Cryptocurrencies Market Data

Loading Data...
Market Capitalization 0.73%
$1,002,708,208,890.79
Loading Data...
Volume Total
$62,832,568,176.70
Loading Data...
Active Cryptos
13191
Loading Data...
Markets
590

Cryptocurrencies Top 500 Overview

Loading Data...
# Name Price 24h % 24h $ Market Capitalization Volume Total Circulating Supply Last 7 Days
76 $2.27
-0.93
%
$0.02142
$544,047,468.00 $43,996,724.00
239,544,822.151
SNX
77 $1.72
10.76
%
$0.1668
$540,493,149.00 $1,963,477.00
314,221,180.671
EVMOS
78 $1,698.63
0.17
%
$2.83
$516,909,397.00 $5,092,376.00
304,203.014
PAXG
79 $0.4787
0.25
%
$0.001211
$514,878,518.00 $11,358,223.00
1,075,406,778.141
BIT
80 $1.10
1.93
%
$0.020759
$504,438,969.00 $9,878,141.00
459,167,004
OSMO
81 $0.8977
1.32
%
$0.011704
$502,566,467.00 $3,795,899.00
560,000,010.006
NEXO
82 $1.17
-13.46
%
$0.1813
$494,670,858.00 $17,175,911.00
423,415,980.348
CEL
83 $1.63
0.31
%
$0.0050374
$489,598,397.00 $52,396,349.00
300,700,561
RUNE
84 $24.93
1.37
%
$0.3368
$469,873,527.00 $2,052,313.00
18,829,393.162
RPL
85 $9.33
0.01
%
$0.001277
$467,881,757.00 $11,629,291.00
50,108,502
AR
86 $0.03129
-0.03
%
$0.0000087030
$466,931,373.00 $27,334,176.00
14,918,453,347.049
ZIL
87 $42.32
1.25
%
$0.5227
$462,740,612.00 $35,799,409.00
10,945,685.868
DASH
88 $0.30473
1.02
%
$0.0030845
$456,154,992.00 $20,773,773.00
1,497,265,277.416
BAT
89 $0.4514
0.61
%
$0.002726
$451,390,911.00 $22,496,480.00
1,000,000,000
ENJ
90 $17.42
7.55
%
$1.22
$448,046,800.00 $133,249,026.00
25,783,233.343
ENS
91 $1.53
-0.72
%
$0.011051
$441,139,085.00 $9,721,755.00
287,962,620
KAVA
92 $0.037088
7.12
%
$0.002464
$435,613,620.00 $66,351,970.00
11,743,570,555.797
RVN
93 $0.3231
-0.54
%
$0.001756
$432,298,145.00 $7,392,750.00
1,337,534,023.624
STX
94 $0.0305307
0.94
%
$0.0002835
$420,747,013.00 $4,273,691.00
13,784,590,335.9
XDC
95 $1,689.55
0.17
%
$2.93
$416,537,160.00 $775,406.00
246,524.33
XAUT
96 $0.69502
0.36
%
$0.002487
$415,161,669.00 $2,437,652.00
597,180,097.786
DFI
97 $0.9958
4.82
%
$0.04579
$412,549,054.00 $37,975,340.00
416,649,900
TWT
98 $0.5893
0.26
%
$0.001535
$411,571,779.00 $9,071,633.00
698,739,696.84
MINA
99 $2.47
-1.73
%
$0.04361
$410,561,858.00 $115,149,844.00
166,124,971.604
LUNA
100 $59.08
0.67
%
$0.3933
$405,022,509.00 $21,471,098.00
6,856,085.763
COMP
101 $0.0050417
-0.44
%
$0.00002228
$388,616,142.00 $3,691,988.00
77,058,950,758.33
AMP
102 $3.81
0.78
%
$0.02934
$381,372,707.00 $57,517,390.00
100,000,000
WAVES
103 $26.34
-1.18
%
$0.3155
$379,476,434.00 $1,572,129.00
14,404,880.777
DCR
104 $0.00898009
-1.97
%
$0.00018076
$379,961,466.00 $85,173,869.00
42,302,323,974
RSR
105 $42.31
-0.66
%
$0.28083
$379,789,526.00 $17,506,989.00
8,980,098.074
KSM
106 $5.46
0.12
%
$0.0063502
$378,622,047.00 $9,414,631.00
69,366,517.738
CVX
107 $0.022037
-2.75
%
$0.0006234
$375,070,121.00 $110.03
17,019,631,143.426
CUSDT
108 $0.62702
1.54
%
$0.009515
$375,791,019.00 $67,566,995.00
600,000,000
GMT
109 $0.040992
-0.12
%
$0.00004992
$368,939,361.00 $6,732,882.00
8,999,999,999
XEM
110 $0.2939
0.66
%
$0.001918
$366,240,886.00 $31,362,644.00
1,245,991,468.942
LRC
111 $20.70
1.22
%
$0.2488
$362,495,955.00 $4,253,823.00
17,513,924
BTG
20.62365270545731,20.53112126459752,20.398449843193806,19.99362084666005,20.261462084523384,20.841293456055173,20.558407447048634
112 $44.91
-7.76
%
$3.78
$363,711,075.00 $86,732,411.00
8,099,887.156
GMX
113 $0.7718
0.28
%
$0.002151
$361,343,729.00 $9,860,808.00
467,917,103
CELO
0.7858086885853596,0.810425891797164,0.7971819756338623,0.7844646902912177,0.7587654895864818,0.7760849525181228,0.794105973784384
114 $0.00202007
0.10
%
$0.00000197
$358,692,301.00 $19,848,631.00
177,619,433,541.141
HOT
0.00206376388012894,0.0020469560227673136,0.002051709281106701,0.0019732731360130634,0.0020210399507206473,0.0020376307400599408,0.0020318824853407746
115 $0.9117
2.82
%
$0.025043
$357,211,434.00 $81,524,964.00
391,958,099.393
CRV
0.9402463345172122,0.9273261645377933,0.9170830523506136,0.8931984998579603,0.8605505883797584,0.8987557324836007,0.9128251331093097
116 $0.001256
0.76
%
$0.00000951
$355,223,990.00 $405,632.00
282,683,006,401.744
OMI
0.0012937404721105755,0.0012872215595431827,0.0012954508238314554,0.0012737176486545463,0.0012573962132558405,0.0012429771989500554,0.001261811251163558
117 $0.03300079
11.57
%
$0.003422
$343,244,134.00 $19,629,479.00
10,404,269,053
CSPR
0.02983171891966157,0.029623729910496152,0.029776064948088217,0.028791408761930946,0.02945342027879703,0.030076819899273393,0.030477478181928103
118 $0.9995
0.31
%
$0.0030978
$340,149,799.00 $1,914,679.00
340,208,550.93
GUSD
0.9965777155807899,1.0004847335122564,0.9987183604931621,1.0035083353838583,1.000223038898514,0.9981766213070108,0.9987292090282887
119 $0.5784
0.26
%
$0.0015109
$337,793,409.00 $24,350,141.00
583,868,561.237
1INCH
0.5876082342085691,0.5852337767183635,0.577727869955429,0.5739682075313854,0.5559891433508946,0.5747786675864419,0.5852818968504887
120 $0.00005467
-0.88
%
$0.0000004857
$334,655,765.00 $59,524.00
6,121,909,918,404
MEX
0.00004758883545695491,0.000048064156068601726,0.000047740145629898704,0.00004806982700319487,0.00004844440521467283,0.000052220119775821,0.00005511583135552678
121 $4.74
1.92
%
$0.08931
$319,131,217.00 $2,969,699.00
67,338,327.406
FXS
4.108251989819257,4.1041404512345325,4.115066146197305,4.275710172297171,4.212103713749793,4.483297511702803,4.7117446986494285
122 $0.05286
1.24
%
$0.0006499
$310,831,344.00 $5,994,743.00
5,875,127,635
TFUEL
0.05603555959538449,0.054508106275870556,0.053548548915117206,0.052577418042531174,0.05131577838862566,0.05239421987652494,0.05303397773814936
123 $0.041065
0.81
%
$0.0003279
$309,677,569.00 $81,033,539.00
7,542,496,572.319
GALA
0.04026559937554548,0.04087232041312917,0.04063030983893629,0.04030588607659346,0.03955727702406583,0.04057369693663479,0.041434134884595346
124 $44.46
1.49
%
$0.6543
$301,830,307.00 $5,856.00
6,784,190.442
NXM
43.65057337330959,43.235031882237315,43.041133350783134,42.31759007133013,43.1787636377597,44.31759485607894,44.250953012126004
125 $0.05977
-0.16
%
$0.00009418
$300,743,579.00 $22,446,286.00
5,029,357,184
ROSE
0.060984204948168294,0.062065803356415726,0.061162478469146936,0.060585983482837266,0.058545657510619735,0.060160583287727325,0.06115212813462081
126 $115.38
0.26
%
$0.2936
$297,610,859.00 $1,880,707.00
2,579,589
GNO
120.24500088911593,119.63411806785777,120.14013124319047,118.17987320939561,115.51113556370133,119.04543611621871,121.45086015889243
127 $2.85
0.32
%
$0.009221
$297,754,254.00 $24,091,178.00
104,358,952
QTUM
2.866477208604968,2.850788356582378,2.848200416690485,2.7722665950562164,2.8619119829076847,2.9040869980190593,2.8756614762374078
128 $0.78708
1.39
%
$0.010769
$293,191,282.00 $16,748,668.00
372,782,297.012
SRM
0.7761950367183517,0.765064957831643,0.7604367010825082,0.7430592062525495,0.78032239940366,0.7894370085000119,0.784772109288598
129 $10.13
4.77
%
$0.46092
$288,485,980.00 $716,071.00
28,454,180.805
OHM
10.851785986705837,10.825426846878903,10.30181895254831,10.166151266454648,9.824348035810338,9.58512708733587,9.596914275868373
130 $0.02925
-1.88
%
$0.0005593
$287,297,587.00 $9,117,494.00
9,814,790,717.693
USTC
0.030588014030625773,0.03205569621384527,0.03249552465709808,0.03209126463509977,0.031154960421153653,0.030884717855936366,0.029978208026737337
131 $1.42
1.55
%
$0.02157
$280,750,690.00 $11,183,983.00
198,047,245.198
KDA
1.3947109651561809,1.4031097438806053,1.4019969152158036,1.394301800384839,1.3685206538293229,1.3969087990194125,1.4034437206329045
132 $0.01184
0.63
%
$0.00007439
$278,017,416.00 $5,292,762.00
23,475,877,122.69
IOST
0.011832178093278922,0.011887354317749036,0.011780965502360583,0.011686702970707952,0.01154114366629694,0.011804645201669616,0.01202098418572678
133 $0.0000000059
0.33
%
$0.0000000000
$277,800,683.00 $584.15
0
SAFEMOON
5.560396732494361e-9,5.630665585810511e-9,5.639581805355866e-9,5.631826139448698e-9,5.672610403102003e-9,5.730401764746976e-9,5.923772973998849e-9
134 $0.02854
1.58
%
$0.0004447
$267,651,217.00 $6,776,580.00
9,378,732,452
IOTX
0.028618429571121068,0.029037887025629407,0.02890597346374433,0.028821684327657426,0.027658914172687187,0.02847601879905317,0.028668767977038507
135 $0.2667
1.16
%
$0.0030652
$267,130,610.00 $6,024,559.00
1,000,000,000
GLM
0.2649974607052729,0.26463676048941553,0.2613847850189909,0.2768748173803916,0.26215674241221176,0.26375897718748637,0.26822856914455206
136 $20,119.00
-0.20
%
$39.55
$260,912,461.00 $97,035.00
12,969.497
HBTC
19691.0532302532,19825.339037295016,18427.87293875716,19613.054992068,19185.0948855644,19623.596990594197,20387.08846263155
137 $1.32
11.85
%
$0.1398
$255,828,061.00 $177,743,109.00
192,789,255.855
SUSHI
138 $8,235.45
0.59
%
$48.28
$258,561,366.00 $21,503,477.00
31,400.896
YFI
8258.539469296327,8140.222072249277,8132.035257560417,8079.443483600327,7890.876420490239,8134.495604711906,8347.827306693554
139 $36.08
0.60
%
$0.2161
$250,927,014.00 $6,318,460.00
6,956,110
MSOL
36.15633768252576,35.44679739243035,34.600444638265344,34.260982652221315,35.218385045398406,36.39217083872804,36.296517160652016
140 $0.8889
5.06
%
$0.04283
$252,119,516.00 $733,364.00
283,626,569.508
CVXCRV
141 $0.030694
-0.02
%
$0.000005236
$250,569,079.00 $11,658,749.00
8,162,899,377.792
ANKR
0.030423164260388165,0.031097710167702436,0.030542717917481612,0.03051938520814889,0.030090812829182304,0.030747339632827053,0.03106763628328483
142 $9.39
3.30
%
$0.2998
$246,139,209.00 $11,024,379.00
26,216,691.041
LPT
143 $13.84
0.31
%
$0.04222
$244,296,584.00 $957,771.00
17,644,871
OKT
144 $1.29
3.34
%
$0.04166
$242,642,567.00 $3,306,735.00
188,237,955.648
SYN
145 $0.2674
5.81
%
$0.01468
$240,553,057.00 $49,904,622.00
898,550,829.675
POLY
146 $0.01946
-0.02
%
$0.000004547
$239,549,291.00 $16,634,343.00
12,305,426,115.001
ONE
147 $1.30
-2.91
%
$0.03888
$239,209,263.00 $579,733.00
184,594,506.8
10SET
148 $1.70
0.21
%
$0.003497
$238,661,657.00 $19,419,335.00
140,245,398.245
OMG
149 $0.0000005950
-6.45
%
$0.0000000410
$235,546,833.00 $1,952,647.00
395,688,215,721,653.25
BRISE
150 $3.86
0.09
%
$0.003456
$236,023,436.00 $815,819.00
61,127,907.334
JUNO

Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $20,037.50
$20,037.00
$0.394

EOSUSDT

EOS $1.17
$1.17
$0.00

ETHUSDT

ETH $1,361.35
$1,361.35
$255.79

XRPUSDT

XRP $0.4971
$0.4972
$24,179.00

LTCUSDT

LTC $54.09
$54.09
$0.00

DOTUSDT

DOT $6.37
$6.37
$0.00

XTZUSDT

XTZ $1.42
$1.42
$0.00

LINKUSDT

LINK $7.73
$7.73
$75.00

UNIUSDT

UNI $6.88
$6.88
$0.00

SUSHIUSDT

SUSHI $1.32
$1.32
$60.10

ADAUSDT

ADA $0.4292
$0.4292
$0.00

DOGEUSDT

DOGE $0.064
$0.064
$5,058.00

AAVEUSDT

AAVE $78.50
$78.50
$0.00

BNBUSDT

BNB $293.40
$293.40
$0.01

XEMUSDT

XEM $0.0411
$0.0411
$0.00

MATICUSDT

MATIC $0.8426
$0.8428
$600.00

SOLUSDT

SOL $33.83
$33.84
$2.60

TRXUSDT

TRX $0.06255
$0.06255
$0.00

SANDUSDT

SAND $0.8499
$0.8499
$0.00

BCHUSDT

BCH $120.60
$120.60
$0.00

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

XLMUSDT

XLM $0.1197
$0.1197
$0.00

FILUSDT

FIL $5.56
$5.56
$0.00

ETCUSDT

ETC $27.96
$27.97
$54.60

COMPUSDT

COMP $59.05
$59.05
$0.00

THETAUSDT

THETA $1.09
$1.09
$0.00

AXSUSDT

AXS $12.82
$12.82
$50.00

AVAXUSDT

AVAX $17.21
$17.21
$80.00

VETUSDT

VET $0.0236
$0.0236
$0.00

ICPUSDT

ICP $6.03
$6.03
$0.00

CHZUSDT

CHZ $0.2183
$0.2183
$0.00

FTMUSDT

FTM $0.2245
$0.2245
$0.00

ENJUSDT

ENJ $0.4525
$0.4525
$0.00

NEARUSDT

NEAR $3.65
$3.65
$176.60

ATOMUSDT

ATOM $13.33
$13.35
$686.70

OMGUSDT

OMG $1.71
$1.71
$0.00

FTTUSDT

FTT $24.74
$24.74
$0.00

ALGOUSDT

ALGO $0.3535
$0.3535
$1,470.40

CRVUSDT

CRV $0.914
$0.913
$21,379.80

KSMUSDT

KSM $42.40
$42.40
$0.00

SRMUSDT

SRM $0.789
$0.789
$0.00

IOSTUSDT

IOST $0.01185
$0.01185
$0.00

DASHUSDT

DASH $42.40
$42.45
$13.27

SHIB1000USDT

SHIB1000 $0.01129
$0.01128
$3,210.00

CELRUSDT

CELR $0.0155
$0.0155
$3.00

DYDXUSDT

DYDX $1.25
$1.25
$0.00

ALICEUSDT

ALICE $1.76
$1.76
$0.00

C98USDT

C98 $0.362
$0.362
$0.00

ENSUSDT

ENS $17.39
$17.38
$388.70

ONEUSDT

ONE $0.01945
$0.01945
$0.00

HBARUSDT

HBAR $0.058
$0.058
$0.00

MANAUSDT

MANA $0.6995
$0.6995
$0.00

LRCUSDT

LRC $0.2945
$0.2945
$0.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

TLMUSDT

TLM $0.024
$0.024
$0.00

STORJUSDT

STORJ $0.45
$0.45
$0.00

EGLDUSDT

EGLD $55.30
$55.40
$71.20

BITUSDT

BIT $0.479
$0.479
$5.10

CHRUSDT

CHR $0.1626
$0.1626
$0.00

WOOUSDT

WOO $0.1436
$0.1436
$875.00

IOTXUSDT

IOTX $0.02845
$0.0285
$7.00

ANKRUSDT

ANKR $0.03075
$0.03075
$0.00

SLPUSDT

SLP $0.00355
$0.00355
$120.00

IMXUSDT

IMX $0.768
$0.768
$0.00

ILVUSDT

ILV $57.10
$57.20
$0.19

BATUSDT

BAT $0.3045
$0.3045
$0.00

YGGUSDT

YGG $0.361
$0.361
$2,885.90

CROUSDT

CRO $0.1102
$0.1101
$10.00

ZENUSDT

ZEN $14.00
$14.00
$0.40

AUDIOUSDT

AUDIO $0.211
$0.211
$0.00

FLOWUSDT

FLOW $1.70
$1.70
$0.00

GALAUSDT

GALA $0.04116
$0.04116
$0.00

RUNEUSDT

RUNE $1.63
$1.63
$0.00

SCUSDT

SC $0.00349
$0.00349
$20.00

GTCUSDT

GTC $1.84
$1.84
$10.00

CVCUSDT

CVC $0.13
$0.13
$9.00

LITUSDT

LIT $0.866
$0.866
$206.60

STXUSDT

STX $0.323
$0.323
$0.00

CTKUSDT

CTK $0.881
$0.881
$1.40

BICOUSDT

BICO $0.40
$0.40
$0.00

RNDRUSDT

RNDR $0.486
$0.486
$0.00

COTIUSDT

COTI $0.1169
$0.1169
$0.00

MASKUSDT

MASK $1.18
$1.19
$1.00

SXPUSDT

SXP $0.353
$0.353
$1.00

REQUSDT

REQ $0.1059
$0.1059
$14.00

SFPUSDT

SFP $0.39
$0.39
$111.00

YFIUSDT

YFI $8,250.00
$8,250.00
$0.00

GRTUSDT

GRT $0.10
$0.10
$0.00

ZECUSDT

ZEC $56.20
$56.20
$0.00

RSRUSDT

RSR $0.00905
$0.00905
$34,010.00

BTTUSDT

BTT $0.002709
$0.002709
$0.00

BSVUSDT

BSV $49.60
$49.60
$0.00

KLAYUSDT

KLAY $0.1895
$0.1895
$0.00

ANTUSDT

ANT $1.71
$1.71
$0.00

SPELLUSDT

SPELL $0.001
$0.001
$30.00

DUSKUSDT

DUSK $0.1306
$0.1306
$150.00

1INCHUSDT

1INCH $0.5805
$0.5805
$0.00

QTUMUSDT

QTUM $2.86
$2.86
$0.00

LPTUSDT

LPT $9.40
$9.40
$0.00

SNXUSDT

SNX $2.28
$2.28
$1.60

ARUSDT

AR $9.33
$9.33
$0.00

RENUSDT

REN $0.1293
$0.1293
$0.40

IOTAUSDT

IOTA $0.27
$0.2695
$0.70

PEOPLEUSDT

PEOPLE $0.0222
$0.02225
$13.00

KNCUSDT

KNC $1.14
$1.14
$0.20

CELOUSDT

CELO $0.773
$0.773
$0.00

WAVESUSDT

WAVES $3.80
$3.80
$0.00

DENTUSDT

DENT $0.000946
$0.000946
$1,300.00

ROSEUSDT

ROSE $0.06
$0.0599
$10.00

JASMYUSDT

JASMY $0.0065
$0.0065
$0.00

RVNUSDT

RVN $0.037
$0.037
$28,009.00

ZILUSDT

ZIL $0.03138
$0.03139
$10.00

CREAMUSDT

CREAM $14.35
$14.35
$0.17

KAVAUSDT

KAVA $1.54
$1.54
$0.00

HNTUSDT

HNT $5.21
$5.20
$1,065.52

CKBUSDT

CKB $0.00379
$0.00379
$0.00

RAYUSDT

RAY $0.568
$0.568
$0.00

RSS3USDT

RSS3 $0.1234
$0.1234
$0.00

NEOUSDT

NEO $8.69
$8.69
$0.00

OCEANUSDT

OCEAN $0.1573
$0.1573
$0.00

10000NFTUSDT

10000NFT $0.005485
$0.005485
$360.00

MKRUSDT

MKR $847.00
$846.00
$1.95

REEFUSDT

REEF $0.00527
$0.005255
$1,927,810.00

LOOKSUSDT

LOOKS $0.231
$0.231
$3,083.00

1000BTTUSDT

1000BTT $0.000796
$0.000796
$0.00

XMRUSDT

XMR $143.90
$143.85
$7.00

SUNUSDT

SUN $0.006145
$0.006145
$0.00

BANDUSDT

BAND $1.24
$1.24
$0.00

API3USDT

API3 $1.72
$1.72
$0.00

JSTUSDT

JST $0.02554
$0.02557
$1,900.00

KDAUSDT

KDA $1.43
$1.43
$0.50

ANCUSDT

ANC $0.034
$0.034
$313.60

GMTUSDT

GMT $0.6273
$0.6271
$662.00

OGNUSDT

OGN $0.1506
$0.1505
$1.00

PAXGUSDT

PAXG $1,702.00
$1,700.00
$0.012

APEUSDT

APE $5.19
$5.19
$105.90

HOTUSDT

HOT $0.00202
$0.00202
$0.00

CTSIUSDT

CTSI $0.1441
$0.1441
$1.00

BSWUSDT

BSW $0.2609
$0.2609
$0.00

STMXUSDT

STMX $0.00723
$0.00723
$0.00

SKLUSDT

SKL $0.03915
$0.03915
$0.00

DGBUSDT

DGB $0.00954
$0.00954
$0.00

ZRXUSDT

ZRX $0.2674
$0.2673
$19.00

ALPHAUSDT

ALPHA $0.1145
$0.1143
$109.00

SCRTUSDT

SCRT $0.951
$0.951
$1.10

GLMRUSDT

GLMR $0.50
$0.50
$1,239.00

ASTRUSDT

ASTR $0.0368
$0.03685
$1.00

BAKEUSDT

BAKE $0.2505
$0.25
$1.60

FXSUSDT

FXS $4.75
$4.74
$0.19

BNXUSDT

BNX $156.85
$156.90
$0.07

MINAUSDT

MINA $0.59
$0.591
$1.90

ACHUSDT

ACH $0.0117
$0.0117
$0.00

BOBAUSDT

BOBA $0.2875
$0.2875
$0.40

TOMOUSDT

TOMO $0.451
$0.451
$0.00

BALUSDT

BAL $5.19
$5.19
$340.71

MTLUSDT

MTL $1.05
$1.05
$40.10

XCNUSDT

XCN $0.06846
$0.06846
$200.00

AGLDUSDT

AGLD $0.3455
$0.3455
$0.00

1000XECUSDT

1000XEC $0.04272
$0.04276
$40.00

CVXUSDT

CVX $5.47
$5.46
$7.97

LINAUSDT

LINA $0.00929
$0.00928
$773,470.00

DODOUSDT

DODO $0.1322
$0.1323
$1,034.00

DARUSDT

DAR $0.211
$0.211
$0.00

FLMUSDT

FLM $0.1167
$0.1167
$11,752.00

CTCUSDT

CTC $0.2965
$0.29405
$33.00

ICXUSDT

ICX $0.2369
$0.2372
$1.00

GALUSDT

GAL $2.65
$2.65
$4,880.25

AKROUSDT

AKRO $0.0037
$0.0037
$100.00

FITFIUSDT

FITFI $0.06195
$0.06195
$44,785.00

UNFIUSDT

UNFI $6.23
$6.23
$249.10

LUNA2USDT

LUNA2 $2.48
$2.48
$1,211.10

BELUSDT

BEL $0.5907
$0.5907
$1,142.00

ONTUSDT

ONT $0.2261
$0.2261
$0.00

GSTUSDT

GST $0.057
$0.056
$104,228.70

TRBUSDT

TRB $15.17
$15.19
$104.55

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

OPUSDT

OP $0.856
$0.857
$3,281.10

BLZUSDT

BLZ $0.08545
$0.08545
$71,067.00

ARPAUSDT

ARPA $0.03434
$0.03433
$15,000.00

USDCUSDT

USDC $0.9997
$0.9997
$0.80

CEEKUSDT

CEEK $0.1466
$0.1465
$16.00

LDOUSDT

LDO $1.52
$1.53
$2,430.80

INJUSDT

INJ $1.88
$1.88
$552.70

STGUSDT

STG $0.5265
$0.5265
$0.00

XNOUSDT

XNO $0.8008
$0.8008
$165.00

1000LUNCUSDT

1000LUNC $0.2937
$0.2945
$61,707.00

ETHWUSDT

ETHW $8.66
$8.70
$20,414.84

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

ETHUSDT

ETH $1,362.03
$1,362.16
$20.04

BTCUSDT

BTC $20,049.00
$20,050.00
$1.90

LTCUSDT

LTC $54.12
$54.12
$0.1817

CHZUSDT

CHZ $0.2184
$0.2184
$0.00

XLMUSDT

XLM $0.1198
$0.1198
$762.40

DOTUSDT

DOT $6.37
$6.37
$0.00

XRPUSDT

XRP $0.4975
$0.4974
$61,137.60

EOSUSDT

EOS $1.17
$1.17
$0.00

ETHBTC

ETH $0.06797
$0.06797
$0.011

BITUSDT

BIT $0.4799
$0.4801
$1.47

XRPBTC

XRP $0.00002482
$0.00002483
$17.70

AXSUSDT

AXS $12.81
$12.81
$0.00

MKRUSDT

MKR $847.80
$847.80
$0.00

AAVEUSDT

AAVE $78.70
$78.70
$0.00

DYDXUSDT

DYDX $1.25
$1.25
$0.00

LINKUSDT

LINK $7.73
$7.73
$3.81

ETCUSDT

ETC $28.00
$28.00
$0.00

MANAUSDT

MANA $0.7002
$0.7003
$2,060.56

ICPUSDT

ICP $6.03
$6.03
$0.00

SUSHIUSDT

SUSHI $1.32
$1.33
$4,317.66

YFIUSDT

YFI $8,247.24
$8,250.62
$0.00025

COMPUSDT

COMP $59.10
$59.10
$0.027

KSMUSDT

KSM $42.40
$42.40
$0.00

KLAYUSDT

KLAY $0.189
$0.189
$0.00

DOGEUSDT

DOGE $0.06403
$0.06403
$0.00

SRMUSDT

SRM $0.79
$0.79
$0.00

QNTUSDT

QNT $139.40
$139.50
$0.037

BCHUSDT

BCH $120.70
$120.70
$0.00

UNIUSDT

UNI $6.88
$6.88
$0.00

XTZUSDT

XTZ $1.42
$1.42
$1.59

OMGUSDT

OMG $1.71
$1.71
$0.00

FILUSDT

FIL $5.55
$5.55
$0.00

SOLUSDT

SOL $33.85
$33.85
$224.64

GRTUSDT

GRT $0.1006
$0.1006
$0.00

ZRXUSDT

ZRX $0.2675
$0.2678
$7.81

AGLDUSDT

AGLD $0.344
$0.344
$0.00

CRVUSDT

CRV $0.914
$0.914
$0.00

ADAUSDT

ADA $0.429
$0.429
$0.00

ANKRUSDT

ANKR $0.03072
$0.0307
$73.60

TRIBEUSDT

TRIBE $0.22
$0.22
$0.00

BATUSDT

BAT $0.3052
$0.3052
$0.00

USDCUSDT

USDC $1.00
$1.00
$123,814.90

PERPUSDT

PERP $0.5934
$0.5934
$0.00

ATOMUSDT

ATOM $13.36
$13.34
$550.05

MATICUSDT

MATIC $0.8429
$0.8429
$0.00

WAVESUSDT

WAVES $3.80
$3.80
$0.00

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.0010118
$0.0010118
$0.00

DASHUSDT

DASH $97.00
$96.80
$0.052

ALGOUSDT

ALGO $0.3537
$0.3537
$0.00

SHIBUSDT

SHIB $0.00001129
$0.00001128
$8,851,711.60

LUNAUSDT

LUNA $2.48
$2.48
$430.57

FTMUSDT

FTM $0.2242
$0.2242
$0.00

IMXUSDT

IMX $0.7688
$0.7688
$0.00

SANDUSDT

SAND $0.85105
$0.85105
$0.00

ENJUSDT

ENJ $0.4514
$0.4514
$0.00

CBXUSDT

CBX $0.06526
$0.0649
$938.00

ENSUSDT

ENS $17.42
$17.38
$0.25

AVAXUSDT

AVAX $17.23
$17.23
$0.00

WOOUSDT

WOO $0.1427
$0.1439
$8.00

GODSUSDT

GODS $0.3937
$0.3937
$0.00

CAKEUSDT

CAKE $4.73
$4.73
$0.00

FTTUSDT

FTT $24.78
$24.78
$0.00

GMUSDT

GM $0.00000678
$0.00000678
$0.00

CWARUSDT

CWAR $0.0258
$0.0258
$0.00

PSPUSDT

PSP $0.02615
$0.02615
$0.00

LFWUSDT

LFW $0.007584
$0.007584
$0.00

AVAUSDT

AVA $0.775
$0.775
$0.00

C98USDT

C98 $0.362
$0.362
$1.68

ONEUSDT

ONE $0.01955
$0.01955
$0.00

GENEUSDT

GENE $2.57
$2.57
$0.00

GALUSDT

GAL $2.65
$2.65
$1,779.48

STETHUSDT

STETH $1,356.73
$1,356.73
$0.00

BOBAUSDT

BOBA $0.2867
$0.2867
$0.00

SLPUSDT

SLP $0.003552
$0.003552
$0.00

XYMUSDT

XYM $0.03815
$0.03815
$0.00

WEMIXUSDT

WEMIX $1.81
$1.81
$0.00

INSURUSDT

INSUR $0.1046
$0.1043
$9.35

RNDRUSDT

RNDR $0.4841
$0.4841
$0.00

JASMYUSDT

JASMY $0.006453
$0.006453
$0.00

PTUUSDT

PTU $0.516
$0.521
$7.08

XEMUSDT

XEM $0.04096
$0.04114
$20.05

GALAUSDT

GALA $0.0412
$0.0412
$8,000.00

HOTUSDT

HOT $0.002022
$0.002018
$631.80

RENUSDT

REN $0.1297
$0.1297
$0.00

TRVLUSDT

TRVL $0.0536
$0.0536
$0.00

SHILLUSDT

SHILL $0.03272
$0.03272
$0.00

CELUSDT

CEL $1.17
$1.17
$1.09

TELUSDT

TEL $0.001268
$0.001268
$0.00

AMPUSDT

AMP $0.00793
$0.00793
$0.00

LDOUSDT

LDO $1.53
$1.53
$0.00

1INCHUSDT

1INCH $0.5815
$0.5815
$0.00

NEXOUSDT

NEXO $0.902
$0.902
$0.00

BICOUSDT

BICO $0.403
$0.403
$0.00

LRCUSDT

LRC $0.2946
$0.2949
$3.31

KMAUSDT

KMA $0.001606
$0.001606
$0.00

BITUSDC

BIT $0.4799
$0.4799
$184.30

DEVTUSDT

DEVT $0.02032
$0.02043
$1,447.64

BNTUSDT

BNT $0.4396
$0.4423
$3.22

KRLUSDT

KRL $0.365
$0.365
$0.00

SNXUSDT

SNX $2.28
$2.28
$0.00

BITBTC

BIT $0.00002395
$0.00002394
$163.30

REALUSDT

REAL $0.2815
$0.2814
$32.70

BTCUSDC

BTC $20,041.27
$20,047.44
$0.01355

UMAUSDT

UMA $2.30
$2.30
$0.555

1SOLUSDT

1SOL $0.0098
$0.0098
$0.00

SISUSDT

SIS $0.1203
$0.1203
$0.00

CRAFTUSDT

CRAFT $0.020806
$0.020806
$0.00

ZENUSDT

ZEN $14.01
$13.97
$0.075

ETHUSDC

ETH $1,361.83
$1,361.69
$1.18

THETAUSDT

THETA $1.09
$1.09
$0.00

DCRUSDT

DCR $26.51
$26.51
$0.00

EGLDUSDT

EGLD $55.32
$55.43
$0.026

QTUMUSDT

QTUM $2.85
$2.86
$0.446

RUNEUSDT

RUNE $1.63
$1.63
$0.87

MXUSDT

MX $0.9214
$0.9191
$49.31

IZIUSDT

IZI $0.02662
$0.02662
$39.43

RVNUSDT

RVN $0.03701
$0.03698
$2,853.20

DGBUSDT

DGB $0.00953
$0.00953
$0.00

XLMUSDC

XLM $0.12001
$0.12001
$162.50

ALGOBTC

ALGO $0.00001764
$0.00001761
$38.60

SOLUSDC

SOL $33.88
$33.88
$0.00

SOLBTC

SOL $0.001692
$0.00169
$0.28

PLTUSDT

PLT $0.09183
$0.09184
$8.75

XLMBTC

XLM $0.000005966
$0.000005966
$0.00

XRPUSDC

XRP $0.4974
$0.4976
$200.00

RUNUSDT

RUN $0.00763
$0.00763
$0.00

SOSUSDT

SOS $0.0000002392
$0.0000002392
$4,389,632.00

XECUSDT

XEC $0.00004284
$0.00004278
$28,248.60

ZECUSDT

ZEC $145.21
$145.21
$0.00

XDCUSDT

XDC $0.03089
$0.03096
$31.50

ZILUSDT

ZIL $0.03138
$0.03138
$0.00

RAINUSDT

RAIN $0.05915
$0.05918
$34.00

KASTAUSDT

KASTA $0.05307
$0.05309
$850.80

DFLUSDT

DFL $0.001472
$0.001472
$0.00

HNTUSDT

HNT $5.23
$5.23
$0.00

ICXUSDT

ICX $0.2377
$0.2377
$0.00

SIDUSUSDT

SIDUS $0.002062
$0.002059
$85,475.68

BTGUSDT

BTG $20.65
$20.63
$0.801

LOOKSUSDT

LOOKS $0.2309
$0.2323
$27.51

MBSUSDT

MBS $0.0782
$0.0781
$702.00

ACAUSDT

ACA $0.1844
$0.1844
$0.00

DAIUSDT

DAI $1.00
$1.00
$0.00

VPADUSDT

VPAD $0.0339
$0.0339
$0.00

HBARUSDT

HBAR $0.05825
$0.05801
$20.69

GASUSDT

GAS $0.0000020043
$0.0000020043
$0.00

GGMUSDT

GGM $0.01181
$0.01179
$1,960.00

BUSDUSDT

BUSD $0.9998
$0.9998
$0.00

MIXUSDT

MIX $0.003818
$0.003757
$339.37

MVUSDT

MV $0.2459
$0.2459
$0.00

MATICBTC

MATIC $0.00004205
$0.00004211
$20.20

MANABTC

MANA $0.0000349
$0.00003497
$17.20

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

LTCBTC

LTC $0.002701
$0.002701
$0.00

LTCUSDC

LTC $54.11
$54.13
$0.4156

LUNAUSDC

LUNA $0.0001911
$0.0001911
$0.00

SANDUSDC

SAND $0.8517
$0.8476
$24.78

MANAUSDC

MANA $0.6998
$0.6998
$0.00

TUSDT

T $0.03034
$0.03025
$148.80

DOTBTC

DOT $0.0003182
$0.0003182
$0.00

SANDBTC

SAND $0.0000424
$0.0000424
$0.00

DOTUSDC

DOT $6.38
$6.37
$3.30

TRXUSDT

TRX $0.06262
$0.06264
$8,670.30

RSS3USDT

RSS3 $0.1231
$0.1231
$0.00

POSIUSDT

POSI $0.09141
$0.09137
$30.00

NFTUSDT

NFT $0.0000005477
$0.000000549
$4,894,751.00

JSTUSDT

JST $0.02561
$0.02561
$0.00

ERTHAUSDT

ERTHA $0.00393
$0.00393
$0.00

SUNUSDT

SUN $0.006145
$0.006145
$0.00

MATICUSDC

MATIC $0.8433
$0.8433
$17.79

ACHUSDT

ACH $0.01169
$0.01166
$116.80

TAPUSDT

TAP $0.006672
$0.006668
$1.83

GMXUSDT

GMX $45.35
$45.10
$1.66

USTUSDT

UST $0.09051
$0.09051
$0.00

SYNRUSDT

SYNR $0.01177
$0.01177
$0.00

SONUSDT

SON $0.000323
$0.000323
$47,757.91

BNBUSDT

BNB $293.66
$293.52
$6.68

PSTAKEUSDT

PSTAKE $0.13604
$0.13604
$0.00

DOMEUSDT

DOME $0.002579
$0.002595
$109,857.69

SDUSDT

SD $0.3296
$0.3291
$77.48

POKTUSDT

POKT $0.06701
$0.06701
$0.00

HEROUSDT

HERO $0.004549
$0.004548
$22,302.26

BTTUSDT

BTT $0.0000007999
$0.000000795
$1,603,774.00

STXUSDT

STX $0.3241
$0.3231
$65.00

STGUSDT

STG $0.5273
$0.5273
$0.00

FLOWUSDT

FLOW $1.71
$1.69
$1.14

NEARUSDT

NEAR $3.65
$3.65
$7.90

PAXGUSDT

PAXG $1,703.91
$1,703.91
$0.00

APEUSDT

APE $5.19
$5.19
$18.44

ZBCUSDT

ZBC $0.016601
$0.016601
$0.00

FIDAUSDT

FIDA $0.436
$0.436
$0.00

LMRUSDT

LMR $0.0149
$0.0149
$0.00

RACAUSDT

RACA $0.0002835
$0.0002845
$451,167.04

MINAUSDT

MINA $0.5936
$0.5935
$5,075.37

SCRTUSDT

SCRT $0.9506
$0.946
$19.03

CAPSUSDT

CAPS $0.01138
$0.01136
$2,244.72

IMEUSDT

IME $0.000356
$0.000356
$0.00

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.0178
$0.01783
$816.60

GLMRUSDT

GLMR $0.4977
$0.4978
$9.46

SCUSDT

SC $0.003475
$0.003475
$0.00

MOVRUSDT

MOVR $11.14
$11.30
$1.33

WBTCUSDT

WBTC $20,004.31
$20,082.55
$0.001195

BTCDAI

BTC $20,028.87
$20,028.87
$0.002665

ZAMUSDT

ZAM $0.006
$0.007379
$24,764.32

SFUNDUSDT

SFUND $1.89
$1.89
$0.00

GMTUSDT

GMT $0.6282
$0.6288
$266.40

BTC3LUSDT

BTC3L $0.6676
$0.6666
$29,561.73

GSTUSDT

GST $0.0246
$0.0246
$0.00

ETHDAI

ETH $1,361.90
$1,361.38
$0.01102

BTC3SUSDT

BTC3S $20.16
$20.12
$1.00

ELTUSDT

ELT $0.004411
$0.004411
$0.00

BITDAI

BIT $0.4796
$0.48
$1,605.39

FITFIUSDT

FITFI $0.06193
$0.06188
$837.90

PLYUSDT

PLY $0.001367
$0.001368
$0.01

STRMUSDT

STRM $0.0259
$0.0259
$0.00

APEXUSDT

APEX $0.5947
$0.5949
$6,036.57

GALFTUSDT

GALFT $2.20
$2.21
$39.09

XWGUSDT

XWG $0.005109
$0.005111
$30,616.21

XAVAUSDT

XAVA $0.3573
$0.3571
$376.01

CTCUSDT

CTC $0.2924
$0.2924
$0.00

LGXUSDT

LGX $0.006988
$0.006953
$164,425.18

FCDUSDT

FCD $0.03956
$0.03956
$0.00

ETH3SUSDT

ETH3S $5.18
$5.15
$2.00

ETH3LUSDT

ETH3L $0.9674
$0.9671
$289.61

COTUSDT

COT $0.028106
$0.028106
$0.00

USDDUSDT

USDD $0.9991
$0.9994
$16.01

FAMEUSDT

FAME $0.00692
$0.006929
$9,146.12

KMONUSDT

KMON $0.01433
$0.01433
$3,447.91

XRP3SUSDT

XRP3S $1.32
$1.31
$7.60

USTCUSDT

USTC $0.02968
$0.02967
$168.23

LUNCUSDC

LUNC $0.0002956
$0.0002947
$61,066.63

XRP3LUSDT

XRP3L $11.03
$11.03
$2.00

CELOUSDT

CELO $0.7754
$0.7747
$27.11

KOKUSDT

KOK $0.2397
$0.236
$25,431.22

LUNCUSDT

LUNC $0.0002945
$0.0002944
$665,997.58

SOL3SUSDT

SOL3S $2.04
$2.04
$34.74

SOL3LUSDT

SOL3L $1.97
$1.96
$5.10

DOT3LUSDT

DOT3L $2.43
$2.44
$10.68

OPUSDT

OP $0.8563
$0.8581
$75.84

DOT3SUSDT

DOT3S $6.55
$6.56
$2.00

THNUSDT

THN $0.005075
$0.005077