |
$0.03005
|
$7,931.00 |
SLPUSDT |
SLP | $0.00334 |
$0.00334
|
$20.00 |
IMXUSDT |
IMX | $0.739 |
$0.739
|
$16.50 |
ILVUSDT |
ILV | $57.40 |
$57.40
|
$0.00 |
BATUSDT |
BAT | $0.304 |
$0.304
|
$0.10 |
YGGUSDT |
YGG | $0.385 |
$0.385
|
$0.00 |
CROUSDT |
CRO | $0.1142 |
$0.1143
|
$14,602.00 |
ZENUSDT |
ZEN | $14.10 |
$14.10
|
$37.30 |
AUDIOUSDT |
AUDIO | $0.2175 |
$0.2175
|
$3,001.90 |
FLOWUSDT |
FLOW | $1.64 |
$1.64
|
$0.00 |
GALAUSDT |
GALA | $0.04095 |
$0.04094
|
$30,171.00 |
RUNEUSDT |
RUNE | $1.61 |
$1.61
|
$201.20 |
SCUSDT |
SC | $0.00352 |
$0.00353
|
$10.00 |
GTCUSDT |
GTC | $1.77 |
$1.77
|
$0.00 |
CVCUSDT |
CVC | $0.1285 |
$0.1285
|
$7.00 |
LITUSDT |
LIT | $0.585 |
$0.586
|
$400.10 |
STXUSDT |
STX | $0.327 |
$0.328
|
$1.40 |
CTKUSDT |
CTK | $0.87 |
$0.87
|
$15.00 |
BICOUSDT |
BICO | $0.425 |
$0.425
|
$0.50 |
RNDRUSDT |
RNDR | $0.484 |
$0.483
|
$1,021.40 |
COTIUSDT |
COTI | $0.1022 |
$0.1026
|
$35,496.00 |
MASKUSDT |
MASK | $1.16 |
$1.16
|
$0.80 |
SXPUSDT |
SXP | $0.3445 |
$0.3445
|
$0.00 |
REQUSDT |
REQ | $0.1023 |
$0.1023
|
$0.00 |
SFPUSDT |
SFP | $0.349 |
$0.349
|
$0.00 |
YFIUSDT |
YFI | $8,285.00 |
$8,290.00
|
$0.0238 |
GRTUSDT |
GRT | $0.102 |
$0.102
|
$4.90 |
ZECUSDT |
ZEC | $57.75 |
$57.75
|
$0.00 |
RSRUSDT |
RSR | $0.00775 |
$0.0078
|
$20.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
BSVUSDT |
BSV | $51.85 |
$51.85
|
$0.00 |
KLAYUSDT |
KLAY | $0.2035 |
$0.204
|
$1,011.00 |
ANTUSDT |
ANT | $1.63 |
$1.63
|
$2.00 |
SPELLUSDT |
SPELL | $0.00108 |
$0.00107
|
$4,291,060.00 |
DUSKUSDT |
DUSK | $0.1135 |
$0.1135
|
$0.00 |
1INCHUSDT |
1INCH | $0.6315 |
$0.632
|
$7,968.70 |
QTUMUSDT |
QTUM | $2.83 |
$2.83
|
$0.00 |
LPTUSDT |
LPT | $9.20 |
$9.20
|
$55.00 |
SNXUSDT |
SNX | $2.33 |
$2.33
|
$126.30 |
ARUSDT |
AR | $9.61 |
$9.64
|
$99.40 |
RENUSDT |
REN | $0.1118 |
$0.1115
|
$0.20 |
IOTAUSDT |
IOTA | $0.3045 |
$0.305
|
$5,354.50 |
PEOPLEUSDT |
PEOPLE | $0.0233 |
$0.02335
|
$20,328.00 |
KNCUSDT |
KNC | $1.16 |
$1.16
|
$3,211.50 |
CELOUSDT |
CELO | $0.782 |
$0.78
|
$10.00 |
WAVESUSDT |
WAVES | $3.91 |
$3.91
|
$234.30 |
DENTUSDT |
DENT | $0.000932 |
$0.000932
|
$469,500.00 |
ROSEUSDT |
ROSE | $0.0629 |
$0.0628
|
$27,413.00 |
JASMYUSDT |
JASMY | $0.0068 |
$0.0068
|
$116,234.00 |
RVNUSDT |
RVN | $0.03755 |
$0.03765
|
$186,264.00 |
ZILUSDT |
ZIL | $0.03195 |
$0.03195
|
$19,780.00 |
CREAMUSDT |
CREAM | $14.40 |
$14.40
|
$0.13 |
KAVAUSDT |
KAVA | $1.50 |
$1.50
|
$4.00 |
HNTUSDT |
HNT | $4.63 |
$4.65
|
$280.37 |
CKBUSDT |
CKB | $0.00393 |
$0.003945
|
$150.00 |
RAYUSDT |
RAY | $0.558 |
$0.558
|
$2.00 |
RSS3USDT |
RSS3 | $0.1217 |
$0.1217
|
$4.00 |
NEOUSDT |
NEO | $8.36 |
$8.36
|
$70.13 |
OCEANUSDT |
OCEAN | $0.1626 |
$0.1627
|
$17,786.00 |
10000NFTUSDT |
10000NFT | $0.00522 |
$0.00522
|
$180.00 |
MKRUSDT |
MKR | $694.50 |
$694.50
|
$0.001 |
REEFUSDT |
REEF | $0.005075 |
$0.00507
|
$37,810.00 |
LOOKSUSDT |
LOOKS | $0.195 |
$0.195
|
$5,019.90 |
1000BTTUSDT |
1000BTT | $0.000781 |
$0.000781
|
$1,600.00 |
XMRUSDT |
XMR | $144.55 |
$144.55
|
$0.00 |
SUNUSDT |
SUN | $0.00496 |
$0.00496
|
$0.00 |
BANDUSDT |
BAND | $1.21 |
$1.21
|
$300.00 |
API3USDT |
API3 | $1.60 |
$1.60
|
$0.00 |
JSTUSDT |
JST | $0.02518 |
$0.0251
|
$289,480.00 |
KDAUSDT |
KDA | $1.43 |
$1.43
|
$760.90 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
GMTUSDT |
GMT | $0.6294 |
$0.63
|
$6,899.00 |
OGNUSDT |
OGN | $0.1462 |
$0.1462
|
$1,260.00 |
PAXGUSDT |
PAXG | $1,644.00 |
$1,644.00
|
$0.00 |
APEUSDT |
APE | $5.50 |
$5.50
|
$9,316.60 |
HOTUSDT |
HOT | $0.002037 |
$0.002037
|
$0.00 |
CTSIUSDT |
CTSI | $0.1395 |
$0.1397
|
$87.00 |
BSWUSDT |
BSW | $0.2773 |
$0.2773
|
$0.00 |
STMXUSDT |
STMX | $0.007155 |
$0.007155
|
$130.00 |
SKLUSDT |
SKL | $0.03805 |
$0.03805
|
$0.00 |
DGBUSDT |
DGB | $0.0093 |
$0.00932
|
$70.00 |
ZRXUSDT |
ZRX | $0.2679 |
$0.2679
|
$502.00 |
ALPHAUSDT |
ALPHA | $0.10545 |
$0.1056
|
$3,501.00 |
SCRTUSDT |
SCRT | $0.968 |
$0.97
|
$0.40 |
GLMRUSDT |
GLMR | $0.46 |
$0.46
|
$6,623.90 |
ASTRUSDT |
ASTR | $0.043 |
$0.0429
|
$1,000.00 |
BAKEUSDT |
BAKE | $0.2295 |
$0.229
|
$0.10 |
FXSUSDT |
FXS | $4.34 |
$4.34
|
$0.12 |
BNXUSDT |
BNX | $158.50 |
$158.35
|
$3.69 |
MINAUSDT |
MINA | $0.591 |
$0.594
|
$346.70 |
ACHUSDT |
ACH | $0.01174 |
$0.01174
|
$0.00 |
BOBAUSDT |
BOBA | $0.2945 |
$0.2945
|
$0.00 |
TOMOUSDT |
TOMO | $0.4435 |
$0.444
|
$0.40 |
BALUSDT |
BAL | $5.32 |
$5.32
|
$0.00 |
MTLUSDT |
MTL | $1.08 |
$1.08
|
$15,342.30 |
XCNUSDT |
XCN | $0.0743 |
$0.0743
|
$170.00 |
AGLDUSDT |
AGLD | $0.3235 |
$0.3235
|
$0.00 |
1000XECUSDT |
1000XEC | $0.04059 |
$0.04057
|
$320.00 |
CVXUSDT |
CVX | $4.72 |
$4.74
|
$105.86 |
LINAUSDT |
LINA | $0.00699 |
$0.007
|
$153,400.00 |
DODOUSDT |
DODO | $0.12505 |
$0.1249
|
$10.00 |
DARUSDT |
DAR | $0.2015 |
$0.202
|
$1.80 |
FLMUSDT |
FLM | $0.1053 |
$0.1053
|
$6,463.00 |
CTCUSDT |
CTC | $0.308 |
$0.3088
|
$1.00 |
ICXUSDT |
ICX | $0.235 |
$0.2358
|
$5,268.00 |
GALUSDT |
GAL | $2.70 |
$2.70
|
$1.50 |
AKROUSDT |
AKRO | $0.003965 |
$0.003964
|
$300.00 |
FITFIUSDT |
FITFI | $0.0555 |
$0.05565
|
$68,239.00 |
UNFIUSDT |
UNFI | $6.47 |
$6.47
|
$4,929.50 |
LUNA2USDT |
LUNA2 | $2.79 |
$2.80
|
$151,119.60 |
BELUSDT |
BEL | $0.5628 |
$0.5625
|
$2,386.00 |
ONTUSDT |
ONT | $0.2187 |
$0.2189
|
$1.00 |
GSTUSDT |
GST | $0.057 |
$0.056
|
$104,228.70 |
TRBUSDT |
TRB | $15.13 |
$15.13
|
$147.24 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
OPUSDT |
OP | $0.9095 |
$0.91
|
$1,222.90 |
BLZUSDT |
BLZ | $0.08135 |
$0.0814
|
$49,994.00 |
ARPAUSDT |
ARPA | $0.03374 |
$0.03374
|
$0.00 |
USDCUSDT |
USDC | $0.9994 |
$0.9994
|
$1.80 |
CEEKUSDT |
CEEK | $0.1439 |
$0.1441
|
$1.00 |
LDOUSDT |
LDO | $1.64 |
$1.65
|
$7,103.60 |
INJUSDT |
INJ | $1.77 |
$1.77
|
$1,939.30 |
STGUSDT |
STG | $0.5435 |
$0.544
|
$72.20 |
XNOUSDT |
XNO | $0.7784 |
$0.7763
|
$152.00 |
1000LUNCUSDT |
1000LUNC | $0.3118 |
$0.3108
|
$1,003,399.00 |
ETHWUSDT |
ETHW | $9.87 |
$9.91
|
$12,222.09 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
ETHUSDT |
ETH | $1,324.91 |
$1,325.76
|
$72.67 |
BTCUSDT |
BTC | $19,202.87 |
$19,215.00
|
$5.14 |
LTCUSDT |
LTC | $53.46 |
$53.46
|
$0.00 |
CHZUSDT |
CHZ | $0.2532 |
$0.253
|
$9,019.72 |
XLMUSDT |
XLM | $0.1147 |
$0.1147
|
$12,968.20 |
DOTUSDT |
DOT | $6.48 |
$6.48
|
$0.00 |
XRPUSDT |
XRP | $0.4715 |
$0.4716
|
$94,016.44 |
EOSUSDT |
EOS | $1.18 |
$1.18
|
$1,260.00 |
ETHBTC |
ETH | $0.06897 |
$0.069003
|
$0.01 |
BITUSDT |
BIT | $0.4742 |
$0.4741
|
$6,892.07 |
XRPBTC |
XRP | $0.00002458 |
$0.00002455
|
$978.10 |
AXSUSDT |
AXS | $12.41 |
$12.41
|
$0.00 |
MKRUSDT |
MKR | $695.00 |
$695.00
|
$0.00 |
AAVEUSDT |
AAVE | $76.00 |
$76.10
|
$41.83 |
DYDXUSDT |
DYDX | $1.34 |
$1.34
|
$0.00 |
LINKUSDT |
LINK | $7.82 |
$7.82
|
$0.00 |
ETCUSDT |
ETC | $28.21 |
$28.21
|
$0.00 |
MANAUSDT |
MANA | $0.7039 |
$0.7044
|
$7,147.70 |
ICPUSDT |
ICP | $6.18 |
$6.18
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.06 |
$1.06
|
$112.97 |
YFIUSDT |
YFI | $8,285.51 |
$8,285.51
|
$0.00 |
COMPUSDT |
COMP | $64.00 |
$64.00
|
$3.70 |
KSMUSDT |
KSM | $42.40 |
$42.40
|
$0.00 |
KLAYUSDT |
KLAY | $0.204 |
$0.204
|
$0.00 |
DOGEUSDT |
DOGE | $0.06126 |
$0.06128
|
$44.90 |
SRMUSDT |
SRM | $0.763 |
$0.763
|
$0.00 |
QNTUSDT |
QNT | $117.80 |
$117.80
|
$0.00 |
BCHUSDT |
BCH | $116.10 |
$116.20
|
$1.00 |
UNIUSDT |
UNI | $5.77 |
$5.77
|
$0.00 |
XTZUSDT |
XTZ | $1.47 |
$1.47
|
$0.00 |
OMGUSDT |
OMG | $1.72 |
$1.72
|
$0.674 |
FILUSDT |
FIL | $5.69 |
$5.69
|
$0.00 |
SOLUSDT |
SOL | $33.21 |
$33.22
|
$277.54 |
GRTUSDT |
GRT | $0.1022 |
$0.1023
|
$761.56 |
ZRXUSDT |
ZRX | $0.2685 |
$0.2685
|
$1,260.25 |
AGLDUSDT |
AGLD | $0.324 |
$0.324
|
$0.00 |
CRVUSDT |
CRV | $0.924 |
$0.924
|
$0.00 |
ADAUSDT |
ADA | $0.447 |
$0.447
|
$2,237.13 |
ANKRUSDT |
ANKR | $0.03003 |
$0.03003
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.2128 |
$0.2126
|
$10.99 |
BATUSDT |
BAT | $0.3043 |
$0.3043
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$0.00 |
PERPUSDT |
PERP | $0.5644 |
$0.5644
|
$5.35 |
ATOMUSDT |
ATOM | $14.67 |
$14.71
|
$300.56 |
MATICUSDT |
MATIC | $0.7565 |
$0.7574
|
$5,254.98 |
WAVESUSDT |
WAVES | $3.91 |
$3.90
|
$0.21 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.00107007 |
$0.00107007
|
$0.00 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
ALGOUSDT |
ALGO | $0.3683 |
$0.3683
|
$2,172.02 |
SHIBUSDT |
SHIB | $0.000011056 |
$0.0000110607
|
$17,775,147.80 |
LUNAUSDT |
LUNA | $2.80 |
$2.81
|
$1,721.16 |
FTMUSDT |
FTM | $0.2293 |
$0.2297
|
$5,224.54 |
IMXUSDT |
IMX | $0.7395 |
$0.7395
|
$0.00 |
SANDUSDT |
SAND | $0.8591 |
$0.8591
|
$0.00 |
ENJUSDT |
ENJ | $0.4659 |
$0.4659
|
$0.00 |
CBXUSDT |
CBX | $0.07385 |
$0.07385
|
$706.00 |
ENSUSDT |
ENS | $14.52 |
$14.55
|
$253.92 |
AVAXUSDT |
AVAX | $17.45 |
$17.48
|
$101.41 |
WOOUSDT |
WOO | $0.14053 |
$0.1396
|
$6,800.00 |
GODSUSDT |
GODS | $0.46049 |
$0.46049
|
$0.00 |
CAKEUSDT |
CAKE | $4.60 |
$4.60
|
$0.526 |
FTTUSDT |
FTT | $23.92 |
$23.92
|
$0.00 |
GMUSDT |
GM | $0.00000504 |
$0.00000504
|
$0.00 |
CWARUSDT |
CWAR | $0.02602 |
$0.02601
|
$43.25 |
PSPUSDT |
PSP | $0.027016 |
$0.027016
|
$0.00 |
LFWUSDT |
LFW | $0.007456 |
$0.007456
|
$0.00 |
AVAUSDT |
AVA | $0.7313 |
$0.7313
|
$0.00 |
C98USDT |
C98 | $0.358 |
$0.3586
|
$2.72 |
ONEUSDT |
ONE | $0.01923 |
$0.01923
|
$925.86 |
GENEUSDT |
GENE | $3.56 |
$3.56
|
$1.00 |
GALUSDT |
GAL | $2.70 |
$2.70
|
$7.22 |
STETHUSDT |
STETH | $1,317.20 |
$1,317.20
|
$0.00 |
BOBAUSDT |
BOBA | $0.2943 |
$0.2944
|
$65.10 |
SLPUSDT |
SLP | $0.003334 |
$0.003334
|
$0.00 |
XYMUSDT |
XYM | $0.03625 |
$0.03624
|
$10.00 |
WEMIXUSDT |
WEMIX | $1.73 |
$1.73
|
$0.00 |
INSURUSDT |
INSUR | $0.101 |
$0.1005
|
$10.45 |
RNDRUSDT |
RNDR | $0.4803 |
$0.4834
|
$2.17 |
JASMYUSDT |
JASMY | $0.006827 |
$0.006827
|
$0.00 |
PTUUSDT |
PTU | $0.474 |
$0.474
|
$0.00 |
XEMUSDT |
XEM | $0.04005 |
$0.04004
|
$35.59 |
GALAUSDT |
GALA | $0.04099 |
$0.04099
|
$0.00 |
HOTUSDT |
HOT | $0.002044 |
$0.002044
|
$0.00 |
RENUSDT |
REN | $0.11076 |
$0.11203
|
$7.36 |
TRVLUSDT |
TRVL | $0.0604 |
$0.0604
|
$0.00 |
SHILLUSDT |
SHILL | $0.03031 |
$0.03031
|
$0.00 |
CELUSDT |
CEL | $1.49 |
$1.49
|
$0.85 |
TELUSDT |
TEL | $0.00132 |
$0.001321
|
$478.50 |
AMPUSDT |
AMP | $0.00793 |
$0.00793
|
$0.00 |
LDOUSDT |
LDO | $1.65 |
$1.65
|
$2.01 |
1INCHUSDT |
1INCH | $0.6329 |
$0.6329
|
$0.00 |
NEXOUSDT |
NEXO | $0.9231 |
$0.9231
|
$0.00 |
BICOUSDT |
BICO | $0.428 |
$0.428
|
$0.00 |
LRCUSDT |
LRC | $0.2979 |
$0.2994
|
$3.26 |
KMAUSDT |
KMA | $0.001606 |
$0.001606
|
$0.00 |
BITUSDC |
BIT | $0.4734 |
$0.4738
|
$169,764.86 |
DEVTUSDT |
DEVT | $0.02452 |
$0.02456
|
$1,721.70 |
BNTUSDT |
BNT | $0.4358 |
$0.4382
|
$1.71 |
KRLUSDT |
KRL | $0.375 |
$0.375
|
$0.00 |
SNXUSDT |
SNX | $2.33 |
$2.33
|
$0.00 |
BITBTC |
BIT | $0.00002467 |
$0.00002467
|
$28,584.30 |
REALUSDT |
REAL | $0.2226 |
$0.2225
|
$158.80 |
BTCUSDC |
BTC | $19,189.45 |
$19,207.76
|
$2.20 |
UMAUSDT |
UMA | $2.39 |
$2.39
|
$0.00 |
1SOLUSDT |
1SOL | $0.0124 |
$0.0124
|
$0.00 |
SISUSDT |
SIS | $0.1342 |
$0.1342
|
$362.94 |
CRAFTUSDT |
CRAFT | $0.02572 |
$0.02572
|
$0.00 |
ZENUSDT |
ZEN | $14.09 |
$14.09
|
$0.00 |
ETHUSDC |
ETH | $1,321.35 |
$1,324.48
|
$24.93 |
THETAUSDT |
THETA | $1.09 |
$1.10
|
$1.23 |
DCRUSDT |
DCR | $24.43 |
$24.43
|
$0.00 |
EGLDUSDT |
EGLD | $46.75 |
$46.75
|
$7.76 |
QTUMUSDT |
QTUM | $2.83 |
$2.83
|
$0.00 |
RUNEUSDT |
RUNE | $1.62 |
$1.62
|
$0.00 |
MXUSDT |
MX | $0.9514 |
$0.9512
|
$20.80 |
IZIUSDT |
IZI | $0.02282 |
$0.022802
|
$102.40 |
RVNUSDT |
RVN | $0.03754 |
$0.0376
|
$1,329.70 |
DGBUSDT |
DGB | $0.009275 |
$0.009275
|
$0.00 |
XLMUSDC |
XLM | $0.1148 |
$0.1151
|
$130.30 |
ALGOBTC |
ALGO | $0.00001919 |
$0.00001919
|
$0.00 |
SOLUSDC |
SOL | $33.17 |
$33.17
|
$0.00 |
SOLBTC |
SOL | $0.001729 |
$0.001729
|
$0.35 |
PLTUSDT |
PLT | $0.1184 |
$0.1173
|
$7.67 |
XLMBTC |
XLM | $0.000005988 |
$0.000005974
|
$120.50 |
XRPUSDC |
XRP | $0.4714 |
$0.4714
|
$0.00 |
RUNUSDT |
RUN | $0.00763 |
$0.00763
|
$0.00 |
SOSUSDT |
SOS | $0.0000002347 |
$0.0000002347
|
$0.00 |
XECUSDT |
XEC | $0.00004042 |
$0.00004062
|
$35,081.20 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
XDCUSDT |
XDC | $0.02959 |
$0.0295
|
$40.70 |
ZILUSDT |
ZIL | $0.03192 |
$0.03192
|
$0.00 |
RAINUSDT |
RAIN | $0.05816 |
$0.05821
|
$409.70 |
KASTAUSDT |
KASTA | $0.05589 |
$0.05589
|
$0.00 |
DFLUSDT |
DFL | $0.001337 |
$0.001337
|
$0.00 |
HNTUSDT |
HNT | $4.63 |
$4.63
|
$0.00 |
ICXUSDT |
ICX | $0.2347 |
$0.236
|
$5.24 |
SIDUSUSDT |
SIDUS | $0.002238 |
$0.002238
|
$60,295.42 |
BTGUSDT |
BTG | $20.73 |
$21.22
|
$3.73 |
LOOKSUSDT |
LOOKS | $0.1943 |
$0.1943
|
$0.00 |
MBSUSDT |
MBS | $0.0811 |
$0.0813
|
$1,157.00 |
ACAUSDT |
ACA | $0.20 |
$0.1991
|
$5.27 |
DAIUSDT |
DAI | $0.9999 |
$0.9999
|
$218.00 |
VPADUSDT |
VPAD | $0.0389 |
$0.0389
|
$0.00 |
HBARUSDT |
HBAR | $0.05951 |
$0.05951
|
$0.00 |
GASUSDT |
GAS | $0.00000181 |
$0.00000181
|
$0.00 |
GGMUSDT |
GGM | $0.01248 |
$0.01248
|
$48.00 |
BUSDUSDT |
BUSD | $0.9999 |
$0.9999
|
$124.04 |
MIXUSDT |
MIX | $0.003728 |
$0.003728
|
$0.00 |
MVUSDT |
MV | $0.2154 |
$0.2155
|
$2,784.09 |
MATICBTC |
MATIC | $0.00003945 |
$0.00003945
|
$0.00 |
MANABTC |
MANA | $0.00003672 |
$0.00003659
|
$15.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
LTCBTC |
LTC | $0.002783 |
$0.00279
|
$0.22 |
LTCUSDC |
LTC | $53.44 |
$53.44
|
$0.00 |
LUNAUSDC |
LUNA | $0.0001911 |
$0.0001911
|
$0.00 |
SANDUSDC |
SAND | $0.8553 |
$0.8561
|
$28.03 |
MANAUSDC |
MANA | $0.7048 |
$0.703
|
$25.60 |
TUSDT |
T | $0.02996 |
$0.02996
|
$0.00 |
DOTBTC |
DOT | $0.0003379 |
$0.0003379
|
$2.07 |
SANDBTC |
SAND | $0.00004467 |
$0.00004456
|
$19.10 |
DOTUSDC |
DOT | $6.46 |
$6.47
|
$3.02 |
TRXUSDT |
TRX | $0.05969 |
$0.05964
|
$26,586.17 |
RSS3USDT |
RSS3 | $0.1213 |
$0.12205
|
$7.22 |
POSIUSDT |
POSI | $0.09456 |
$0.09456
|
$0.00 |
NFTUSDT |
NFT | $0.0000005199 |
$0.0000005199
|
$0.00 |
JSTUSDT |
JST | $0.02519 |
$0.02512
|
$50.76 |
ERTHAUSDT |
ERTHA | $0.00417 |
$0.00417
|
$6,787.27 |
SUNUSDT |
SUN | $0.004979 |
$0.00496
|
$241.94 |
MATICUSDC |
MATIC | $0.7561 |
$0.7561
|
$0.00 |
ACHUSDT |
ACH | $0.01174 |
$0.01174
|
$108.60 |
TAPUSDT |
TAP | $0.007683 |
$0.007677
|
$3.31 |
GMXUSDT |
GMX | $39.22 |
$39.10
|
$6.52 |
USTUSDT |
UST | $0.09051 |
$0.09051
|
$0.00 |
SYNRUSDT |
SYNR | $0.01242 |
$0.01238
|
$11,961.03 |
SONUSDT |
SON | $0.000321 |
$0.000314
|
$91,932.96 |
BNBUSDT |
BNB | $275.19 |
$275.00
|
$2.55 |
PSTAKEUSDT |
PSTAKE | $0.14005 |
$0.14005
|
$0.00 |
DOMEUSDT |
DOME | $0.002157 |
$0.002137
|
$535,844.28 |
SDUSDT |
SD | $0.3583 |
$0.3586
|
$2,013.42 |
POKTUSDT |
POKT | $0.08694 |
$0.08694
|
$14.67 |
HEROUSDT |
HERO | $0.00219 |
$0.002188
|
$4,570.38 |
BTTUSDT |
BTT | $0.0000007778 |
$0.0000007813
|
$5,538,430.00 |
STXUSDT |
STX | $0.326 |
$0.326
|
$0.00 |
STGUSDT |
STG | $0.5439 |
$0.5447
|
$35.80 |
FLOWUSDT |
FLOW | $1.65 |
$1.65
|
$0.00 |
NEARUSDT |
NEAR | $3.69 |
$3.69
|
$525.97 |
PAXGUSDT |
PAXG | $1,634.80 |
$1,639.71
|
$0.014 |
APEUSDT |
APE | $5.50 |
$5.50
|
$288.40 |
ZBCUSDT |
ZBC | $0.014007 |
$0.014007
|
$0.00 |
FIDAUSDT |
FIDA | $0.3946 |
$0.3946
|
$181.86 |
LMRUSDT |
LMR | $0.0149 |
$0.0149
|
$0.00 |
RACAUSDT |
RACA | $0.0003081 |
$0.0003081
|
$0.00 |
MINAUSDT |
MINA | $0.5927 |
$0.5907
|
$1,004.38 |
SCRTUSDT |
SCRT | $0.9661 |
$0.9661
|
$0.00 |
CAPSUSDT |
CAPS | $0.01138 |
$0.01138
|
$222.42 |
IMEUSDT |
IME | $0.00033 |
$0.00033
|
$86,363.64 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.01671 |
$0.01673
|
$945.55 |
GLMRUSDT |
GLMR | $0.4587 |
$0.4613
|
$42.59 |
SCUSDT |
SC | $0.003507 |
$0.003507
|
$0.00 |
MOVRUSDT |
MOVR | $10.78 |
$10.78
|
$0.00 |
WBTCUSDT |
WBTC | $19,133.48 |
$19,248.46
|
$0.001091 |
BTCDAI |
BTC | $19,185.29 |
$19,198.87
|
$0.001406 |
ZAMUSDT |
ZAM | $0.006314 |
$0.006308
|
$35,904.14 |
SFUNDUSDT |
SFUND | $2.21 |
$2.21
|
$9.21 |
GMTUSDT |
GMT | $0.6297 |
$0.6307
|
$96.90 |
BTC3LUSDT |
BTC3L | $0.5938 |
$0.5938
|
$641.72 |
GSTUSDT |
GST | $0.0292 |
$0.0292
|
$0.00 |
ETHDAI |
ETH | $1,319.62 |
$1,323.07
|
$0.01927 |
BTC3SUSDT |
BTC3S | $23.02 |
$23.04
|
$2.00 |
ELTUSDT |
ELT | $0.003746 |
$0.003746
|
$148,938.00 |
BITDAI |
BIT | $0.4741 |
$0.4742
|
$730.00 |
FITFIUSDT |
FITFI | $0.05549 |
$0.05549
|
$100.00 |
PLYUSDT |
PLY | $0.001294 |
$0.001295
|
$80,825.88 |
STRMUSDT |
STRM | $0.0258 |
$0.0258
|
$0.00 |
APEXUSDT |
APEX | $0.3327 |
$0.3325
|
$16,809.87 |
GALFTUSDT |
GALFT | $2.27 |
$2.27
|
$0.00 |
XWGUSDT |
XWG | $0.006907 |
$0.006904
|
$104,867.92 |
XAVAUSDT |
XAVA | $0.3412 |
$0.3412
|
$0.00 |
CTCUSDT |
CTC | $0.30816 |
$0.30816
|
$0.00 |
LGXUSDT |
LGX | $0.006557 |
$0.006555
|
$413,423.39 |
FCDUSDT |
FCD | $0.04433 |
$0.04433
|
$0.00 |
ETH3SUSDT |
ETH3S | $5.66 |
$5.63
|
$52.83 |
ETH3LUSDT |
ETH3L | $0.8863 |
$0.8883
|
$1,736.88 |
COTUSDT |
COT | $0.02633 |
$0.02633
|
$0.00 |
USDDUSDT |
USDD | $0.9991 |
$0.9991
|
$16.01 |
FAMEUSDT |
FAME | $0.0063 |
$0.0063
|
$0.00 |
KMONUSDT |
KMON | $0.01437 |
$0.01431
|
$6,482.87 |
XRP3SUSDT |
XRP3S | $1.80 |
$1.80
|
$94.95 |
USTCUSDT |
USTC | $0.03293 |
$0.03294
|
$29.70 |
LUNCUSDC |
LUNC | $0.00031019 |
$0.00031004
|
$58,057.03 |
XRP3LUSDT |
XRP3L | $10.31 |
$10.33
|
$49.60 |
CELOUSDT |
CELO | $0.7801 |
$0.7801
|
$0.00 |
KOKUSDT |
KOK | $0.1841 |
$0.1844
|
$146.42 |
LUNCUSDT |
LUNC | $0.0003113 |
$0.0003113
|
$15,492,864.20 |
SOL3SUSDT |
SOL3S | $2.17 |
$2.17
|
$36.99 |
SOL3LUSDT |
SOL3L | $1.86 |
$1.86
|
$2,867.02 |
DOT3LUSDT |
DOT3L | $2.55 |
$2.53
|
$17.83 |
OPUSDT |
OP | $0.9107 |
$0.9122
|
$412.40 |
DOT3SUSDT |
DOT3S | $6.47 |
$6.51
|
$462.90 |
THNUSDT |
THN | $0.003123 |
$0.003123
|
$0.00 |
DFIUSDT |
DFI | $0.7627 |
$0.7627
|
$0.00 |
MOVEZUSDT |
MOVEZ | $0.003577 |
$0.003578
|
$2,790.00 |
VINUUSDT |
VINU | $0.0000000187 |
|