Cryptocurrencies Market Data

Loading Data...
Market Capitalization 2.82%
$1,347,221,788,882.60
Loading Data...
Volume Total
$90,168,756,027.05
Loading Data...
Active Cryptos
13429
Loading Data...
Markets
808

Cryptocurrencies Top 500 Overview

Loading Data...
# Name Price 24h % 24h $ Market Capitalization Volume Total Circulating Supply Last 7 Days
1 $30,263.00
2.46
%
$725.63
$575,425,711,324.00 $27,923,364,846.00
19,044,831
BTC
2 $2,038.12
4.15
%
$81.28
$246,313,533,141.00 $15,609,652,000.00
120,853,572.374
ETH
3 $1.00
0.03
%
$0.00028705
$74,283,844,369.00 $49,416,163,945.00
74,200,918,169.057
USDT
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
4 $1.00
0.19
%
$0.001944
$52,941,239,065.00 $5,954,215,014.00
52,779,728,132.422
USDC
5 $312.30
3.69
%
$11.10
$52,563,417,774.00 $1,597,832,518.00
168,137,035.9
BNB
269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809,288.249178406239
6 $0.4239
3.61
%
$0.01476
$20,497,399,591.00 $2,194,923,369.00
48,343,101,197
XRP
7 $1.00
-0.05
%
$0.0005453
$18,542,705,627.00 $6,483,585,319.00
18,561,156,539.32
BUSD
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
8 $0.5334
1.72
%
$0.00900757
$18,024,816,304.00 $689,014,034.00
33,820,262,543.95
ADA
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
9 $52.11
2.47
%
$1.25
$17,654,993,624.00 $1,584,915,609.00
339,137,277.605
SOL
44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422,49.76196637946705
10 $0.08691
1.87
%
$0.001596
$11,560,273,576.00 $437,992,102.00
132,670,764,299.894
DOGE
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
11 $10.00
1.45
%
$0.1429
$11,147,647,630.00 $565,551,625.00
1,113,625,996.347
DOT
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
12 $30,205.00
2.48
%
$731.49
$8,437,038,028.00 $408,680,354.00
279,003.04
WBTC
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
13 $2,003.95
4.27
%
$82.06
$8,402,466,714.00 $26,675,567.00
4,193,657.206
STETH
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
14 $30.73
5.56
%
$1.62
$8,257,667,418.00 $770,408,984.00
269,119,130.914
AVAX
30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203,29.540600912429856
15 $0.07379
-0.16
%
$0.0001167
$7,171,559,527.00 $879,877,404.00
97,146,928,143.155
TRX
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
16 $0.00001184
1.40
%
$0.0000001637
$6,493,461,533.00 $340,569,148.00
549,146,987,315,505.4
SHIB
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
17 $1.00
0.07
%
$0.0007497
$6,155,082,339.00 $396,962,729.00
6,140,567,189.615
DAI
18 $0.1965
3.65
%
$0.006913
$4,959,807,786.00 $32,548,240.00
25,263,013,692
CRO
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
19 $70.11
2.42
%
$1.66
$4,942,885,959.00 $714,764,686.00
70,325,208.233
LTC
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
20 $4.96
-0.11
%
$0.005384
$4,646,317,159.00 $2,430,206.00
936,005,498.9
LEO
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
21 $0.6624
4.78
%
$0.030248
$4,549,648,131.00 $444,076,841.00
6,872,890,164.27
MATIC
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
22 $30.68
1.02
%
$0.31032
$4,189,481,342.00 $58,452,139.00
136,304,475.719
FTT
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
23 $5.97
1.01
%
$0.05969
$4,150,575,529.00 $334,278,013.00
691,974,156.585
NEAR
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
24 $195.83
2.35
%
$4.50
$3,734,121,580.00 $876,767,198.00
19,068,356.147
BCH
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
25 $12.00
15.04
%
$1.57
$3,510,742,943.00 $488,016,383.00
292,586,163.827
ATOM
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
26 $7.20
4.15
%
$0.2871
$3,363,498,394.00 $393,279,016.00
467,009,549.521
LINK
6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826,6.812061111560785
27 $0.1319
2.18
%
$0.002815
$3,274,116,189.00 $172,825,404.00
24,822,253,694.279
XLM
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
28 $12.25
0.37
%
$0.04489
$3,187,692,411.00 $11,254,973.00
260,143,733.83
OKB
29 $176.27
8.09
%
$13.20
$3,186,004,133.00 $181,687,166.00
18,123,637.699
XMR
30 $0.4456
-0.63
%
$0.002841
$3,036,368,339.00 $136,685,953.00
6,813,262,506.823
ALGO
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
31 $2.91
1.52
%
$0.04357
$3,019,808,208.00 $93,408,849.00
1,036,200,000
FLOW
32 $20.86
2.27
%
$0.4635
$2,825,987,412.00 $202,870,813.00
134,863,197.062
ETC
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
33 $5.41
8.92
%
$0.4427
$2,467,785,872.00 $139,158,520.00
456,489,583.401
UNI
34 $8.05
3.90
%
$0.30193
$2,344,662,053.00 $624,213,272.00
292,187,500
APE
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
35 $0.10315
1.94
%
$0.001964
$2,106,047,286.00 $27,807,922.00
20,401,073,478.891
HBAR
36 $0.03135
3.49
%
$0.00105807
$2,094,297,829.00 $170,749,372.00
66,760,741,299
VET
37 $92.13
1.69
%
$1.53
$2,061,829,217.00 $46,245,177.00
22,368,934
EGLD
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
38 $8.22
4.73
%
$0.3717
$1,920,784,118.00 $92,427,872.00
233,570,939.171
ICP
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
39 $0.06681
7.93
%
$0.0049082
$1,886,178,774.00 $32,244,157.00
0
TFUEL
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
40 $0.9971
0.12
%
$0.001197
$1,864,392,176.00 $11,098,218.00
1,869,701,159.768
MIM
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
41 $8.15
1.81
%
$0.1445
$1,730,206,711.00 $158,329,128.00
212,745,072
FIL
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
42 $21.49
5.81
%
$1.18
$1,717,202,984.00 $256,471,485.00
79,926,649.97
AXS
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
43 $1.12
7.36
%
$0.07713
$1,675,591,479.00 $514,915,606.00
1,494,529,094.557
MANA
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
44 $40.91
4.09
%
$1.61
$1,661,614,719.00 $358.23
40,290,696.618
CETH
38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442,39.258739385676456
45 $1.35
11.54
%
$0.1391
$1,640,472,260.00 $456,644,301.00
1,227,539,778.223
SAND
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
46 $1.77
3.48
%
$0.05942
$1,576,659,024.00 $55,190,693.00
887,489,658.791
XTZ
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
47 $15.79
8.50
%
$1.24
$1,546,943,657.00 $10,684,183.00
97,984,144.743
KCS
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
48 $0.090218
-2.80
%
$0.002596
$1,531,354,313.00 $67,043,171.00
16,957,724,335.443
XCN
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
49 $2.78
-1.26
%
$0.03536
$1,446,973,973.00 $28,752,744.00
520,787,108.188
DFI
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
50 $1.00
0.06
%
$0.0006317
$1,419,283,777.00 $25,461,358.00
1,419,810,671.901
FRAX
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
51 $4.60
2.40
%
$0.10762
$1,361,929,515.00 $67,456,718.00
296,067,550.46
CAKE
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
52 $96.36
13.44
%
$11.42
$1,325,578,596.00 $242,336,733.00
13,739,979.586
AAVE
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
53 $106.32
4.98
%
$5.04
$1,323,127,857.00 $137,624,040.00
12,461,740.791
ZEC
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
54 $1.32
2.43
%
$0.03117
$1,309,647,242.00 $275,540,274.00
994,992,206.321
EOS
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
55 $1,450.20
3.69
%
$51.63
$1,311,461,165.00 $81,767,347.00
901,310.947
MKR
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
56 $1.29
3.90
%
$0.04835
$1,292,946,914.00 $92,524,389.00
1,000,000,000
THETA
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
57 $0.4462
7.73
%
$0.032036
$1,270,660,200.00 $77,646,309.00
2,839,579,287
KLAY
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
58 $1.00
0.05
%
$0.0004891
$1,222,854,417.00 $166,224,708.00
1,222,884,659.761
TUSD
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
59 $30,269.00
2.43
%
$717.54
$1,178,786,605.00 $13,673,463.00
38,970.488
HBTC
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
60 $0.02268
0.23
%
$0.00005175
$1,125,397,691.00 $7.81
49,614,512,590.697
CUSDC
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
61 $0.1578
1.92
%
$0.002979
$1,094,825,760.00 $71,283,757.00
6,929,620,630
GRT
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
62 $7.03
0.42
%
$0.02935
$1,088,999,658.00 $36,316,019.00
154,885,159.254
HT
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
63 $0.00000114
3.65
%
$0.0000000402
$1,058,848,864.00 $77,778,670.00
929,275,160,714,000
BTT
64 $51.23
-0.17
%
$0.08697
$976,689,916.00 $87,665,153.00
19,064,332.894
BSV
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
65 $1.00
0.15
%
$0.001496
$954,721,668.00 $29,063,894.00
952,218,815.8
USDP
1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525,1.0033529571918156
66 $69.83
4.67
%
$3.11
$935,541,817.00 $28,270,018.00
13,413,953.469
QNT
68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622,68.78077469139662
67 $0.3351
0.10
%
$0.0003184
$935,360,899.00 $29,857,259.00
2,779,530,283.278
MIOTA
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
68 $0.0001397
1.39
%
$0.00000191
$912,833,827.00 $275,676,106.00
6,534,190,535,959.78
LUNA
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
69 $3.03
1.40
%
$0.04167
$911,431,488.00 $88,370,655.00
300,755,174.939
RUNE
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
70 $0.00004735
2.83
%
$0.0000013
$901,587,847.00 $10,785,827.00
19,064,167,173,313
XEC
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
71 $0.3486
3.88
%
$0.013029
$885,775,689.00 $364,278,597.00
2,541,152,731.01
FTM
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
72 $5.67
2.90
%
$0.1598
$862,447,503.00 $5,974,014.00
151,758,801.738
GT
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
73 $0.08775
3.38
%
$0.002865
$859,545,239.00 $189,152.00
9,878,487,999.071
XRD
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
74 $1.41
5.18
%
$0.06926
$840,020,903.00 $806,902,034.00
600,000,000
GMT
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848
75 $0.9749
0.54
%
$0.005271
$841,221,762.00 $11,860,562.00
862,841,094.35
USDN
0.9509931968292051,0.9634371403662284,0.9522337868624682,0.9511632537309994,0.9729673497236511,0.9583940220514768,0.978346213131379

Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $30,151.00
$30,151.50
$0.041

ETHUSDT

ETH $2,028.80
$2,028.80
$4.51

EOSUSDT

EOS $1.31
$1.31
$0.00

XRPUSDT

XRP $0.4193
$0.4191
$46,015.00

BCHUSDT

BCH $194.95
$194.95
$0.00

LTCUSDT

LTC $69.60
$69.60
$2.00

XTZUSDT

XTZ $1.75
$1.75
$0.00

LINKUSDT

LINK $7.14
$7.14
$120.10

ADAUSDT

ADA $0.5291
$0.5294
$13,447.00

DOTUSDT

DOT $9.91
$9.91
$117.00

UNIUSDT

UNI $5.36
$5.36
$0.00

XEMUSDT

XEM $0.0544
$0.0545
$3,179.00

SUSHIUSDT

SUSHI $1.35
$1.35
$1,059.50

AAVEUSDT

AAVE $95.60
$95.60
$7.00

DOGEUSDT

DOGE $0.0861
$0.0861
$44.00

MATICUSDT

MATIC $0.6555
$0.656
$6,155.00

ETCUSDT

ETC $20.75
$20.75
$0.00

BNBUSDT

BNB $310.35
$310.65
$3.83

FILUSDT

FIL $8.09
$8.09
$0.00

SOLUSDT

SOL $51.77
$51.84
$710.70

XLMUSDT

XLM $0.1305
$0.1305
$29,311.00

TRXUSDT

TRX $0.07333
$0.07334
$282,955.00

VETUSDT

VET $0.03105
$0.03105
$0.00

THETAUSDT

THETA $1.27
$1.27
$864.00

COMPUSDT

COMP $66.55
$66.55
$0.00

AXSUSDT

AXS $21.20
$21.22
$76.70

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

SANDUSDT

SAND $1.33
$1.33
$9,582.00

KSMUSDT

KSM $78.10
$78.10
$0.00

ATOMUSDT

ATOM $11.87
$11.88
$732.90

AVAXUSDT

AVAX $30.47
$30.51
$116.50

CHZUSDT

CHZ $0.1236
$0.1238
$2,202.00

CRVUSDT

CRV $1.14
$1.15
$1,147.70

ENJUSDT

ENJ $0.687
$0.687
$0.00

SHIB1000USDT

SHIB1000 $0.01175
$0.01176
$242,160.00

ICPUSDT

ICP $8.16
$8.17
$263.20

FTMUSDT

FTM $0.345
$0.3455
$21,956.00

ALGOUSDT

ALGO $0.444
$0.4435
$108.20

DYDXUSDT

DYDX $1.98
$1.99
$0.30

NEARUSDT

NEAR $5.92
$5.93
$105.70

SRMUSDT

SRM $1.14
$1.14
$1.20

OMGUSDT

OMG $2.46
$2.46
$60.90

IOSTUSDT

IOST $0.01703
$0.01705
$23,300.00

DASHUSDT

DASH $58.40
$58.40
$71.74

FTTUSDT

FTT $30.60
$30.63
$45.40

BITUSDT

BIT $0.805
$0.805
$8.30

CELRUSDT

CELR $0.0182
$0.0182
$159,896.00

HBARUSDT

HBAR $0.10225
$0.1023
$281.00

ONEUSDT

ONE $0.04765
$0.04775
$6,303.00

C98USDT

C98 $0.4905
$0.489
$0.20

ALICEUSDT

ALICE $2.95
$2.95
$0.00

MANAUSDT

MANA $1.11
$1.11
$2,128.40

GALAUSDT

GALA $0.0821
$0.08217
$597,053.00

WOOUSDT

WOO $0.1945
$0.1942
$5,431.30

LRCUSDT

LRC $0.4905
$0.491
$810.00

ENSUSDT

ENS $13.19
$13.22
$784.60

IOTXUSDT

IOTX $0.03305
$0.03305
$0.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

CHRUSDT

CHR $0.2162
$0.2162
$0.00

SLPUSDT

SLP $0.00539
$0.00538
$120.00

TLMUSDT

TLM $0.0343
$0.0343
$0.00

STORJUSDT

STORJ $0.5565
$0.5565
$7.60

EGLDUSDT

EGLD $91.15
$91.15
$0.00

CROUSDT

CRO $0.1955
$0.1956
$991.00

YGGUSDT

YGG $0.618
$0.62
$40.50

BATUSDT

BAT $0.3945
$0.395
$4,566.20

ANKRUSDT

ANKR $0.03835
$0.0384
$23,881.00

ZECUSDT

ZEC $105.95
$106.25
$6.00

IMXUSDT

IMX $0.873
$0.876
$578.20

ILVUSDT

ILV $299.00
$299.00
$0.00

FLOWUSDT

FLOW $2.88
$2.88
$0.00

SFPUSDT

SFP $0.3745
$0.3745
$0.00

AUDIOUSDT

AUDIO $0.418
$0.4175
$10,000.00

ZENUSDT

ZEN $20.55
$20.55
$24.40

RUNEUSDT

RUNE $3.00
$3.00
$113.40

GTCUSDT

GTC $2.47
$2.47
$25.00

LITUSDT

LIT $0.601
$0.60
$14.70

CVCUSDT

CVC $0.181
$0.181
$0.00

RNDRUSDT

RNDR $0.905
$0.905
$0.90

SCUSDT

SC $0.00518
$0.00518
$0.00

RSRUSDT

RSR $0.0045
$0.0045
$0.00

COTIUSDT

COTI $0.1104
$0.1104
$0.00

STXUSDT

STX $0.525
$0.524
$932.20

MASKUSDT

MASK $1.99
$2.00
$533.20

CTKUSDT

CTK $0.804
$0.804
$2,020.10

BICOUSDT

BICO $0.695
$0.69
$0.10

GRTUSDT

GRT $0.1565
$0.1565
$10,593.10

REQUSDT

REQ $0.1125
$0.1125
$0.00

1INCHUSDT

1INCH $0.9275
$0.928
$21.50

SXPUSDT

SXP $0.4605
$0.461
$1,886.90

BTTUSDT

BTT $0.002709
$0.002709
$0.00

YFIUSDT

YFI $9,665.00
$9,670.00
$0.0004

BSVUSDT

BSV $50.90
$50.90
$0.12

KLAYUSDT

KLAY $0.4415
$0.4415
$0.00

SNXUSDT

SNX $2.65
$2.65
$0.60

LPTUSDT

LPT $14.90
$14.90
$122.10

QTUMUSDT

QTUM $3.90
$3.90
$0.00

SPELLUSDT

SPELL $0.00135
$0.00135
$0.00

ANTUSDT

ANT $1.68
$1.68
$247.70

DUSKUSDT

DUSK $0.132
$0.1322
$1.00

ARUSDT

AR $15.31
$15.29
$45.00

RENUSDT

REN $0.1482
$0.1483
$2,568.70

PEOPLEUSDT

PEOPLE $0.019
$0.019
$83,844.00

IOTAUSDT

IOTA $0.332
$0.3315
$0.10

CELOUSDT

CELO $1.33
$1.33
$500.00

WAVESUSDT

WAVES $5.98
$5.99
$2,295.60

RVNUSDT

RVN $0.02995
$0.02995
$4.00

KNCUSDT

KNC $2.68
$2.68
$134,690.10

KAVAUSDT

KAVA $2.52
$2.52
$540.20

DENTUSDT

DENT $0.001039
$0.001039
$0.00

ROSEUSDT

ROSE $0.0675
$0.0672
$1,482.00

XMRUSDT

XMR $175.20
$175.25
$22.39

CREAMUSDT

CREAM $22.10
$22.00
$1.67

JASMYUSDT

JASMY $0.012
$0.012
$7.00

LOOKSUSDT

LOOKS $0.55
$0.552
$3,165.40

HNTUSDT

HNT $8.06
$8.04
$20.00

10000NFTUSDT

10000NFT $0.00772
$0.007735
$370.00

ZILUSDT

ZIL $0.05163
$0.05167
$180,130.00

NEOUSDT

NEO $10.43
$10.42
$0.04

CKBUSDT

CKB $0.00496
$0.00495
$40.00

RAYUSDT

RAY $1.12
$1.12
$0.00

REEFUSDT

REEF $0.004475
$0.004485
$130.00

MKRUSDT

MKR $1,437.00
$1,437.50
$0.77

BANDUSDT

BAND $1.75
$1.75
$11.50

RSS3USDT

RSS3 $0.1317
$0.1314
$20.00

OCEANUSDT

OCEAN $0.2188
$0.2188
$0.00

SUNUSDT

SUN $0.00876
$0.00876
$8,070.00

JSTUSDT

JST $0.03994
$0.03994
$0.00

1000BTTUSDT

1000BTT $0.001137
$0.001137
$1,500.00

API3USDT

API3 $1.87
$1.86
$1.10

ANCUSDT

ANC $0.034
$0.034
$313.60

KDAUSDT

KDA $2.62
$2.61
$1,529.40

PAXGUSDT

PAXG $1,847.00
$1,847.00
$0.00

APEUSDT

APE $8.03
$8.02
$4,277.10

GMTUSDT

GMT $1.40
$1.40
$145,630.00

OGNUSDT

OGN $0.2466
$0.2461
$4,314.00

SKLUSDT

SKL $0.0818
$0.0817
$100.00

BSWUSDT

BSW $0.5967
$0.5951
$1,003.00

CTSIUSDT

CTSI $0.1895
$0.1894
$4,948.00

HOTUSDT

HOT $0.002549
$0.002549
$0.00

STMXUSDT

STMX $0.00944
$0.009435
$100.00

DGBUSDT

DGB $0.0123
$0.01229
$35,000.00

ZRXUSDT

ZRX $0.4612
$0.4596
$32,170.00

ALPHAUSDT

ALPHA $0.15605
$0.1559
$5,943.00

GLMRUSDT

GLMR $1.21
$1.21
$0.00

SCRTUSDT

SCRT $2.00
$2.00
$10.90

BAKEUSDT

BAKE $0.277
$0.2765
$27,245.70

ASTRUSDT

ASTR $0.06
$0.06
$3.00

FXSUSDT

FXS $6.44
$6.41
$462.42

MINAUSDT

MINA $1.03
$1.03
$0.20

BNXUSDT

BNX $121.05
$120.90
$11.85

BOBAUSDT

BOBA $0.462
$0.462
$0.20

ACHUSDT

ACH $0.01632
$0.01629
$40,470.00

BALUSDT

BAL $7.87
$7.84
$140.02

1000XECUSDT

1000XEC $0.04661
$0.04659
$5,230.00

ICXUSDT

ICX $0.3615
$0.362
$4,802.00

MTLUSDT

MTL $1.39
$1.39
$3,320.00

LINAUSDT

LINA $0.00932
$0.00932
$230.00

ARPAUSDT

ARPA $0.03392
$0.03383
$16,260.00

CVXUSDT

CVX $10.47
$10.47
$74.98

DODOUSDT

DODO $0.1446
$0.144
$453.00

AGLDUSDT

AGLD $0.5445
$0.5455
$2,836.40

TOMOUSDT

TOMO $0.5635
$0.5615
$1.00

XCNUSDT

XCN $0.08976
$0.08994
$1,720.00

DARUSDT

DAR $0.469
$0.4685
$1,105.50

FLMUSDT

FLM $0.0977
$0.09765
$7,501.00

GSTUSDT

GST $2.91
$2.92
$101.70

GALUSDT

GAL $5.76
$5.74
$3,017.11

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

FITFIUSDT

FITFI $0.20245
$0.20115
$204,481.00

CTCUSDT

CTC $0.50935
$0.50935
$0.00

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $30,161.85
$30,187.05
$1.32

ETHUSDT

ETH $2,030.52
$2,031.28
$14.62

XRPUSDT

XRP $0.4194
$0.4195
$26,833.26

EOSUSDT

EOS $1.31
$1.31
$6,383.00

ETHBTC

ETH $0.06732
$0.06732
$0.001

XRPBTC

XRP $0.00001392
$0.0000139
$116.80

DOTUSDT

DOT $9.91
$9.92
$20.60

XLMUSDT

XLM $0.13062
$0.13062
$0.00

LTCUSDT

LTC $69.65
$69.75
$98.90

DOGEUSDT

DOGE $0.08617
$0.08617
$0.00

BITUSDT

BIT $0.8063
$0.8064
$227.36

CHZUSDT

CHZ $0.1238
$0.1238
$0.00

AXSUSDT

AXS $21.24
$21.24
$0.00

MANAUSDT

MANA $1.11
$1.11
$3,267.42

DYDXUSDT

DYDX $1.98
$1.98
$0.00

MKRUSDT

MKR $1,443.30
$1,443.30
$0.00

COMPUSDT

COMP $66.80
$66.80
$0.00

AAVEUSDT

AAVE $95.70
$95.50
$1.90

YFIUSDT

YFI $9,684.05
$9,684.05
$0.00

LINKUSDT

LINK $7.14
$7.15
$349.90

SUSHIUSDT

SUSHI $1.36
$1.36
$815.82

UNIUSDT

UNI $5.37
$5.37
$120.93

KSMUSDT

KSM $78.00
$78.00
$0.00

ICPUSDT

ICP $8.19
$8.19
$0.00

ADAUSDT

ADA $0.53
$0.528
$75,545.20

ETCUSDT

ETC $0.00
$0.00
$0.00

KLAYUSDT

KLAY $0.441
$0.441
$0.00

XTZUSDT

XTZ $1.76
$1.76
$0.00

BCHUSDT

BCH $195.10
$195.10
$0.00

SRMUSDT

SRM $1.14
$1.14
$0.00

QNTUSDT

QNT $69.70
$69.70
$0.00

USDCUSDT

USDC $1.00
$1.00
$1,614.65

GRTUSDT

GRT $0.1576
$0.1576
$0.00

SOLUSDT

SOL $51.81
$51.90
$401.51

FILUSDT

FIL $8.12
$8.12
$0.00

OMGUSDT

OMG $2.47
$2.47
$0.00

TRIBEUSDT

TRIBE $0.2553
$0.2553
$0.00

BATUSDT

BAT $0.3951
$0.3951
$0.00

ZRXUSDT

ZRX $0.4608
$0.4608
$0.00

CRVUSDT

CRV $1.15
$1.15
$23.18

AGLDUSDT

AGLD $0.544
$0.546
$56.51

ANKRUSDT

ANKR $0.03848
$0.03835
$585.40

PERPUSDT

PERP $1.12
$1.11
$11.19

MATICUSDT

MATIC $0.657
$0.6571
$2,401.46

WAVESUSDT

WAVES $6.00
$6.01
$414.22

LUNAUSDT

LUNA $0.0001386
$0.0001396
$787,148.22

DASHUSDT

DASH $97.00
$96.80
$0.052

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.00135
$0.00135
$0.00

SHIBUSDT

SHIB $0.00001178
$0.00001176
$4,330,886.00

FTMUSDT

FTM $0.3461
$0.3465
$71.86

ATOMUSDT

ATOM $11.90
$11.90
$0.00

ALGOUSDT

ALGO $0.4454
$0.4454
$0.00

ENJUSDT

ENJ $0.69036
$0.69036
$0.00

CBXUSDT

CBX $0.0706
$0.0706
$0.00

SANDUSDT

SAND $1.33
$1.33
$1,142.90

AVAXUSDT

AVAX $30.54
$30.54
$0.663

WOOUSDT

WOO $0.1942
$0.1944
$310.00

FTTUSDT

FTT $30.67
$30.67
$0.00

GODSUSDT

GODS $0.5591
$0.5574
$84.16

IMXUSDT

IMX $0.8743
$0.8775
$674.53

ENSUSDT

ENS $13.23
$13.23
$0.00

GMUSDT

GM $0.00000852
$0.00000852
$0.00

CWARUSDT

CWAR $0.05332
$0.05332
$0.00

CAKEUSDT

CAKE $4.59
$4.59
$0.00

STETHUSDT

STETH $1,998.99
$1,998.99
$0.00

GALUSDT

GAL $5.80
$5.80
$0.00

LFWUSDT

LFW $0.020007
$0.020007
$0.00

SLPUSDT

SLP $0.005446
$0.005446
$0.00

C98USDT

C98 $0.4922
$0.4922
$0.00

PSPUSDT

PSP $0.0451
$0.0451
$0.00

GENEUSDT

GENE $12.84
$12.37
$137.48

AVAUSDT

AVA $0.7719
$0.7719
$0.00

ONEUSDT

ONE $0.04774
$0.04774
$0.00

BOBAUSDT

BOBA $0.4637
$0.4637
$0.00

INSURUSDT

INSUR $0.3195
$0.3195
$0.00

XYMUSDT

XYM $0.06661
$0.06661
$0.00

JASMYUSDT

JASMY $0.012095
$0.012056
$2,761.77

GALAUSDT

GALA $0.08255
$0.08255
$0.00

SHILLUSDT

SHILL $0.05138
$0.05138
$0.00

PTUUSDT

PTU $0.644
$0.644
$0.00

TRVLUSDT

TRVL $0.0897
$0.0897
$0.00

RNDRUSDT

RNDR $0.9087
$0.9087
$0.00

XEMUSDT

XEM $0.0546
$0.05442
$4,135.96

WEMIXUSDT

WEMIX $2.16
$2.16
$0.00

KMAUSDT

KMA $0.002331
$0.002331
$0.00

BICOUSDT

BICO $0.693
$0.693
$0.00

SNXUSDT

SNX $2.67
$2.66
$0.39

BNTUSDT

BNT $1.39
$1.39
$0.00

RENUSDT

REN $0.1496
$0.1482
$8.10

HOTUSDT

HOT $0.002547
$0.002547
$0.00

TELUSDT

TEL $0.002481
$0.002481
$0.00

CELUSDT

CEL $0.8242
$0.8242
$0.00

UMAUSDT

UMA $3.09
$3.09
$0.00

AMPUSDT

AMP $0.01338
$0.01342
$60,817.80

NEXOUSDT

NEXO $1.34
$1.34
$0.00

1INCHUSDT

1INCH $0.9327
$0.9327
$0.00

SISUSDT

SIS $0.2786
$0.2802
$788.07

LRCUSDT

LRC $0.4918
$0.4918
$0.00

LDOUSDT

LDO $1.44
$1.44
$0.00

KRLUSDT

KRL $0.538
$0.5368
$2.51

BITUSDC

BIT $0.8058
$0.8056
$1,225.00

ETHUSDC

ETH $2,031.07
$2,031.07
$0.00

BTCUSDC

BTC $30,149.51
$30,101.05
$0.3683

BITBTC

BIT $0.00002674
$0.0000267
$274.50

DEVTUSDT

DEVT $0.1138
$0.1138
$313.32

REALUSDT

REAL $2.10
$2.10
$10.68

CRAFTUSDT

CRAFT $0.1083
$0.1081
$1,134.41

1SOLUSDT

1SOL $0.1087
$0.1087
$0.00

ZENUSDT

ZEN $20.61
$20.61
$0.00

THETAUSDT

THETA $1.28
$1.28
$0.00

DCRUSDT

DCR $38.31
$38.31
$0.00

QTUMUSDT

QTUM $3.93
$3.91
$0.345

MXUSDT

MX $1.53
$1.53
$31.17

IZIUSDT

IZI $0.040698
$0.0404
$48.26

RUNEUSDT

RUNE $3.03
$3.02
$0.42

EGLDUSDT

EGLD $91.99
$91.53
$0.378

DGBUSDT

DGB $0.01229
$0.01229
$0.00

RVNUSDT

RVN $0.03013
$0.03009
$29.90

XLMBTC

XLM $0.00000435
$0.00000433
$101.60

ALGOBTC

ALGO $0.00001474
$0.00001463
$27.30

SOLBTC

SOL $0.001723
$0.001743
$12.85

XRPUSDC

XRP $0.4203
$0.4203
$0.00

XLMUSDC

XLM $0.13089
$0.13089
$0.00

SOLUSDC

SOL $52.01
$52.12
$0.053

RUNUSDT

RUN $0.01467
$0.01467
$0.00

SOSUSDT

SOS $0.0000003796
$0.0000003818
$761,571,211.00

PLTUSDT

PLT $0.2265
$0.2268
$90.79

XECUSDT

XEC $0.00004768
$0.00004768
$28,248.60

ZECUSDT

ZEC $145.21
$145.21
$0.00

ZILUSDT

ZIL $0.05185
$0.0517
$3,203.90

HBARUSDT

HBAR $0.10276
$0.10276
$0.00

GASUSDT

GAS $0.00000614
$0.00000605
$148,760.30

XDCUSDT

XDC $0.04445
$0.04445
$0.00

BTGUSDT

BTG $18.74
$18.74
$0.00

DFLUSDT

DFL $0.00997
$0.00997
$0.00

RAINUSDT

RAIN $0.1428
$0.1429
$2,363.40

KASTAUSDT

KASTA $0.093
$0.093
$1,738.90

ICXUSDT

ICX $0.3674
$0.3674
$0.00

HNTUSDT

HNT $8.08
$8.08
$0.00

SIDUSUSDT

SIDUS $0.003321
$0.003395
$190,415.36

VPADUSDT

VPAD $0.207
$0.2076
$291.87

GGMUSDT

GGM $0.02871
$0.02871
$0.00

LOOKSUSDT

LOOKS $0.5646
$0.5646
$0.00

MBSUSDT

MBS $0.0879
$0.0875
$578.00

ACAUSDT

ACA $0.3899
$0.3899
$0.00

DAIUSDT

DAI $1.00
$1.00
$0.00

BUSDUSDT

BUSD $1.00
$1.00
$20.82

MIXUSDT

MIX $0.005969
$0.005969
$272.48

MVUSDT

MV $0.81
$0.80945
$5,901.93

LTCUSDC

LTC $69.99
$69.52
$0.3668

MANABTC

MANA $0.00003722
$0.00003706
$14.80

MATICBTC

MATIC $0.00002195
$0.00002174
$39.10

LTCBTC

LTC $0.002309
$0.002309
$0.00

DOTBTC

DOT $0.0003294
$0.0003294
$0.00

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

SANDBTC

SAND $0.00004449
$0.00004387
$20.50

MANAUSDC

MANA $1.12
$1.12
$0.00

MATICUSDC

MATIC $0.6591
$0.6554
$36.62

SANDUSDC

SAND $1.33
$1.33
$0.00

DOTUSDC

DOT $9.95
$9.99
$1.65

LUNAUSDC

LUNA $0.0001399
$0.0001402
$107,911.40

RSS3USDT

RSS3 $0.1316
$0.13205
$6.25

ACHUSDT

ACH $0.01643
$0.01643
$0.00

TUSDT

T $0.05066
$0.05066
$0.00

POSIUSDT

POSI $0.3261
$0.3261
$0.00

JSTUSDT

JST $0.04017
$0.04017
$0.00

SUNUSDT

SUN $0.008744
$0.008785
$128.06

BTTUSDT

BTT $0.0000011408
$0.0000011408
$0.00

TRXUSDT

TRX $0.07364
$0.07364
$0.00

NFTUSDT

NFT $0.0000007755
$0.0000007784
$1,734,327.00

TAPUSDT

TAP $0.041066
$0.041009
$68.27

SYNRUSDT

SYNR $0.031
$0.03105
$10,856.71

ERTHAUSDT

ERTHA $0.02049
$0.02057
$1,675.10

PSTAKEUSDT

PSTAKE $0.3483
$0.3483
$0.00

DOMEUSDT

DOME $0.02508
$0.02524
$8,732.96

POKTUSDT

POKT $0.219
$0.2214
$5.42

HEROUSDT

HERO $0.016
$0.016
$0.00

GMXUSDT

GMX $19.38
$19.38
$0.00

BNBUSDT

BNB $311.86
$311.43
$1.38

USTUSDT

UST $0.06679
$0.06679
$0.00

NEARUSDT

NEAR $5.96
$5.94
$48.33

SONUSDT

SON $0.002028
$0.002024
$69,934.00

PAXGUSDT

PAXG $1,854.24
$1,854.24
$0.00

SDUSDT

SD $1.25
$1.25
$13.20

ZBCUSDT

ZBC $0.01751
$0.01744
$85.97

STXUSDT

STX $0.5329
$0.5329
$0.00

FLOWUSDT

FLOW $2.89
$2.89
$0.00

APEUSDT

APE $8.04
$8.03
$12.95

FIDAUSDT

FIDA $0.5774
$0.5774
$0.00

IMEUSDT

IME $0.0045
$0.00444
$11,977.71

STGUSDT

STG $0.6237
$0.6237
$0.00

RACAUSDT

RACA $0.0005649
$0.0005649
$0.00

LMRUSDT

LMR $0.0404
$0.0404
$24.27

CAPSUSDT

CAPS $0.01981
$0.01988
$1,433.60

SCRTUSDT

SCRT $2.00
$2.00
$0.00

MINAUSDT

MINA $1.05
$1.05
$0.00

SCUSDT

SC $0.005262
$0.005262
$0.00

GLMRUSDT

GLMR $1.23
$1.22
$13.48

MOVRUSDT

MOVR $23.09
$23.09
$0.00

WBTCUSDT

WBTC $30,369.57
$30,369.57
$0.00

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.1427
$0.1421
$1,813.30

GMTUSDT

GMT $1.40
$1.40
$10,326.06

GSTUSDT

GST $2.94
$2.96
$5.57

ETHDAI

ETH $2,042.96
$2,042.96
$0.00

BTCDAI

BTC $30,171.60
$30,171.60
$0.00

CELOUSDT

CELO $1.35
$1.35
$0.00

ZAMUSDT

ZAM $0.02723
$0.02723
$2,517.90

BTC3SUSDT

BTC3S $15.92
$15.99
$3.07

BTC3LUSDT

BTC3L $3.08
$3.07
$7.82

SFUNDUSDT

SFUND $1.76
$1.76
$10.25

ELTUSDT

ELT $0.0356
$0.0356
$77,818.00

LGXUSDT

LGX $0.034042
$0.034041
$1,637.26

BITDAI

BIT $0.8056
$0.8057
$250.00

FITFIUSDT

FITFI $0.20229
$0.200755
$30,269.99

APEXUSDT

APEX $0.1682
$0.1682
$234.26

PLYUSDT

PLY $0.002657
$0.00265
$36,100.66

GALFTUSDT

GALFT $2.32
$2.32
$0.00

STRMUSDT

STRM $0.2246
$0.2246
$0.00

KMONUSDT

KMON $0.02192
$0.02192
$1,004.43

COTUSDT

COT $0.07187
$0.07187
$0.00

XWGUSDT

XWG $0.01383
$0.01382
$876,453.02

XAVAUSDT

XAVA $0.9668
$0.9639
$411.64

FCDUSDT

FCD $0.0327
$0.0328
$4,564.18

CTCUSDT

CTC $0.520001
$0.520001
$49.61

ETH3SUSDT

ETH3S $10.56
$10.64
$4.99

ETH3LUSDT

ETH3L $9.38
$9.35
$119.06

KOKUSDT

KOK $2.04
$2.04
$29,988.00

Binance Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $30,221.60
$30,203.60
$325.97

ETHUSDT

ETH $2,035.16
$2,033.12
$1,315.80

BCHUSDT

BCH $195.48
$195.20
$340.84

XRPUSDT

XRP $0.4215
$0.421
$1,837,137.80

EOSUSDT

EOS $1.31
$1.31
$29,601.60

LTCUSDT

LTC $69.84
$69.73
$1,881.43

TRXUSDT

TRX $0.07361
$0.07352
$1,898,005.00

ETCUSDT

ETC $20.79
$20.76
$4,434.76

LINKUSDT

LINK $7.17
$7.16
$12,088.92

XLMUSDT

XLM $0.1311
$0.13094
$123,059.00

ADAUSDT

ADA $0.5304
$0.53
$517,023.00

XMRUSDT

XMR $176.72
$176.05
$768.24

DASHUSDT

DASH $58.69
$58.56
$450.21

ZECUSDT

ZEC $106.52
$106.34
$785.41

XTZUSDT

XTZ $1.76
$1.76
$11,372.70

BNBUSDT

BNB $311.34
$310.96
$2,587.10

ATOMUSDT

ATOM $11.88
$11.87
$147,381.79

ONTUSDT

ONT $0.2776
$0.2769
$24,437.40

IOTAUSDT

IOTA $0.3326
$0.3317
$67,060.60

BATUSDT

BAT $0.3974
$0.396
$34,017.60

VETUSDT

VET $0.03121
$0.03113
$1,542,023.00

NEOUSDT

NEO $10.48
$10.45
$1,426.80

QTUMUSDT

QTUM $3.92
$3.91
$5,698.10

IOSTUSDT

IOST $0.017106
$0.017075
$1,243,176.00

THETAUSDT

THETA $1.28
$1.28
$58,363.00

ALGOUSDT

ALGO $0.4443
$0.445
$239,709.10

ZILUSDT

ZIL $0.05181
$0.05165
$4,007,892.00

KNCUSDT

KNC