Cryptocurrencies Market Data

Loading Data...
Market Capitalization 0.36%
$999,037,651,285.51
Loading Data...
Volume Total
$62,803,839,414.81
Loading Data...
Active Cryptos
13191
Loading Data...
Markets
590

Cryptocurrencies Top 500 Overview

Loading Data...
# Name Price 24h % 24h $ Market Capitalization Volume Total Circulating Supply Last 7 Days
1 $19,950.18
-0.46
%
$92.16
$384,787,426,845.00 $32,759,377,315.00
19,171,143
BTC
19444.787771362975,19563.765161776904,19476.92659600407,19314.463835217448,19065.153837148988,19620.567543591394,20345.398520106643
2 $1,356.63
1.68
%
$22.42
$164,871,716,160.00 $10,975,309,165.00
120,836,915.491
ETH
1340.0230594816517,1335.7389706335669,1329.1460320707963,1311.2633244162857,1277.901345279672,1323.5040179722914,1363.2371821945037
3 $0.9987
-0.20
%
$0.0020004609
$68,200,573,775.00 $37,800,281,610.00
68,212,574,445.558
USDT
1.0016855666339106,0.9999827356842071,1.0008682490919651,1.000525820081537,1.0019758689613976,0.9999689833860179,1.0001903996024886
4 $292.73
-0.10
%
$0.2939
$48,053,224,836.00 $557,343,678.00
163,276,974.63
BNB
283.74872314150554,284.0074317083427,282.86981249850436,284.943142563058,287.0239733773218,296.4786138635916,293.994765712581
5 $0.9986
0.26
%
$0.002637
$46,390,842,555.00 $3,765,293,352.00
46,358,413,743.458
USDC
1.0025276993414085,0.9995279930510553,1.0010459242505185,0.9991858101139214,1.0003754546415295,0.9995502082286358,0.9995600846035014
6 $0.4923
0.41
%
$0.001999
$24,716,425,890.00 $1,980,859,937.00
49,858,575,704
XRP
0.4523199977661284,0.48549735837132674,0.48018560714113456,0.47496133042485,0.45025632995366566,0.46261651515402924,0.48035597545822456
7 $0.9938
-0.51
%
$0.0051077
$21,359,045,653.00 $6,623,931,516.00
21,373,130,313.45
BUSD
1.0008120934465217,1.0017774881100558,1.0010827349919942,1.0042913558835216,0.9994181796352024,1.000953342951722,0.9997754432616511
8 $0.4285
0.08
%
$0.0003621
$14,563,597,516.00 $404,551,914.00
33,820,262,543.95
ADA
0.4384459040360633,0.43797701610059775,0.4344260555443908,0.43090750125091737,0.4203358263307138,0.4284228844078707,0.4364116140393047
9 $33.75
0.07
%
$0.0240039
$12,043,693,605.00 $691,236,311.00
355,221,863.49
SOL
33.303299964397056,33.93599567295436,33.24966351604033,32.45579081734204,32.09702548893108,32.9839333048039,34.12979146381925
10 $0.06394
-0.68
%
$0.00044085
$8,777,152,676.00 $412,374,429.00
136,371,736,383.705
DOGE
0.06082432475485882,0.060749245415840515,0.0617204076127507,0.06068022313356646,0.05933087885697404,0.0603553042856688,0.06614452695889554
11 $6.35
0.31
%
$0.01948
$7,404,102,825.00 $201,679,575.00
1,158,555,828.874
DOT
6.402230753147547,6.424362258931859,6.318884540630228,6.270177916210261,6.175004031977384,6.382121662764067,6.495634012286242
12 $0.00001127
-0.59
%
$0.0000000668
$6,678,584,682.00 $207,615,816.00
589,374,403,441,742.1
SHIB
0.000011135739339149196,0.000011128005347315575,0.000011352811246513614,0.000011177582718239675,0.000010983647225849807,0.000011174285289112352,0.000011670843758479411
13 $0.9978
0.04
%
$0.0004132
$6,318,461,363.00 $395,671,172.00
6,325,918,824.754
DAI
1.0016700893700083,0.9998251543094167,1.0011909645289525,0.9992761942106942,1.0008288856992391,0.9989187763888727,0.9990908308244358
14 $0.8389
-0.87
%
$0.007329
$6,275,417,696.00 $348,597,154.00
7,441,499,126.62
MATIC
0.7486168807342602,0.7635938469993259,0.7781360963444549,0.7660903642538096,0.7662748091948013,0.801776016649397,0.8368535070882067
15 $1,350.85
1.77
%
$23.45
$5,989,001,586.00 $19,247,497.00
4,408,401.537
STETH
1335.9609187557044,1330.0908854967865,1326.8041705348116,1308.8675292884707,1274.8521850826653,1315.699798413342,1356.0664457223359
16 $0.06244
0.36
%
$0.0002217
$5,789,255,774.00 $280,075,923.00
92,334,659,835.234
TRX
0.059755423574499915,0.061010678818430614,0.06115072481971446,0.06052338167037034,0.06098041931913766,0.06138891770815971,0.06236867505732151
17 $6.85
1.76
%
$0.1184
$5,232,805,158.00 $142,544,934.00
753,766,667
UNI
6.571668275775113,6.366893069445051,6.449789651318068,6.399746772547099,6.253461921699589,6.6409760475762445,6.654146001154844
18 $17.18
0.45
%
$0.07671
$5,116,553,448.00 $176,436,100.00
296,109,531.425
AVAX
17.300891224033617,17.349429643188028,17.20194529291745,16.97200474320262,16.55833784302162,17.17642561379372,17.445843239343876
19 $19,970.89
-0.21
%
$42.42
$4,911,556,403.00 $178,997,070.00
244,756.571
WBTC
19456.217153548896,19543.99608890602,19471.442912401933,19316.870039776033,19062.724617406882,19608.40660933838,20370.892173621967
20 $15.64
0.93
%
$0.1439
$3,964,972,227.00 $18,002,034.00
251,627,611.56
OKB
15.781327358311707,16.075365129764762,15.973730482500477,15.5709818906507,15.462210153580799,15.709919211213684,15.503391224819865
21 $4.19
0.39
%
$0.01616
$3,942,974,401.00 $1,629,141.00
933,835,140.9
LEO
4.124726894191042,4.1993272695905715,4.1945361943771635,4.114343705452167,4.082774603359337,4.181303008988167,4.160916120953882
22 $13.25
3.66
%
$0.4681
$3,905,081,616.00 $269,861,509.00
292,586,163.827
ATOM
23 $53.98
-0.15
%
$0.08148
$3,882,150,403.00 $285,017,550.00
71,327,120.733
LTC
53.36671347778069,53.95967926724024,53.43700377767957,52.92778750708372,51.89757497092148,54.214857462717205,55.304830802617666
24 $27.90
1.79
%
$0.4896
$3,853,155,997.00 $398,610,925.00
137,239,297.997
ETC
27.794844997605853,27.745637710385395,27.562653648934635,27.000524828500964,27.45269095706924,27.99781027934933,27.634088807732645
25 $7.72
-1.22
%
$0.09519
$3,820,131,493.00 $388,856,228.00
491,599,971.231
LINK
7.832687056024069,7.905519852228618,7.588470517198482,7.388129126550342,7.137727565879193,7.327874977209216,7.732247511944696
26 $24.66
-0.20
%
$0.050513
$3,295,422,138.00 $38,031,454.00
133,618,094.98
FTT
27 $0.1189
-0.47
%
$0.0005585
$3,048,101,663.00 $115,487,607.00
25,500,274,261.229
XLM
28 $3.63
0.15
%
$0.0056106
$2,930,883,925.00 $156,343,513.00
801,803,738.923
NEAR
29 $0.10974
-0.04
%
$0.00004841
$2,787,456,600.00 $16,505,166.00
25,263,013,692
CRO
30 $143.62
-1.06
%
$1.53
$2,619,106,406.00 $71,250,849.00
18,147,820.376
XMR
31 $0.3521
0.79
%
$0.002743
$2,482,401,446.00 $91,467,994.00
7,015,123,130.141
ALGO
32 $120.43
-0.56
%
$0.6724
$2,325,008,047.00 $506,989,328.00
19,193,362.397
BCH
33 $0.0002935
-1.42
%
$0.000004243
$2,039,558,274.00 $261,298,421.00
6,893,130,415,502.14
LUNC
34 $139.07
0.86
%
$1.19
$1,874,098,305.00 $39,522,768.00
13,413,953.469
QNT
35 $1.69
1.02
%
$0.017093
$1,768,541,271.00 $46,108,972.00
1,036,200,000
FLOW
36 $0.02359
-0.30
%
$0.000070571
$1,721,020,952.00 $45,212,190.00
72,511,146,418
VET
37 $5.54
0.66
%
$0.03649
$1,641,072,430.00 $92,419,528.00
294,800,312
FIL
38 $5.18
0.70
%
$0.03615
$1,637,847,282.00 $171,510,340.00
314,218,750
APE
39 $6.00
0.36
%
$0.02142
$1,575,573,325.00 $29,527,715.00
262,606,850.674
ICP
40 $0.070253
-0.02
%
$0.000014503
$1,511,469,803.00 $12,895,557.00
21,482,758,874.756
XCN
41 $0.05791
0.94
%
$0.0005417
$1,417,813,954.00 $30,913,294.00
24,345,950,930.946
HBAR
42 $0.9987
0.51
%
$0.0050885
$1,356,552,341.00 $6,711,408.00
1,358,975,653.371
FRAX
43 $54.90
-0.55
%
$0.30541
$1,304,244,592.00 $41,570,664.00
23,631,688
EGLD
44 $1.42
-0.14
%
$0.001987
$1,291,608,767.00 $21,616,220.00
903,639,051.197
XTZ
45 $0.8479
-0.05
%
$0.00039607
$1,279,003,926.00 $186,646,552.00
1,499,470,208.223
SAND
46 $0.6982
0.04
%
$0.0002529
$1,272,953,342.00 $118,252,359.00
1,813,331,059.838
MANA
47 $1.17
0.68
%
$0.007886
$1,190,141,008.00 $142,873,369.00
1,010,804,667.039
EOS
48 $12.77
1.15
%
$0.1446
$1,176,925,850.00 $51,397,373.00
91,208,813.357
AXS
49 $0.2162
1.10
%
$0.002346
$1,164,129,969.00 $177,066,892.00
5,344,064,580
CHZ
50 $78.19
0.99
%
$0.7641
$1,110,983,043.00 $93,622,354.00
14,118,093.158
AAVE
51 $1.09
2.06
%
$0.02193
$1,088,144,966.00 $22,040,606.00
1,000,000,000
THETA
52 $1.52
0.21
%
$0.003187
$1,020,658,326.00 $26,790,596.00
666,137,785.11
LDO
53 $0.02261
-0.09
%
$0.0000210076
$965,964,379.00 $27.26
42,694,950,249.918
CUSDC
54 $49.41
1.09
%
$0.5347
$948,252,018.00 $18,167,841.00
19,189,320.394
BSV
55 $0.99407
-0.23
%
$0.002287
$915,493,050.00 $8,411,773.00
916,913,094.81
USDP
56 $0.9986
-0.10
%
$0.0009662
$893,966,518.00 $55,943,060.00
891,984,388.843
TUSD
57 $9.08
0.04
%
$0.003223
$893,605,834.00 $798,056.00
97,724,482.633
KCS
58 $10.82
4.48
%
$0.4642
$865,782,423.00 $36,004,040.00
79,996,000
TKX
59 $0.00004285
1.28
%
$0.0000005415
$822,351,781.00 $6,567,394.00
19,190,298,423,303
XEC
60 $0.9983
-0.18
%
$0.001815
$791,986,048.00 $49,012,743.00
791,075,000.482
USDD
61 $838.47
-1.76
%
$15.06
$759,005,457.00 $34,784,729.00
901,310.947
MKR
62 $0.0000007945
0.94
%
$0.0000000074
$751,769,552.00 $21,355,216.00
942,690,250,000,000
BTT
63 $0.26907
-1.02
%
$0.0027802
$751,692,215.00 $14,099,731.00
2,779,530,283.278
MIOTA
64 $0.100468
1.99
%
$0.001962
$747,290,545.00 $17,261,458.00
7,400,273,157
GRT
65 $55.95
-1.56
%
$0.8857
$725,226,967.00 $34,424,255.00
12,886,233.042
ZEC
66 $5.20
-6.42
%
$0.3565
$677,322,001.00 $39,642,530.00
129,654,099.461
HNT
67 $4.71
0.48
%
$0.02268
$677,008,848.00 $45,293,857.00
143,128,889.32
CAKE
68 $4.42
0.99
%
$0.04341
$644,689,487.00 $2,171,086.00
145,377,816.68
GT
69 $0.022047
-0.07
%
$0.00001442
$639,800,022.00 $1,092.15
28,949,102,146.179
CDAI
70 $8.67
0.15
%
$0.013098
$611,287,861.00 $27,905,666.00
70,530,000
NEO
71 $0.060555
3.40
%
$0.0019904
$606,514,070.00 $603,156.00
10,000,455,344.758
XRD
72 $0.1893
0.91
%
$0.001714
$582,265,982.00 $17,204,985.00
3,058,851,100.75
KLAY
73 $0.2236
0.04
%
$0.00008008
$571,709,230.00 $115,141,979.00
2,541,152,731.01
FTM
74 $27.30
2.27
%
$0.60536
$560,001,748.00 $31.13
20,432,289.398
CETH
75 $4.16
1.92
%
$0.07844
$548,691,890.00 $8,326,058.00
130,991,704.254
HT

Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $19,979.00
$19,979.00
$1.47

EOSUSDT

EOS $1.17
$1.17
$0.00

ETHUSDT

ETH $1,358.00
$1,357.90
$4.50

XRPUSDT

XRP $0.4925
$0.4923
$36,807.00

LTCUSDT

LTC $54.02
$54.02
$0.00

DOTUSDT

DOT $6.36
$6.36
$0.00

XTZUSDT

XTZ $1.42
$1.42
$0.00

LINKUSDT

LINK $7.72
$7.72
$0.00

UNIUSDT

UNI $6.86
$6.86
$0.00

SUSHIUSDT

SUSHI $1.32
$1.33
$17,124.60

ADAUSDT

ADA $0.4285
$0.4285
$0.00

DOGEUSDT

DOGE $0.0638
$0.0639
$26,187.00

AAVEUSDT

AAVE $78.25
$78.25
$0.00

BNBUSDT

BNB $293.15
$293.05
$117.86

XEMUSDT

XEM $0.041
$0.041
$0.00

MATICUSDT

MATIC $0.8392
$0.8394
$27,092.00

SOLUSDT

SOL $33.77
$33.81
$606.00

TRXUSDT

TRX $0.06247
$0.06247
$0.00

SANDUSDT

SAND $0.847
$0.847
$0.00

BCHUSDT

BCH $120.45
$120.45
$0.00

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

XLMUSDT

XLM $0.1188
$0.1188
$0.00

FILUSDT

FIL $5.54
$5.54
$766.80

ETCUSDT

ETC $27.88
$27.88
$179.10

COMPUSDT

COMP $59.00
$59.00
$0.00

THETAUSDT

THETA $1.09
$1.09
$1,520.20

AXSUSDT

AXS $12.76
$12.76
$16.90

AVAXUSDT

AVAX $17.19
$17.20
$302.00

VETUSDT

VET $0.0236
$0.0236
$0.00

ICPUSDT

ICP $6.01
$6.00
$40.10

CHZUSDT

CHZ $0.2159
$0.2161
$10,540.00

FTMUSDT

FTM $0.224
$0.224
$0.00

ENJUSDT

ENJ $0.451
$0.451
$0.00

NEARUSDT

NEAR $3.64
$3.64
$341.00

ATOMUSDT

ATOM $13.26
$13.26
$821.90

OMGUSDT

OMG $1.70
$1.70
$0.00

FTTUSDT

FTT $24.68
$24.68
$0.00

ALGOUSDT

ALGO $0.3515
$0.352
$3,269.20

CRVUSDT

CRV $0.91
$0.91
$0.00

KSMUSDT

KSM $42.30
$42.30
$23.25

SRMUSDT

SRM $0.786
$0.786
$0.60

IOSTUSDT

IOST $0.01183
$0.01183
$0.00

DASHUSDT

DASH $42.30
$42.30
$7.89

SHIB1000USDT

SHIB1000 $0.01128
$0.01128
$132,790.00

CELRUSDT

CELR $0.0155
$0.0155
$117,072.00

DYDXUSDT

DYDX $1.24
$1.24
$0.00

ALICEUSDT

ALICE $1.75
$1.75
$3,411.70

C98USDT

C98 $0.36
$0.36
$0.00

ENSUSDT

ENS $17.32
$17.36
$2,857.30

ONEUSDT

ONE $0.0195
$0.0195
$0.00

HBARUSDT

HBAR $0.05785
$0.0579
$878.00

MANAUSDT

MANA $0.698
$0.698
$0.00

LRCUSDT

LRC $0.294
$0.294
$7,046.70

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

TLMUSDT

TLM $0.0238
$0.0238
$0.00

STORJUSDT

STORJ $0.4485
$0.4485
$0.00

EGLDUSDT

EGLD $55.15
$55.20
$28.90

BITUSDT

BIT $0.48
$0.48
$108.90

CHRUSDT

CHR $0.1622
$0.1622
$775.00

WOOUSDT

WOO $0.1435
$0.1435
$0.00

IOTXUSDT

IOTX $0.02845
$0.02845
$9.00

ANKRUSDT

ANKR $0.0306
$0.03065
$71,604.00

SLPUSDT

SLP $0.00353
$0.00354
$10.00

IMXUSDT

IMX $0.768
$0.768
$0.00

ILVUSDT

ILV $56.90
$56.90
$0.00

BATUSDT

BAT $0.304
$0.3045
$609.60

YGGUSDT

YGG $0.359
$0.359
$3,000.00

CROUSDT

CRO $0.10965
$0.10975
$2.00

ZENUSDT

ZEN $14.00
$14.00
$0.00

AUDIOUSDT

AUDIO $0.21
$0.21
$0.00

FLOWUSDT

FLOW $1.69
$1.69
$1.00

GALAUSDT

GALA $0.04108
$0.04107
$11,526.00

RUNEUSDT

RUNE $1.63
$1.63
$341.10

SCUSDT

SC $0.00349
$0.00349
$0.00

GTCUSDT

GTC $1.84
$1.84
$94.80

CVCUSDT

CVC $0.1295
$0.1295
$16.00

LITUSDT

LIT $0.867
$0.868
$458.40

STXUSDT

STX $0.324
$0.324
$0.00

CTKUSDT

CTK $0.88
$0.881
$0.40

BICOUSDT

BICO $0.40
$0.40
$0.10

RNDRUSDT

RNDR $0.485
$0.486
$264.70

COTIUSDT

COTI $0.1164
$0.1164
$2,380.00

MASKUSDT

MASK $1.18
$1.18
$0.00

SXPUSDT

SXP $0.3525
$0.353
$6,871.00

REQUSDT

REQ $0.1056
$0.1056
$4,892.00

SFPUSDT

SFP $0.387
$0.3875
$1,001.90

YFIUSDT

YFI $8,220.00
$8,220.00
$0.00

GRTUSDT

GRT $0.1005
$0.1005
$0.00

ZECUSDT

ZEC $55.95
$55.95
$0.00

RSRUSDT

RSR $0.00895
$0.009
$23,050.00

BTTUSDT

BTT $0.002709
$0.002709
$0.00

BSVUSDT

BSV $49.30
$49.30
$0.00

KLAYUSDT

KLAY $0.1895
$0.19
$0.60

ANTUSDT

ANT $1.71
$1.71
$0.00

SPELLUSDT

SPELL $0.00101
$0.00101
$0.00

DUSKUSDT

DUSK $0.1301
$0.1303
$3,003.00

1INCHUSDT

1INCH $0.578
$0.5785
$2,553.00

QTUMUSDT

QTUM $2.86
$2.86
$0.00

LPTUSDT

LPT $9.40
$9.40
$0.40

SNXUSDT

SNX $2.27
$2.27
$1,343.10

ARUSDT

AR $9.34
$9.35
$0.20

RENUSDT

REN $0.1297
$0.1297
$0.00

IOTAUSDT

IOTA $0.2685
$0.269
$379.70

PEOPLEUSDT

PEOPLE $0.0221
$0.02215
$24,395.00

KNCUSDT

KNC $1.14
$1.14
$2,446.10

CELOUSDT

CELO $0.774
$0.774
$1.70

WAVESUSDT

WAVES $3.81
$3.81
$702.70

DENTUSDT

DENT $0.000947
$0.000946
$384,200.00

ROSEUSDT

ROSE $0.0597
$0.0599
$306.00

JASMYUSDT

JASMY $0.0065
$0.0065
$0.00

RVNUSDT

RVN $0.03715
$0.0372
$79,390.00

ZILUSDT

ZIL $0.03127
$0.03131
$69,620.00

CREAMUSDT

CREAM $14.35
$14.40
$0.08

KAVAUSDT

KAVA $1.53
$1.53
$0.00

HNTUSDT

HNT $5.19
$5.19
$739.81

CKBUSDT

CKB $0.0038
$0.00379
$180.00

RAYUSDT

RAY $0.569
$0.569
$2.00

RSS3USDT

RSS3 $0.1232
$0.1232
$2.00

NEOUSDT

NEO $8.66
$8.66
$0.00

OCEANUSDT

OCEAN $0.1565
$0.1566
$1,625.00

10000NFTUSDT

10000NFT $0.005475
$0.005475
$300.00

MKRUSDT

MKR $839.50
$840.00
$0.159

REEFUSDT

REEF $0.0053
$0.005305
$7,129,680.00

LOOKSUSDT

LOOKS $0.228
$0.228
$9,678.80

1000BTTUSDT

1000BTT $0.000795
$0.000795
$1,900.00

XMRUSDT

XMR $143.55
$143.70
$0.78

SUNUSDT

SUN $0.006115
$0.006125
$140,400.00

BANDUSDT

BAND $1.24
$1.24
$37.50

API3USDT

API3 $1.71
$1.71
$72.50

JSTUSDT

JST $0.02553
$0.02553
$0.00

KDAUSDT

KDA $1.42
$1.42
$3,440.30

ANCUSDT

ANC $0.034
$0.034
$313.60

GMTUSDT

GMT $0.6258
$0.6265
$3,462.00

OGNUSDT

OGN $0.1503
$0.1506
$3,067.00

PAXGUSDT

PAXG $1,702.00
$1,702.00
$0.338

APEUSDT

APE $5.18
$5.18
$2,489.10

HOTUSDT

HOT $0.002013
$0.002014
$200,000.00

CTSIUSDT

CTSI $0.1437
$0.1437
$77.00

BSWUSDT

BSW $0.2609
$0.2609
$0.00

STMXUSDT

STMX $0.007225
$0.007225
$203,900.00

SKLUSDT

SKL $0.039
$0.039
$7,670.00

DGBUSDT

DGB $0.00955
$0.00953
$1,000.00

ZRXUSDT

ZRX $0.2665
$0.2669
$40.00

ALPHAUSDT

ALPHA $0.1143
$0.1142
$580.00

SCRTUSDT

SCRT $0.95
$0.95
$0.40

GLMRUSDT

GLMR $0.499
$0.499
$15,999.80

ASTRUSDT

ASTR $0.03675
$0.0367
$456.00

BAKEUSDT

BAKE $0.25
$0.25
$10.00

FXSUSDT

FXS $4.74
$4.75
$257.16

BNXUSDT

BNX $156.85
$156.85
$0.19

MINAUSDT

MINA $0.588
$0.59
$1.30

ACHUSDT

ACH $0.01168
$0.01169
$1,830.00

BOBAUSDT

BOBA $0.2865
$0.2865
$0.00

TOMOUSDT

TOMO $0.4505
$0.4505
$0.00

BALUSDT

BAL $5.17
$5.17
$70.01

MTLUSDT

MTL $1.05
$1.05
$2,084.10

XCNUSDT

XCN $0.06849
$0.06849
$0.00

AGLDUSDT

AGLD $0.344
$0.344
$0.00

1000XECUSDT

1000XEC $0.04273
$0.04276
$30.00

CVXUSDT

CVX $5.46
$5.47
$150.03

LINAUSDT

LINA $0.0093
$0.00931
$741,910.00

DODOUSDT

DODO $0.1318
$0.1321
$6,569.00

DARUSDT

DAR $0.211
$0.211
$0.00

FLMUSDT

FLM $0.1167
$0.1165
$9,690.00

CTCUSDT

CTC $0.2965
$0.2965
$0.00

ICXUSDT

ICX $0.2371
$0.2371
$0.00

GALUSDT

GAL $2.64
$2.64
$6.23

AKROUSDT

AKRO $0.003715
$0.003717
$88,500.00

FITFIUSDT

FITFI $0.06125
$0.0612
$12,902.00

UNFIUSDT

UNFI $6.21
$6.21
$240.40

LUNA2USDT

LUNA2 $2.47
$2.47
$91.50

BELUSDT

BEL $0.5891
$0.5895
$11.00

ONTUSDT

ONT $0.2255
$0.2255
$14.00

GSTUSDT

GST $0.057
$0.056
$104,228.70

TRBUSDT

TRB $15.11
$15.11
$38.71

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

OPUSDT

OP $0.853
$0.8515
$4,746.60

BLZUSDT

BLZ $0.08555
$0.08555
$13,109.00

ARPAUSDT

ARPA $0.03431
$0.03432
$10.00

USDCUSDT

USDC $0.9997
$0.9997
$0.00

CEEKUSDT

CEEK $0.1462
$0.1462
$4,850.00

LDOUSDT

LDO $1.52
$1.52
$5.30

INJUSDT

INJ $1.87
$1.87
$1,835.70

STGUSDT

STG $0.525
$0.525
$0.00

XNOUSDT

XNO $0.8008
$0.7993
$13.00

1000LUNCUSDT

1000LUNC $0.2931
$0.2927
$155,312.00

ETHWUSDT

ETHW $8.75
$8.72
$3,853.02

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

ETHUSDT

ETH $1,358.30
$1,359.36
$90.21

BTCUSDT

BTC $19,988.28
$20,004.73
$4.75

LTCUSDT

LTC $54.04
$54.04
$3.66

CHZUSDT

CHZ $0.216
$0.216
$0.00

XLMUSDT

XLM $0.1188
$0.1189
$10,107.90

DOTUSDT

DOT $6.36
$6.37
$15.19

XRPUSDT

XRP $0.4927
$0.493
$14,407.98

EOSUSDT

EOS $1.17
$1.17
$0.00

ETHBTC

ETH $0.06798
$0.06798
$0.00

BITUSDT

BIT $0.4795
$0.4796
$1,415.53

XRPBTC

XRP $0.00002464
$0.00002464
$0.00

AXSUSDT

AXS $12.77
$12.77
$0.00

MKRUSDT

MKR $839.60
$839.60
$0.00

AAVEUSDT

AAVE $78.30
$78.30
$0.00

DYDXUSDT

DYDX $1.25
$1.25
$0.00

LINKUSDT

LINK $7.73
$7.73
$0.00

ETCUSDT

ETC $27.90
$27.90
$0.00

MANAUSDT

MANA $0.6982
$0.6985
$1,745.49

ICPUSDT

ICP $6.01
$6.01
$0.00

SUSHIUSDT

SUSHI $1.33
$1.33
$1,392.06

YFIUSDT

YFI $8,225.90
$8,225.90
$0.00

COMPUSDT

COMP $59.10
$59.10
$0.00

KSMUSDT

KSM $42.20
$42.20
$0.00

KLAYUSDT

KLAY $0.189
$0.19
$5.92

DOGEUSDT

DOGE $0.0639
$0.06392
$97,545.90

SRMUSDT

SRM $0.785
$0.785
$0.00

QNTUSDT

QNT $139.60
$139.60
$0.00

BCHUSDT

BCH $120.40
$120.40
$0.00

UNIUSDT

UNI $6.86
$6.86
$201.69

XTZUSDT

XTZ $1.42
$1.42
$0.00

OMGUSDT

OMG $1.70
$1.70
$0.00

FILUSDT

FIL $5.53
$5.54
$0.22

SOLUSDT

SOL $33.78
$33.84
$565.47

GRTUSDT

GRT $0.1001
$0.1001
$0.00

ZRXUSDT

ZRX $0.2671
$0.2671
$0.00

AGLDUSDT

AGLD $0.342
$0.342
$3.23

CRVUSDT

CRV $0.911
$0.911
$309.36

ADAUSDT

ADA $0.429
$0.429
$0.00

ANKRUSDT

ANKR $0.03062
$0.03062
$0.00

TRIBEUSDT

TRIBE $0.2199
$0.2199
$10.99

BATUSDT

BAT $0.3036
$0.3036
$0.00

USDCUSDT

USDC $0.9999
$0.9999
$110,761.96

PERPUSDT

PERP $0.5922
$0.5926
$100.14

ATOMUSDT

ATOM $13.27
$13.30
$194.76

MATICUSDT

MATIC $0.8402
$0.8405
$825.11

WAVESUSDT

WAVES $3.81
$3.81
$0.00

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.0010119
$0.0010119
$0.00

DASHUSDT

DASH $97.00
$96.80
$0.052

ALGOUSDT

ALGO $0.3512
$0.3512
$0.00

SHIBUSDT

SHIB $0.00001127
$0.00001128
$828,771,494.40

LUNAUSDT

LUNA $2.47
$2.47
$0.1755

FTMUSDT

FTM $0.22404
$0.22401
$5.02

IMXUSDT

IMX $0.7678
$0.7678
$0.00

SANDUSDT

SAND $0.84806
$0.84806
$0.00

ENJUSDT

ENJ $0.4514
$0.45043
$3.70

CBXUSDT

CBX $0.06445
$0.06445
$0.00

ENSUSDT

ENS $17.35
$17.35
$0.00

AVAXUSDT

AVAX $17.20
$17.20
$0.00

WOOUSDT

WOO $0.1441
$0.1441
$0.00

GODSUSDT

GODS $0.39103
$0.39103
$0.00

CAKEUSDT

CAKE $4.70
$4.70
$0.00

FTTUSDT

FTT $24.71
$24.71
$18.29

GMUSDT

GM $0.000006729
$0.000006729
$0.00

CWARUSDT

CWAR $0.02565
$0.02564
$55.58

PSPUSDT

PSP $0.026025
$0.026084
$373.13

LFWUSDT

LFW $0.007549
$0.007549
$0.00

AVAUSDT

AVA $0.7873
$0.7873
$0.00

C98USDT

C98 $0.36
$0.36
$0.00

ONEUSDT

ONE $0.01949
$0.0195
$57.69

GENEUSDT

GENE $2.57
$2.57
$0.00

GALUSDT

GAL $2.64
$2.64
$3,970.06

STETHUSDT

STETH $1,352.95
$1,352.95
$0.00

BOBAUSDT

BOBA $0.286
$0.286
$0.00

SLPUSDT

SLP $0.00354
$0.00354
$0.00

XYMUSDT

XYM $0.03787
$0.03762
$37.88

WEMIXUSDT

WEMIX $1.81
$1.81
$0.746

INSURUSDT

INSUR $0.1047
$0.1047
$0.00

RNDRUSDT

RNDR $0.483
$0.4832
$2.79

JASMYUSDT

JASMY $0.006467
$0.006448
$3,092.98

PTUUSDT

PTU $0.521
$0.521
$0.00

XEMUSDT

XEM $0.04113
$0.04094
$27.48

GALAUSDT

GALA $0.04107
$0.04108
$29.21

HOTUSDT

HOT $0.00201
$0.00201
$0.00

RENUSDT

REN $0.1296
$0.1296
$0.00

TRVLUSDT

TRVL $0.0537
$0.0537
$0.00

SHILLUSDT

SHILL $0.03277
$0.03301
$22.72

CELUSDT

CEL $1.17
$1.17
$1.16

TELUSDT

TEL $0.001379
$0.001379
$0.00

AMPUSDT

AMP $0.00793
$0.00793
$0.00

LDOUSDT

LDO $1.52
$1.52
$0.00

1INCHUSDT

1INCH $0.5777
$0.5792
$1.42

NEXOUSDT

NEXO $0.8968
$0.8988
$7.34

BICOUSDT

BICO $0.398
$0.398
$0.00

LRCUSDT

LRC $0.2944
$0.2944
$0.00

KMAUSDT

KMA $0.001606
$0.001606
$0.00

BITUSDC

BIT $0.4794
$0.4797
$27.65

DEVTUSDT

DEVT $0.02071
$0.02069
$1,302.75

BNTUSDT

BNT $0.4419
$0.4419
$0.00

KRLUSDT

KRL $0.3657
$0.3657
$0.00

SNXUSDT

SNX $2.27
$2.27
$0.00

BITBTC

BIT $0.00002399
$0.00002397
$2,584.20

REALUSDT

REAL $0.2815
$0.2816
$5.18

BTCUSDC

BTC $20,000.21
$20,025.32
$0.6521

UMAUSDT

UMA $2.29
$2.29
$0.00

1SOLUSDT

1SOL $0.0098
$0.0098
$22,078.48

SISUSDT

SIS $0.1178
$0.1178
$0.00

CRAFTUSDT

CRAFT $0.020822
$0.020829
$8,690.86

ZENUSDT

ZEN $13.95
$13.95
$0.00

ETHUSDC

ETH $1,359.11
$1,360.91
$3.16

THETAUSDT

THETA $1.09
$1.09
$1.10

DCRUSDT

DCR $26.42
$26.42
$0.00

EGLDUSDT

EGLD $55.19
$55.19
$0.014

QTUMUSDT

QTUM $2.86
$2.86
$0.00

RUNEUSDT

RUNE $1.63
$1.63
$0.00

MXUSDT

MX $0.9169
$0.9174
$28.67

IZIUSDT

IZI $0.02662
$0.02656
$4,378.71

RVNUSDT

RVN $0.03708
$0.03708
$478.80

DGBUSDT

DGB $0.00953
$0.00953
$0.00

XLMUSDC

XLM $0.1191
$0.1185
$215.10

ALGOBTC

ALGO $0.00001754
$0.00001754
$0.00

SOLUSDC

SOL $33.79
$33.79
$0.00

SOLBTC

SOL $0.001691
$0.001691
$0.00

PLTUSDT

PLT $0.09183
$0.09183
$0.00

XLMBTC

XLM $0.000005935
$0.000005935
$0.00

XRPUSDC

XRP $0.4922
$0.4932
$1,237.92

RUNUSDT

RUN $0.00763
$0.00763
$0.00

SOSUSDT

SOS $0.0000002377
$0.0000002377
$0.00

XECUSDT

XEC $0.00004279
$0.00004289
$31,475.90

ZECUSDT

ZEC $145.21
$145.21
$0.00

XDCUSDT

XDC $0.03087
$0.03087
$0.00

ZILUSDT

ZIL $0.03126
$0.03126
$0.00

RAINUSDT

RAIN $0.05912
$0.05898
$38.00

KASTAUSDT

KASTA $0.05304
$0.05304
$0.00

DFLUSDT

DFL $0.001469
$0.001469
$0.00

HNTUSDT

HNT $5.17
$5.21
$1,078.13

ICXUSDT

ICX $0.2369
$0.2369
$0.00

SIDUSUSDT

SIDUS $0.002061
$0.002067
$62,819.26

BTGUSDT

BTG $20.57
$20.57
$0.00

LOOKSUSDT

LOOKS $0.2266
$0.2278
$4.28

MBSUSDT

MBS $0.0782
$0.0784
$485.00

ACAUSDT

ACA $0.1847
$0.1847
$0.00

DAIUSDT

DAI $1.00
$1.00
$0.00

VPADUSDT

VPAD $0.0342
$0.0342
$0.00

HBARUSDT

HBAR $0.05771
$0.05771
$0.00

GASUSDT

GAS $0.0000020043
$0.0000020043
$486,454.10

GGMUSDT

GGM $0.01184
$0.01184
$0.00

BUSDUSDT

BUSD $0.9998
$0.9997
$84.00

MIXUSDT

MIX $0.003759
$0.003817
$272.48

MVUSDT

MV $0.24603
$0.24701
$101.00

MATICBTC

MATIC $0.00004201
$0.00004205
$14.30

MANABTC

MANA $0.00003498
$0.00003498
$0.00

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

LTCBTC

LTC $0.002703
$0.002695
$0.33

LTCUSDC

LTC $53.93
$53.93
$0.00

LUNAUSDC

LUNA $0.0001911
$0.0001911
$0.00

SANDUSDC

SAND $0.8447
$0.8447
$0.00

MANAUSDC

MANA $0.6972
$0.6975
$36.56

TUSDT

T $0.03026
$0.03034
$107.40

DOTBTC

DOT $0.0003183
$0.0003182
$1.89

SANDBTC

SAND $0.00004242
$0.00004245
$18.80

DOTUSDC

DOT $6.36
$6.36
$0.00

TRXUSDT

TRX $0.06251
$0.06252
$7,687.98

RSS3USDT

RSS3 $0.1231
$0.1231
$0.00

POSIUSDT

POSI $0.09144
$0.09333
$12.86

NFTUSDT

NFT $0.0000005462
$0.000000546
$2,609,890.00

JSTUSDT

JST $0.02554
$0.02555
$38.16

ERTHAUSDT

ERTHA $0.0039
$0.0039
$0.00

SUNUSDT

SUN $0.006103
$0.006126
$122.43

MATICUSDC

MATIC $0.8396
$0.8407
$28.55

ACHUSDT

ACH $0.01166
$0.01166
$0.00

TAPUSDT

TAP $0.006608
$0.006699
$2.86

GMXUSDT

GMX $44.97
$44.97
$0.00

USTUSDT

UST $0.09051
$0.09051
$0.00

SYNRUSDT

SYNR $0.01178
$0.01179
$4,424.48

SONUSDT

SON $0.000322
$0.000322
$40,046.42

BNBUSDT

BNB $293.19
$293.21
$4.98

PSTAKEUSDT

PSTAKE $0.1375
$0.1411
$8.50

DOMEUSDT

DOME $0.002552
$0.002564
$179,051.52

SDUSDT

SD $0.3295
$0.3295
$0.00

POKTUSDT

POKT $0.06711
$0.06711
$0.00

HEROUSDT

HERO $0.004517
$0.004517
$0.00

BTTUSDT

BTT $0.0000007942
$0.0000007942
$0.00

STXUSDT

STX $0.3232
$0.3244
$50.86

STGUSDT

STG $0.526
$0.5247
$31.45

FLOWUSDT

FLOW $1.69
$1.69
$1.14

NEARUSDT

NEAR $3.64
$3.64
$36.92

PAXGUSDT

PAXG $1,700.00
$1,700.00
$0.00

APEUSDT

APE $5.18
$5.18
$28.00

ZBCUSDT

ZBC $0.01649
$0.01644
$66.89

FIDAUSDT

FIDA $0.439
$0.437
$61.78

LMRUSDT

LMR $0.0149
$0.0149
$0.00

RACAUSDT

RACA $0.0002829
$0.0002849
$84,219.39

MINAUSDT

MINA $0.5911
$0.5911
$0.00

SCRTUSDT

SCRT $0.9483
$0.9483
$0.00

CAPSUSDT

CAPS $0.01138
$0.01138
$0.00

IMEUSDT

IME $0.000368
$0.000366
$61,475.41

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.01786
$0.01784
$796.24

GLMRUSDT

GLMR $0.503
$0.5007
$33.79

SCUSDT

SC $0.003498
$0.003498
$0.00

MOVRUSDT

MOVR $11.34
$11.16
$1.50

WBTCUSDT

WBTC $20,016.58
$20,016.58
$0.00

BTCDAI

BTC $19,967.97
$19,967.97
$0.00

ZAMUSDT

ZAM $0.0078
$0.007777
$173,037.68

SFUNDUSDT

SFUND $1.94
$1.92
$8.60

GMTUSDT

GMT $0.625
$0.6258
$44.50

BTC3LUSDT

BTC3L $0.6632
$0.6637
$7.53

GSTUSDT

GST $0.0246
$0.0245
$90,560.07

ETHDAI

ETH $1,359.79
$1,357.50
$0.01398

BTC3SUSDT

BTC3S $20.38
$20.30
$1.00

ELTUSDT

ELT $0.004408
$0.004408
$0.00

BITDAI

BIT $0.4799
$0.4795
$100.64

FITFIUSDT

FITFI $0.06113
$0.06113
$0.00

PLYUSDT

PLY $0.001371
$0.001371
$2,005.84

STRMUSDT

STRM $0.026
$0.026
$0.00

APEXUSDT

APEX $0.5926
$0.5919
$8,642.16

GALFTUSDT

GALFT $2.22
$2.22
$10.83

XWGUSDT

XWG $0.005113
$0.005111
$35,958.67

XAVAUSDT

XAVA $0.3572
$0.3571
$327.54

CTCUSDT

CTC $0.2924
$0.2924
$0.00

LGXUSDT

LGX $0.007002
$0.007004
$189,104.12

FCDUSDT

FCD $0.039305
$0.03956
$27.93

ETH3SUSDT

ETH3S $5.21
$5.22
$2.00

ETH3LUSDT

ETH3L $0.9604
$0.959
$13.08

COTUSDT

COT $0.028106
$0.028106
$0.00

USDDUSDT

USDD $0.9991
$0.9991
$0.00

FAMEUSDT

FAME $0.006929
$0.006929
$0.00

KMONUSDT

KMON $0.01433
$0.01433
$3,584.98

XRP3SUSDT

XRP3S $1.35
$1.35
$7.39

USTCUSDT

USTC $0.02972
$0.02952
$643.63

LUNCUSDC

LUNC $0.0002938
$0.0002938
$0.00

XRP3LUSDT

XRP3L $10.77
$10.76
$2.00

CELOUSDT

CELO $0.773
$0.7739
$32.95

KOKUSDT

KOK $0.243
$0.2401
$6,168.38

LUNCUSDT

LUNC $0.0002938
$0.0002941
$1,434,823.47

SOL3SUSDT

SOL3S $2.05
$2.06
$4.87

SOL3LUSDT

SOL3L $1.95
$1.95
$3.57

DOT3LUSDT

DOT3L $2.41
$2.41
$4.13

OPUSDT

OP $0.8528
$0.8517
$6.50

DOT3SUSDT

DOT3S $6.57
$6.57
$2.00

THNUSDT

THN $0.005132
$0.00514
$6,826.86

DFIUSDT

DFI $0.6936
$0.6936
$0.00

MOVEZUSDT

MOVEZ $0.004717
$0.004706
$3,187.42

VINUUSDT

VINU $0.0000000207
$0.0000000207