Cryptocurrencies Market Data

Loading Data...
Market Capitalization 2.85%
$1,347,087,822,643.24
Loading Data...
Volume Total
$89,601,129,569.49
Loading Data...
Active Cryptos
13429
Loading Data...
Markets
808

Cryptocurrencies Top 500 Overview

Loading Data...
# Name Price 24h % 24h $ Market Capitalization Volume Total Circulating Supply Last 7 Days
76 $8.09
-0.65
%
$0.05315
$816,002,156.00 $14,929,113.00
100,539,361.984
HNT
9.301717494399227,9.849350302891215,9.899583359582817,9.700784526921794,8.634625543837954,9.192038061826729,7.657502284672823
77 $0.0220206
-0.09
%
$0.0000200203
$789,340,099.00 $113.03
35,845,499,219.947
CDAI
0.022068083510027783,0.022005155125436014,0.02208903106952755,0.022047548768633112,0.022018435830197514,0.022120966874366377,0.02205811614284104
78 $15.52
3.88
%
$0.58015
$776,790,046.00 $25,256,192.00
50,108,502
AR
15.126562053838969,13.815622312908244,15.265778116541503,19.087333479147752,15.326361387725836,15.766664422880003,14.163634014872036
79 $0.80663
-1.25
%
$0.0102047
$757,809,972.00 $35,649,224.00
939,722,387.041
BIT
0.00005554091895323203,0.00007305628834485365,0.00010514859642701891,0.00016612569349345826,0.00021083063942738266,0.00021095285426054393,0.00018715165732623957
80 $0.06696
-16.82
%
$0.01354
$754,269,384.00 $133,534,147.00
11,279,012,387.148
UST
0.3701677778850415,0.12439434014150141,0.1845413998111782,0.14890309978158514,0.09712459656320366,0.08821274672532285,0.09085990023848446
81 $1.35
0.62
%
$0.008297
$755,447,019.00 $7,430,531.00
560,000,010.006
NEXO
1.2527486642188588,1.305145366987382,1.3533775227230445,1.4016094209720387,1.3715955232670345,1.3985431451961778,1.3031515378392586
82 $0.05214
6.66
%
$0.003256
$748,312,544.00 $207,673,683.00
14,346,100,072.077
ZIL
0.04596141539773802,0.05071809441296821,0.05273776748037822,0.055113261383944116,0.05027013318859802,0.05329532966840792,0.04810263591514114
83 $10.52
2.90
%
$0.2962
$742,111,023.00 $74,234,684.00
70,530,000
NEO
10.23504975045695,10.720324808530467,11.03962632786721,10.242870403180746,10.996474820631336,9.894102180064317,10.5691832017903
84 $78.47
0.33
%
$0.2551
$703,989,803.00 $81,438,409.00
8,980,098.074
KSM
69.2675544304228,73.93492900733054,74.50252624139169,80.01582881424902,73.58061950591357,82.1907083399017,75.97991723734233
85 $1.80
19.05
%
$0.2874
$672,364,435.00 $16,974,282.00
374,519,158
OSMO
1.7016697430777723,1.4543001902064085,1.543955327970375,1.7645590219113996,1.6006996536520481,1.65018759666096,1.4607091487369794
86 $0.1252
6.89
%
$0.0080711
$667,453,881.00 $146,691,242.00
5,344,064,580
CHZ
0.09768224905978266,0.11128692097803602,0.11781567515766252,0.1255388572033535,0.11406613307280959,0.12052531171177665,0.11910454311473183
87 $10.52
3.03
%
$0.30925
$649,143,197.00 $33,929,628.00
61,799,825.585
CVX
12.587421437067349,11.72038263285911,11.775065811645941,11.030985232548144,12.4652329154063,10.673732266727827,10.272490564577566
88 $0.6959
2.61
%
$0.01773
$648,604,131.00 $96,244,707.00
934,340,659.568
ENJ
0.5803102646148138,0.6770030179460549,0.7428012438852334,0.7690867957027822,0.7036170299378048,0.7424651010736881,0.6481792372531789
89 $0.01342
-0.01
%
$0.0000008786
$643,663,070.00 $8,895,545.00
48,013,928,909.158
AMP
0.01210571774664077,0.013594649697786919,0.013803347559698358,0.014258679433649788,0.013819467425451131,0.0141279715887243,0.01329983538436268
90 $58.70
3.83
%
$2.17
$629,441,571.00 $110,811,424.00
10,732,068.387
DASH
54.16752342242637,57.99987942356434,61.5287036684046,63.07882989210508,57.66348776958313,60.35050204207101,55.638202301638316
91 $0.08286
1.89
%
$0.001538
$624,385,223.00 $329,785,450.00
7,542,496,572.319
GALA
0.06878857210805395,0.09169292146156119,0.10029199236552859,0.10014479600713411,0.08596718098608161,0.08968361143113919,0.07744527094984881
92 $0.4957
4.89
%
$0.02311
$616,900,225.00 $89,886,813.00
1,245,991,468.942
LRC
0.3936198380709333,0.4650282914012419,0.47876659121159465,0.5129743893802049,0.4654639776480187,0.5006619695967822,0.4509308542089675
93 $1,846.59
0.08
%
$1.56
$608,958,041.00 $21,108,846.00
330,001.873
PAXG
1836.0474837302427,1809.8220341261444,1818.637110598945,1815.0603806267711,1827.225478293133,1820.655133032779,1816.5939931518199
94 $6.10
1.47
%
$0.08824
$608,172,980.00 $204,496,275.00
100,000,000
WAVES
6.505735660954789,7.133785152422956,7.204110849782389,7.26707693672235,6.514041111801387,6.922405119079928,6.177698288636873
95 $0.3992
4.11
%
$0.01576
$596,904,771.00 $70,295,738.00
1,498,018,475.877
BAT
0.3600637767251188,0.3852515670663568,0.42069869030175644,0.43373303661193296,0.39325692884708985,0.41660767865919396,0.3712300787684936
96 $2.66
0.10
%
$0.0026408
$595,368,626.00 $45,818,424.00
224,070,596.547
SNX
2.506808844483367,2.60784771927522,2.758461602789772,3.0509922049021325,2.7042867777143185,2.890172893740576,2.4896257101082346
97 $1.34
2.03
%
$0.02673
$589,246,027.00 $35,145,965.00
439,191,694
CELO
1.5318168568390498,1.580425558139747,1.5945102781010867,1.607114534402743,1.4148660753487357,1.4622661295816306,1.2594889595159604
98 $0.048012
5.90
%
$0.002674
$579,292,651.00 $49,201,579.00
12,070,631,645.001
ONE
0.04046248576527168,0.04676839188599925,0.0495892282913169,0.05321348386501008,0.04659129151864962,0.04969438791940452,0.04313563051040547
99 $0.00011052
1.18
%
$0.00000129
$564,718,079.00 $291,900.00
5,109,609,030,636
MEX
0.00009458204951999578,0.00010556587252658955,0.00010763803785833261,0.00011565795836360746,0.00011256415286984322,0.00012134595060291741,0.00010947434200261333
100 $0.02176
0.00
%
$0.00
$563,695,541.00 $9,415.97
25,895,124,312.991
CUSDT
0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274
101 $0.5324
2.29
%
$0.011903
$559,415,596.00 $11,159,455.00
1,052,561,461.688
STX
0.5151813319104535,0.5450385721500111,0.573327770729052,0.6214256892778458,0.5594614976458496,0.5807626336083,0.5046789151608807
102 $215.58
2.21
%
$4.66
$555,629,393.00 $863,206.00
2,579,589
GNO
219.54107140220145,224.7284423899552,229.17755074189884,239.50607786013816,224.81405882034795,231.29430441865276,206.3241573119827
103 $0.04491
1.40
%
$0.00062108
$549,601,167.00 $19,001,016.00
12,238,141,964
XDC
0.04191873948226294,0.04535983222850243,0.046058027404824585,0.04789201132506875,0.04619248516125472,0.04599499154906075,0.04256568169790705
104 $1.00
0.22
%
$0.002224
$540,282,440.00 $5,036,880.00
538,741,488.065
FEI
105 $38.32
-0.76
%
$0.2941
$537,490,709.00 $3,124,791.00
14,032,642.485
DCR
31.563509356218756,33.23379275610011,33.9183834898082,39.70253736133739,38.30319635871029,38.5736087631073,36.57616992578075
106 $1.45
5.89
%
$0.080525
$527,927,080.00 $6,280,745.00
365,406,351.71
LDO
1.4178066780037226,1.4753657118180927,1.4878535343272878,1.4740958341147627,1.4336685435280099,1.5253009625601608,1.3701362685646814
107 $1.04
2.57
%
$0.0260801
$529,971,137.00 $24,003,332.00
509,414,941.84
MINA
0.9577308644509177,1.0436751731736587,1.0939888846688475,1.159343453613937,1.045953618783628,1.1036107185426587,0.9895481281948173
108 $2.54
7.16
%
$0.1698
$494,410,628.00 $91,135,006.00
194,556,860
KAVA
1.6745896392659108,2.091733219121355,2.2884874010077505,2.690325601161373,2.4028115685801223,2.67492987332019,2.3330194683998764
109 $0.05475
-0.43
%
$0.0002379
$492,394,416.00 $10,061,305.00
8,999,999,999
XEM
0.04166640599892229,0.058288758945646835,0.057642039861660464,0.06726967463414388,0.05883866522550425,0.06159839858495738,0.05359657272703141
110 $2.64
3.86
%
$0.09818
$487,641,790.00 $45,009,068.00
184,053,151.098
KDA
1.6137015499375023,2.034843051957035,2.984619794516407,3.282235084907535,2.91446675451427,2.962106236225414,2.283366251520143
111 $67.11
0.81
%
$0.5391
$459,890,964.00 $45,603,676.00
6,856,085.763
COMP
61.330375646210186,68.20579845271857,71.79696532701706,74.8615385712674,66.90442159717166,74.19775520906903,64.48102734832803
112 $1,863.05
0.57
%
$10.47
$459,031,463.00 $1,176,448.00
246,524.33
XAUT
1834.6368464712125,1820.2572544549244,1856.8626774681325,1841.8946185377968,1861.0323226076011,1861.8905554262076,1863.711841138518
113 $0.002556
-1.59
%
$0.00004123
$453,807,542.00 $34,433,185.00
177,619,433,541.141
HOT
0.0023507002534884597,0.0027152380374678036,0.002754923049359237,0.0027720077394678497,0.0026104362173644015,0.0027171949338748416,0.0025113693985972176
114 $0.001677
7.05
%
$0.0001104
$451,034,590.00 $994,723.00
270,112,005,228.485
OMI
0.0013400221256372156,0.001609370957953042,0.0015308736016507933,0.0016029462193755822,0.001537680911627268,0.001621885524055356,0.0015364323177892369
115 $1.16
3.11
%
$0.03489
$453,189,469.00 $227,432,463.00
391,958,099.393
CRV
1.3106006308180715,1.3147658537479443,1.4218589209898076,1.5049180968458475,1.3638471885185008,1.3933258883480033,1.2260874468264211
116 $66.38
3.30
%
$2.12
$451,340,333.00 $8,405.32
6,802,747.489
NXM
68.45388950028605,70.20719538918648,72.40489580344264,68.89020550267782,71.14899303113576,62.37568677483522,65.40014876429152
117 $27.69
2.35
%
$0.63605
$441,240,844.00 $1,103,531.00
15,983,863.5
OKT
22.26386042178833,22.89207875570852,23.67027387489742,24.00963417946178,22.379454101482516,25.458604187904925,24.331000641481282
118 $5.47
3.13
%
$0.1657
$437,108,050.00 $9,762,381.00
79,996,000
TKX
5.282819766116197,5.5496127968603455,5.523559534112202,5.713452745470115,5.493956903071788,5.602785273257679,5.294947828946303
119 $3.93
0.78
%
$0.0303705
$408,815,529.00 $61,853,051.00
104,171,136.5
QTUM
3.9143180691187265,4.119885661681113,4.279541703189529,3.967718941559365,4.219169276436263,3.8153026578269396,4.026403420633648
120 $1.40
3.27
%
$0.04417
$402,617,875.00 $13,581,318.00
288,304,122.546
BNT
1.3550526158109044,1.3967075888528313,1.4320595908554166,1.5043305756741512,1.4240225335741634,1.4645527112810135,1.34441719697582
121 $0.01718
0.65
%
$0.00011089
$398,577,227.00 $33,051,067.00
23,211,421,091.923
IOST
0.01682753114021538,0.0179068858920401,0.01841868593548447,0.01876540663207199,0.017439361009190937,0.01827514737347607,0.016293963139275294
122 $0.4714
24.34
%
$0.09229
$398,707,635.00 $158,425,140.00
847,496,054.812
ZRX
0.339050893263264,0.3727207060642922,0.4225998927860605,0.446261607300839,0.40033965681496547,0.42730982590766775,0.3722579756478848
123 $4.97
0.79
%
$0.0390504
$391,337,254.00 $1,823,019,888.00
78,735,764.894
FLEX
4.8672937125133915,4.81288174773994,4.886282839571135,4.816652357102676,4.886225463922572,4.945528112604247,4.906744845603055
124 $6.46
-9.26
%
$0.6594
$388,814,698.00 $15,514,902.00
60,256,204.421
FXS
10.708899125103045,11.46264589618135,8.655130515988965,9.168297014554463,8.349148409025148,8.39638338209131,7.035347725481493
125 $7.55
12.39
%
$0.8319
$383,293,333.00 $1,756,734.00
50,839,505.367
JUNO
4.937920102373829,4.729224687071853,6.089884680964016,8.27623241686487,7.59068828045116,8.144536807103544,6.68768491317587
126 $0.9327
1.75
%
$0.016055
$387,034,439.00 $56,268,686.00
415,077,852.889
1INCH
0.8098162650469527,0.9178447570647557,0.9441097893968043,0.9775455418733174,0.9198009982103824,0.9617210541247152,0.9052124337973585
127 $15.06
6.09
%
$0.8642
$384,132,160.00 $37,044,311.00
25,532,903.57
LPT
14.334919988084925,14.70634808090074,15.254860489163937,15.823345603377863,14.515695892693103,15.302989063714918,13.341174840788607
128 $1.15
0.22
%
$0.0025095
$357,988,681.00 $36,166,905.00
312,930,298.164
SRM
1.0432143427901661,1.1965933659935306,1.3173423133165103,1.3617213472334921,1.2112437752333876,1.2649892816569017,1.1227175861058092
129 $0.8294
4.06
%
$0.03234
$350,533,791.00 $1,319,576.00
423,415,980.348
CEL
0.9714701518221158,0.7893850001632543,0.7619952471611254,0.9354964505652763,0.8472464977689411,0.8462814625363878,0.7550416109541278
130 $1.00
0.36
%
$0.003574
$348,083,156.00 $112,187,047.00
347,650,930.61
USDD
0.9958249132393329,1.0002240604783224,1.0022167377039168,1.0009024782214262,1.004499632475105,1.002314380252317,1.0024937290140274
131 $2.47
1.31
%
$0.03187
$346,488,289.00 $55,799,737.00
140,245,398.245
OMG
2.482950983716412,2.5959684022618488,2.664839377678791,2.437546188995478,2.58458715058475,2.3425660828963264,2.524921931085505
132 $9,747.14
4.97
%
$461.62
$346,111,157.00 $49,798,244.00
35,521.096
YFI
9945.000713796504,9933.794381273716,10304.127320541496,10589.620696786453,9717.555690956684,10002.993191381049,9083.38684098078
133 $2.01
2.82
%
$0.05511
$341,953,763.00 $6,250,095.00
170,226,522
SCRT
1.8096643976977762,1.8278594851463132,1.9394751471890874,2.082445010350554,1.878461078191771,1.996061099474205,1.903355343356637
134 $1.01
-0.00
%
$0.00001623
$340,205,313.00 $2,999,092.00
338,843,559.395
LUSD
0.9973317390236378,1.002126486255169,1.0062842505720393,1.0020613078313332,1.0039341938100654,1.0030264428962399,1.0040303792310665
135 $17.48
1.12
%
$0.1935
$336,016,836.00 $1,754,950.00
19,253,493.496
OHM
14.511136379221472,14.632688923798435,15.626077742578744,16.62867168703238,16.559114226582714,17.25556122199604,16.97345518321352
136 $11.57
-4.48
%
$0.5427
$328,513,523.00 $7,579.96
28,314,463.641
XIDO
12.959086815719496,13.100440376119742,11.717458611401927,13.590382415934826,12.739763478446854,12.704674283389103,12.041920439235898
137 $18.88
0.98
%
$0.1829
$330,475,435.00 $3,999,672.00
17,513,924
BTG
17.630107288885082,18.926724964290358,19.775540632455115,20.36987098480913,19.343426993055107,20.036748028354516,18.169370105351284
138 $1.22
1.91
%
$0.022806
$330,893,242.00 $27,173,287.00
272,563,358
GLMR
1.197228518105858,1.2310505443419506,1.4079258821799334,1.296651160190017,1.4002057887954211,1.1150969355069,1.1930808128116217
139 $20.31
6.59
%
$1.25
$328,482,961.00 $783,669.00
16,191,801
RPL
18.062463510517436,18.419100557298293,19.8311040322561,21.102454468470654,20.184283913837252,21.180370830072558,19.29306401215754
140 $13.31
22.17
%
$2.42
$330,405,223.00 $106,028,776.00
24,868,056.687
ENS
8.633566272553512,9.795656783778279,9.692642012147685,10.271753284706326,10.591985899505447,12.46042132756251,10.518875130261195
141 $0.0005774
7.78
%
$0.00004168
$329,530,145.00 $1,749,348.00
563,260,208,438.791
SFM
0.00048320842201374816,0.0004490630855110775,0.00045398372464654983,0.0004704676925018577,0.0004753930341873096,0.00047001428706577533,0.0005040888546377346
142 $54.45
1.25
%
$0.67076
$325,657,406.00 $14,869,214.00
5,984,247
MSOL
143 $0.9997
-0.16
%
$0.001633
$323,189,583.00 $13,860,627.00
323,260,984.658
HUSD
1.001444717584726,0.9976656072101685,1.0053062781822766,1.0006584993471066,1.0022994581519802,0.9996749903674274,1.0019114970135325
144 $3.61
2.32
%
$0.08184
$320,526,013.00 $1,965,511.00
88,750,000.02
KUB
3.518300175725259,3.6083005663248255,3.6294782833215633,3.6037993248699887,3.5452866398959553,3.618527074457114,3.499409764889071
145 $0.030223
0.47
%
$0.00014095
$317,117,336.00 $12,131,558.00
10,473,290,000
RVN
0.025304589838188046,0.02743308003129003,0.031165702072139364,0.03224316165813171,0.029673498385112424,0.03178904570833747,0.028422789716649674
146 $0.03325
4.68
%
$0.001485
$315,563,703.00 $44,589,683.00
9,490,829,322.484
IOTX
0.025603035066211276,0.029452460106746625,0.030823390944543904,0.03332592751037823,0.029707027968460357,0.0336874309177275,0.028729126229279135
147 $0.03858
5.39
%
$0.001974
$314,225,943.00 $25,269,464.00
8,162,899,377.792
ANKR
0.03201043053803959,0.03577811972357347,0.03919779349099447,0.040395328927538,0.03804024519291479,0.041118555266424495,0.0360904777375477
148 $50.39
-0.12
%
$0.06269
$305,914,195.00 $932,433.00
6,070,946.001
LN
60.925800119105325,59.46370528793818,57.436233784932405,58.61873298389664,53.48125521845712,55.16815609443224,48.827831231695235
149 $0.02511
5.94
%
$0.0014073
$301,851,188.00 $20,024,161.00
12,018,420,435.18
DOME
0.020076214580540663,0.024121367587365546,0.024894800142273854,0.026884418931540997,0.025182936780375344,0.025945059563356156,0.02230427006751373
150 $0.31802
7.13
%
$0.02115
$301,934,325.00 $840,687.00
951,754,603.474
CHSB
0.27929989577537245,0.3009487487487114,0.30350969379026466,0.3295567175728926,0.31437538524901326,0.316919648270469,0.29122566963756297

Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $30,350.50
$30,350.50
$1.08

ETHUSDT

ETH $2,047.45
$2,047.50
$0.17

EOSUSDT

EOS $1.32
$1.32
$0.00

XRPUSDT

XRP $0.4238
$0.4237
$13,148.00

BCHUSDT

BCH $196.10
$196.10
$0.00

LTCUSDT

LTC $70.63
$70.59
$1.00

XTZUSDT

XTZ $1.77
$1.77
$0.00

LINKUSDT

LINK $7.24
$7.24
$0.00

ADAUSDT

ADA $0.5343
$0.5342
$7,860.00

DOTUSDT

DOT $10.02
$10.02
$19.50

UNIUSDT

UNI $5.41
$5.41
$38.70

XEMUSDT

XEM $0.055
$0.055
$0.00

SUSHIUSDT

SUSHI $1.37
$1.37
$2.00

AAVEUSDT

AAVE $96.60
$96.60
$0.00

DOGEUSDT

DOGE $0.0866
$0.0867
$9.00

MATICUSDT

MATIC $0.6646
$0.6646
$358.00

ETCUSDT

ETC $20.93
$20.93
$0.00

BNBUSDT

BNB $313.20
$313.20
$0.00

FILUSDT

FIL $8.17
$8.17
$0.00

SOLUSDT

SOL $52.48
$52.48
$222.20

XLMUSDT

XLM $0.1314
$0.1314
$0.00

TRXUSDT

TRX $0.07389
$0.07389
$0.00

VETUSDT

VET $0.03145
$0.03145
$16,760.00

THETAUSDT

THETA $1.28
$1.28
$0.00

COMPUSDT

COMP $67.45
$67.45
$0.00

AXSUSDT

AXS $21.43
$21.43
$0.00

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

SANDUSDT

SAND $1.34
$1.34
$1,434.00

KSMUSDT

KSM $78.85
$78.90
$0.30

ATOMUSDT

ATOM $12.05
$12.07
$1,435.20

AVAXUSDT

AVAX $31.02
$31.01
$279.00

CHZUSDT

CHZ $0.1252
$0.1254
$2,684.00

CRVUSDT

CRV $1.16
$1.16
$589.60

ENJUSDT

ENJ $0.696
$0.697
$699.00

SHIB1000USDT

SHIB1000 $0.01185
$0.01185
$357,450.00

ICPUSDT

ICP $8.20
$8.22
$283.20

FTMUSDT

FTM $0.3495
$0.349
$4,799.00

ALGOUSDT

ALGO $0.4475
$0.4475
$4.10

DYDXUSDT

DYDX $2.01
$2.01
$440.30

NEARUSDT

NEAR $6.03
$6.04
$3,793.60

SRMUSDT

SRM $1.15
$1.15
$0.00

OMGUSDT

OMG $2.48
$2.48
$0.00

IOSTUSDT

IOST $0.01722
$0.01723
$2.00

DASHUSDT

DASH $58.85
$58.90
$3.46

FTTUSDT

FTT $30.82
$30.82
$0.00

BITUSDT

BIT $0.805
$0.805
$5.20

CELRUSDT

CELR $0.0183
$0.0183
$657.00

HBARUSDT

HBAR $0.1036
$0.1037
$3,750.00

ONEUSDT

ONE $0.048
$0.048
$0.00

C98USDT

C98 $0.495
$0.4955
$1,856.50

ALICEUSDT

ALICE $2.98
$2.98
$637.80

MANAUSDT

MANA $1.12
$1.12
$20,624.70

GALAUSDT

GALA $0.08291
$0.08307
$40,861.00

WOOUSDT

WOO $0.1973
$0.1974
$0.80

LRCUSDT

LRC $0.4985
$0.4985
$0.00

ENSUSDT

ENS $13.42
$13.46
$973.30

IOTXUSDT

IOTX $0.03325
$0.03325
$2,980.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

CHRUSDT

CHR $0.2186
$0.2186
$0.00

SLPUSDT

SLP $0.00541
$0.00541
$0.00

TLMUSDT

TLM $0.0346
$0.0346
$0.00

STORJUSDT

STORJ $0.562
$0.564
$1,261.20

EGLDUSDT

EGLD $91.95
$91.85
$9.83

CROUSDT

CRO $0.19705
$0.1972
$14,126.00

YGGUSDT

YGG $0.629
$0.629
$1,626.70

BATUSDT

BAT $0.399
$0.399
$0.00

ANKRUSDT

ANKR $0.03865
$0.03865
$0.00

ZECUSDT

ZEC $106.20
$106.25
$13.75

IMXUSDT

IMX $0.89
$0.89
$10.20

ILVUSDT

ILV $300.10
$300.10
$0.00

FLOWUSDT

FLOW $2.91
$2.91
$0.00

SFPUSDT

SFP $0.3795
$0.38
$10.00

AUDIOUSDT

AUDIO $0.4235
$0.424
$12.90

ZENUSDT

ZEN $20.65
$20.70
$34.70

RUNEUSDT

RUNE $3.04
$3.04
$6,222.70

GTCUSDT

GTC $2.49
$2.49
$0.00

LITUSDT

LIT $0.602
$0.603
$28.80

CVCUSDT

CVC $0.182
$0.1825
$2,803.00

RNDRUSDT

RNDR $0.91
$0.91
$0.50

SCUSDT

SC $0.00523
$0.00523
$150.00

RSRUSDT

RSR $0.00445
$0.00445
$0.00

COTIUSDT

COTI $0.1117
$0.1117
$0.00

STXUSDT

STX $0.528
$0.528
$165.20

MASKUSDT

MASK $2.02
$2.03
$894.80

CTKUSDT

CTK $0.805
$0.806
$185.40

BICOUSDT

BICO $0.695
$0.695
$548.10

GRTUSDT

GRT $0.1585
$0.1585
$4,304.90

REQUSDT

REQ $0.1127
$0.1136
$7,902.00

1INCHUSDT

1INCH $0.9295
$0.9305
$464.10

SXPUSDT

SXP $0.4635
$0.464
$3,960.10

BTTUSDT

BTT $0.002709
$0.002709
$0.00

YFIUSDT

YFI $9,735.00
$9,735.00
$0.00

BSVUSDT

BSV $51.40
$51.45
$4.98

KLAYUSDT

KLAY $0.442
$0.443
$1.90

SNXUSDT

SNX $2.66
$2.66
$0.00

LPTUSDT

LPT $15.10
$15.10
$0.00

QTUMUSDT

QTUM $3.94
$3.94
$123.30

SPELLUSDT

SPELL $0.00135
$0.00135
$0.00

ANTUSDT

ANT $1.70
$1.70
$225.00

DUSKUSDT

DUSK $0.1325
$0.1327
$459.00

ARUSDT

AR $15.49
$15.51
$170.60

RENUSDT

REN $0.1504
$0.1504
$0.00

PEOPLEUSDT

PEOPLE $0.019
$0.0191
$272,152.00

IOTAUSDT

IOTA $0.332
$0.3325
$22.20

CELOUSDT

CELO $1.34
$1.34
$788.20

WAVESUSDT

WAVES $6.03
$6.05
$2,349.70

RVNUSDT

RVN $0.03
$0.03015
$31,018.00

KNCUSDT

KNC $2.67
$2.68
$94,327.90

KAVAUSDT

KAVA $2.53
$2.54
$6,002.80

DENTUSDT

DENT $0.001041
$0.001041
$0.00

ROSEUSDT

ROSE $0.0678
$0.0683
$10,169.00

XMRUSDT

XMR $174.65
$175.30
$10.26

CREAMUSDT

CREAM $22.00
$22.05
$0.03

JASMYUSDT

JASMY $0.0121
$0.0121
$57,018.00

LOOKSUSDT

LOOKS $0.556
$0.56
$2,250.00

HNTUSDT

HNT $8.07
$8.08
$0.04

10000NFTUSDT

10000NFT $0.007775
$0.007765
$380.00

ZILUSDT

ZIL $0.0517
$0.05199
$691,450.00

NEOUSDT

NEO $10.48
$10.48
$0.00

CKBUSDT

CKB $0.00496
$0.00496
$30,040.00

RAYUSDT

RAY $1.12
$1.12
$936.60

REEFUSDT

REEF $0.00449
$0.00449
$0.00

MKRUSDT

MKR $1,456.00
$1,460.00
$0.208

BANDUSDT

BAND $1.74
$1.75
$1.00

RSS3USDT

RSS3 $0.1317
$0.1322
$3.00

OCEANUSDT

OCEAN $0.2182
$0.2193
$2,600.00

SUNUSDT

SUN $0.008815
$0.00886
$10.00

JSTUSDT

JST $0.04015
$0.04015
$0.00

1000BTTUSDT

1000BTT $0.001138
$0.001138
$400.00

API3USDT

API3 $1.87
$1.87
$744.90

ANCUSDT

ANC $0.034
$0.034
$313.60

KDAUSDT

KDA $2.64
$2.64
$870.90

PAXGUSDT

PAXG $1,846.00
$1,845.00
$0.10

APEUSDT

APE $8.04
$8.08
$34,785.20

GMTUSDT

GMT $1.40
$1.41
$167,560.00

OGNUSDT

OGN $0.2451
$0.2464
$41,407.00

SKLUSDT

SKL $0.08225
$0.08225
$0.00

BSWUSDT

BSW $0.5959
$0.6027
$31,193.00

CTSIUSDT

CTSI $0.1892
$0.1901
$10,528.00

HOTUSDT

HOT $0.002547
$0.002549
$10,000.00

STMXUSDT

STMX $0.00945
$0.00948
$400.00

DGBUSDT

DGB $0.01229
$0.01234
$150.00

ZRXUSDT

ZRX $0.4645
$0.4684
$71,469.00

ALPHAUSDT

ALPHA $0.156
$0.156
$0.00

GLMRUSDT

GLMR $1.22
$1.22
$987.80

SCRTUSDT

SCRT $2.01
$2.02
$260.10

BAKEUSDT

BAKE $0.277
$0.278
$0.10

ASTRUSDT

ASTR $0.05985
$0.0601
$164,712.00

FXSUSDT

FXS $6.45
$6.47
$151.00

MINAUSDT

MINA $1.04
$1.04
$1,317.90

BNXUSDT

BNX $120.50
$120.75
$1.55

BOBAUSDT

BOBA $0.4645
$0.465
$2,000.20

ACHUSDT

ACH $0.01635
$0.01637
$77,030.00

BALUSDT

BAL $7.87
$7.90
$265.94

1000XECUSDT

1000XEC $0.04665
$0.04672
$12,770.00

ICXUSDT

ICX $0.3642
$0.3658
$4,803.00

MTLUSDT

MTL $1.39
$1.40
$1,506.80

LINAUSDT

LINA $0.00934
$0.00937
$279,040.00

ARPAUSDT

ARPA $0.03375
$0.03387
$29,330.00

CVXUSDT

CVX $10.47
$10.50
$50.04

DODOUSDT

DODO $0.1429
$0.1434
$13,259.00

AGLDUSDT

AGLD $0.5565
$0.5545
$2,256.10

TOMOUSDT

TOMO $0.565
$0.566
$9,069.40

XCNUSDT

XCN $0.09017
$0.09017
$0.00

DARUSDT

DAR $0.4695
$0.472
$2,001.60

FLMUSDT

FLM $0.0978
$0.098
$7,517.00

GSTUSDT

GST $2.92
$2.92
$1.10

GALUSDT

GAL $5.75
$5.78
$3,577.21

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

FITFIUSDT

FITFI $0.2034
$0.2051
$712,711.00

CTCUSDT

CTC $0.5071
$0.5075
$15.00

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $30,356.96
$30,361.09
$0.2486

ETHUSDT

ETH $2,047.95
$2,048.09
$1.15

XRPUSDT

XRP $0.4239
$0.4239
$12,108.88

EOSUSDT

EOS $1.32
$1.32
$178.06

ETHBTC

ETH $0.06746
$0.06749
$3.31

XRPBTC

XRP $0.00001396
$0.00001396
$0.00

DOTUSDT

DOT $10.02
$10.03
$2.00

XLMUSDT

XLM $0.1317
$0.1316
$20,558.70

LTCUSDT

LTC $70.64
$70.73
$6.65

DOGEUSDT

DOGE $0.08672
$0.08678
$49,098.50

BITUSDT

BIT $0.8068
$0.8068
$136.82

CHZUSDT

CHZ $0.1251
$0.1251
$0.00

AXSUSDT

AXS $21.45
$21.45
$0.00

MANAUSDT

MANA $1.12
$1.12
$1,251.54

DYDXUSDT

DYDX $2.01
$2.01
$0.00

MKRUSDT

MKR $1,455.80
$1,455.80
$0.00

COMPUSDT

COMP $67.50
$67.50
$0.00

AAVEUSDT

AAVE $96.30
$96.30
$0.00

YFIUSDT

YFI $9,740.40
$9,740.40
$0.00

LINKUSDT

LINK $7.25
$7.25
$743.28

SUSHIUSDT

SUSHI $1.37
$1.38
$1,121.92

UNIUSDT

UNI $5.41
$5.42
$512.62

KSMUSDT

KSM $78.60
$78.60
$0.00

ICPUSDT

ICP $8.21
$8.22
$72.25

ADAUSDT

ADA $0.534
$0.534
$0.00

ETCUSDT

ETC $0.00
$0.00
$0.00

KLAYUSDT

KLAY $0.443
$0.443
$0.00

XTZUSDT

XTZ $1.77
$1.77
$0.00

BCHUSDT

BCH $196.40
$196.40
$0.00

SRMUSDT

SRM $1.15
$1.15
$18.02

QNTUSDT

QNT $70.90
$70.90
$0.00

USDCUSDT

USDC $1.00
$1.00
$1,043.47

GRTUSDT

GRT $0.1583
$0.1583
$0.00

SOLUSDT

SOL $52.53
$52.47
$167.80

FILUSDT

FIL $8.18
$8.18
$0.00

OMGUSDT

OMG $2.47
$2.48
$0.674

TRIBEUSDT

TRIBE $0.2557
$0.2557
$0.00

BATUSDT

BAT $0.4006
$0.4006
$0.00

ZRXUSDT

ZRX $0.4682
$0.4682
$0.00

CRVUSDT

CRV $1.17
$1.17
$43.93

AGLDUSDT

AGLD $0.556
$0.555
$899.31

ANKRUSDT

ANKR $0.03869
$0.03869
$0.00

PERPUSDT

PERP $1.11
$1.12
$12.29

MATICUSDT

MATIC $0.6649
$0.6653
$838.02

WAVESUSDT

WAVES $6.06
$6.06
$41.29

LUNAUSDT

LUNA $0.00013909
$0.0001393
$157,990.81

DASHUSDT

DASH $97.00
$96.80
$0.052

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.001355
$0.001356
$7,936.50

SHIBUSDT

SHIB $0.00001185
$0.00001185
$0.00

FTMUSDT

FTM $0.3495
$0.3494
$896.87

ATOMUSDT

ATOM $12.05
$12.05
$106.88

ALGOUSDT

ALGO $0.4476
$0.4476
$0.00

ENJUSDT

ENJ $0.6957
$0.6957
$0.00

CBXUSDT

CBX $0.06933
$0.06933
$0.00

SANDUSDT

SAND $1.34
$1.34
$768.61

AVAXUSDT

AVAX $31.03
$30.98
$0.922

WOOUSDT

WOO $0.1989
$0.1989
$0.00

FTTUSDT

FTT $30.76
$30.76
$0.00

GODSUSDT

GODS $0.5358
$0.5358
$0.00

IMXUSDT

IMX $0.891
$0.891
$0.00

ENSUSDT

ENS $13.48
$13.48
$0.00

GMUSDT

GM $0.00000862
$0.00000862
$0.00

CWARUSDT

CWAR $0.05353
$0.05353
$0.00

CAKEUSDT

CAKE $4.59
$4.61
$4.63

STETHUSDT

STETH $1,999.00
$2,006.85
$0.00214

GALUSDT

GAL $5.75
$5.77
$10.82

LFWUSDT

LFW $0.0201
$0.0201
$0.00

SLPUSDT

SLP $0.005415
$0.005415
$0.00

C98USDT

C98 $0.4937
$0.4937
$0.00

PSPUSDT

PSP $0.0456
$0.0456
$0.00

GENEUSDT

GENE $13.18
$13.11
$4.88

AVAUSDT

AVA $0.7735
$0.7735
$0.00

ONEUSDT

ONE $0.04804
$0.04804
$0.00

BOBAUSDT

BOBA $0.464
$0.464
$0.00

INSURUSDT

INSUR $0.3248
$0.3203
$1.32

XYMUSDT

XYM $0.06603
$0.06665
$1,003.76

JASMYUSDT

JASMY $0.01211
$0.01211
$0.00

GALAUSDT

GALA $0.08257
$0.08257
$0.00

SHILLUSDT

SHILL $0.05149
$0.05149
$0.00

PTUUSDT

PTU $0.648
$0.648
$6.75

TRVLUSDT

TRVL $0.0902
$0.0902
$0.00

RNDRUSDT

RNDR $0.9091
$0.9091
$0.00

XEMUSDT

XEM $0.05485
$0.05485
$0.00

WEMIXUSDT

WEMIX $2.15
$2.15
$0.00

KMAUSDT

KMA $0.002404
$0.002404
$0.00

BICOUSDT

BICO $0.693
$0.693
$0.00

SNXUSDT

SNX $2.65
$2.65
$0.00

BNTUSDT

BNT $1.39
$1.40
$0.80

RENUSDT

REN $0.1496
$0.1496
$0.00

HOTUSDT

HOT $0.002547
$0.002547
$0.00

TELUSDT

TEL $0.002483
$0.002483
$0.00

CELUSDT

CEL $0.8302
$0.825
$1.64

UMAUSDT

UMA $3.11
$3.11
$40.92

AMPUSDT

AMP $0.01349
$0.01349
$0.00

NEXOUSDT

NEXO $1.34
$1.35
$330.80

1INCHUSDT

1INCH $0.932
$0.932
$0.00

SISUSDT

SIS $0.2802
$0.2802
$290.00

LRCUSDT

LRC $0.4943
$0.4968
$417.50

LDOUSDT

LDO $1.44
$1.44
$0.94

KRLUSDT

KRL $0.5371
$0.5431
$1.00

BITUSDC

BIT $0.8061
$0.8061
$1,181.76

ETHUSDC

ETH $2,040.90
$2,040.90
$0.00

BTCUSDC

BTC $30,260.96
$30,321.52
$0.029027

BITBTC

BIT $0.00002661
$0.00002659
$238.50

DEVTUSDT

DEVT $0.1137
$0.1136
$4,721.30

REALUSDT

REAL $2.11
$2.11
$674.34

CRAFTUSDT

CRAFT $0.1082
$0.1081
$11.79

1SOLUSDT

1SOL $0.1071
$0.1071
$0.00

ZENUSDT

ZEN $20.58
$20.58
$0.00

THETAUSDT

THETA $1.28
$1.28
$0.00

DCRUSDT

DCR $38.32
$38.32
$0.00

QTUMUSDT

QTUM $3.91
$3.93
$0.343

MXUSDT

MX $1.52
$1.53
$6.88

IZIUSDT

IZI $0.0404
$0.0404
$81.49

RUNEUSDT

RUNE $3.02
$3.02
$0.00

EGLDUSDT

EGLD $91.33
$91.33
$0.001

DGBUSDT

DGB $0.01237
$0.0123
$79.30

RVNUSDT

RVN $0.03011
$0.03011
$0.00

XLMBTC

XLM $0.00000431
$0.00000431
$0.00

ALGOBTC

ALGO $0.00001471
$0.00001472
$13.70

SOLBTC

SOL $0.001721
$0.001726
$0.27

XRPUSDC

XRP $0.4212
$0.4234
$53.14

XLMUSDC

XLM $0.13085
$0.13085
$0.00

SOLUSDC

SOL $51.94
$52.32
$10.17

RUNUSDT

RUN $0.01443
$0.01443
$0.00

SOSUSDT

SOS $0.0000003849
$0.0000003849
$266,894,736.00

PLTUSDT

PLT $0.2264
$0.2268
$132.39

XECUSDT

XEC $0.00004731
$0.00004731
$0.00

ZECUSDT

ZEC $145.21
$145.21
$0.00

ZILUSDT

ZIL $0.05168
$0.05168
$0.00

HBARUSDT

HBAR $0.10325
$0.10339
$9.43

GASUSDT

GAS $0.00000606
$0.00000606
$0.00

XDCUSDT

XDC $0.0449
$0.0449
$0.00

BTGUSDT

BTG $18.64
$18.68
$0.044

DFLUSDT

DFL $0.00989
$0.00989
$0.00

RAINUSDT

RAIN $0.1431
$0.1434
$3,771.50

KASTAUSDT

KASTA $0.09328
$0.09355
$1,085.10

ICXUSDT

ICX $0.3644
$0.3694
$1.55

HNTUSDT

HNT $8.11
$8.11
$0.00

SIDUSUSDT

SIDUS $0.003446
$0.003446
$0.00

VPADUSDT

VPAD $0.2039
$0.2061
$728.01

GGMUSDT

GGM $0.02872
$0.02872
$0.00

LOOKSUSDT

LOOKS $0.5573
$0.5675
$2.11

MBSUSDT

MBS $0.08792
$0.088
$364.00

ACAUSDT

ACA $0.3964
$0.3978
$624.84

DAIUSDT

DAI $1.00
$1.00
$0.00

BUSDUSDT

BUSD $1.00
$1.00
$0.00

MIXUSDT

MIX $0.005884
$0.005884
$0.00

MVUSDT

MV $0.80944
$0.8126
$329.54

LTCUSDC

LTC $70.19
$70.50
$1.64

MANABTC

MANA $0.00003685
$0.00003685
$0.00

MATICBTC

MATIC $0.00002174
$0.00002178
$43.60

LTCBTC

LTC $0.002311
$0.00232
$0.50

DOTBTC

DOT $0.0003298
$0.0003292
$1.67

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

SANDBTC

SAND $0.00004416
$0.00004416
$0.00

MANAUSDC

MANA $1.11
$1.11
$0.00

MATICUSDC

MATIC $0.6593
$0.657
$38.69

SANDUSDC

SAND $1.33
$1.34
$12.35

DOTUSDC

DOT $9.93
$10.01
$2.55

LUNAUSDC

LUNA $0.00014099
$0.00014099
$5,492.09

RSS3USDT

RSS3 $0.1314
$0.1326
$7.21

ACHUSDT

ACH $0.01634
$0.01634
$0.00

TUSDT

T $0.0508
$0.0512
$17.90

POSIUSDT

POSI $0.3261
$0.3261
$0.00

JSTUSDT

JST $0.0401
$0.0401
$0.00

SUNUSDT

SUN $0.008824
$0.008856
$109.65

BTTUSDT

BTT $0.0000011409
$0.0000011409
$58,037,493.00

TRXUSDT

TRX $0.07376
$0.0739
$10,044.36

NFTUSDT

NFT $0.0000007796
$0.0000007796
$0.00

TAPUSDT

TAP $0.041018
$0.041065
$28.67

SYNRUSDT

SYNR $0.03105
$0.03111
$14,049.97

ERTHAUSDT

ERTHA $0.02059
$0.02059
$0.00

PSTAKEUSDT

PSTAKE $0.3483
$0.3483
$2.77

DOMEUSDT

DOME $0.02544
$0.02544
$4,742.76

POKTUSDT

POKT $0.22088
$0.22088
$0.00

HEROUSDT

HERO $0.01601
$0.01601
$115,115.41

GMXUSDT

GMX $19.23
$19.23
$13.48

BNBUSDT

BNB $312.77
$313.58
$16.74

USTUSDT

UST $0.06742
$0.0669
$15,247.52

NEARUSDT

NEAR $5.99
$6.02
$91.18

SONUSDT

SON $0.002022
$0.002036
$54,415.50

PAXGUSDT

PAXG $1,855.20
$1,857.64
$0.015

SDUSDT

SD $1.25
$1.26
$22.59

ZBCUSDT

ZBC $0.017403
$0.017403
$0.00

STXUSDT

STX $0.5319
$0.5319
$0.00

FLOWUSDT

FLOW $2.90
$2.91
$12.59

APEUSDT

APE $8.04
$8.09
$815.44

FIDAUSDT

FIDA $0.5722
$0.5784
$49.27

IMEUSDT

IME $0.00455
$0.00455
$0.00

STGUSDT

STG $0.6205
$0.6205
$0.00

RACAUSDT

RACA $0.000561
$0.000569
$192,026.39

LMRUSDT

LMR $0.0404
$0.03992
$24.27

CAPSUSDT

CAPS $0.01991
$0.01984
$2,460.55

SCRTUSDT

SCRT $2.01
$2.01
$0.00

MINAUSDT

MINA $1.06
$1.06
$0.00

SCUSDT

SC $0.005262
$0.005262
$0.00

GLMRUSDT

GLMR $1.23
$1.24
$23.06

MOVRUSDT

MOVR $22.79
$22.79
$0.00

WBTCUSDT

WBTC $30,287.85
$30,388.24
$0.000691

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.14201
$0.14202
$1,491.14

GMTUSDT

GMT $1.41
$1.41
$15,262.10

GSTUSDT

GST $2.96
$2.98
$220.01

ETHDAI

ETH $2,042.94
$2,042.96
$0.04894

BTCDAI

BTC $30,227.83
$30,249.56
$0.000893

CELOUSDT

CELO $1.34
$1.34
$0.00

ZAMUSDT

ZAM $0.02714
$0.02714
$0.00

BTC3SUSDT

BTC3S $15.85
$15.75
$96.57

BTC3LUSDT

BTC3L $3.10
$3.11
$18.66

SFUNDUSDT

SFUND $1.76
$1.74
$8.60

ELTUSDT

ELT $0.0357
$0.0357
$52,859.00

LGXUSDT

LGX $0.03394
$0.03399
$1,548.38

BITDAI

BIT $0.8059
$0.806
$165.00

FITFIUSDT

FITFI $0.20384
$0.20421
$16,809.22

APEXUSDT

APEX $0.1687
$0.1687
$60.00

PLYUSDT

PLY $0.00268
$0.002681
$24,590.87

GALFTUSDT

GALFT $2.30
$2.30
$0.00

STRMUSDT

STRM $0.2262
$0.2262
$0.00

KMONUSDT

KMON $0.021907
$0.021907
$616.52

COTUSDT

COT $0.07224
$0.07213
$3,993.08

XWGUSDT

XWG $0.01386
$0.01387
$885,529.62

XAVAUSDT

XAVA $0.9679
$0.9679
$0.00

FCDUSDT

FCD $0.0328
$0.0329
$622.74

CTCUSDT

CTC $0.515001
$0.515001
$169.04

ETH3SUSDT

ETH3S $10.49
$10.43
$4.98

ETH3LUSDT

ETH3L $9.49
$9.58
$5.75

KOKUSDT

KOK $2.03
$2.03
$0.00

Binance Futures Trading Signals

Loading Data...