Cryptocurrencies Market Data
Loading Data...
Market Capitalization 0.70%
$1,002,488,701,664.86
Loading Data...
Volume Total
$62,553,421,965.01
Loading Data...
Active Cryptos
13191
Loading Data...
Markets
590
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 151 | $3.13 |
-0.85
%
|
$0.02697
|
$228,752,259.00 | $1,191,140.00 |
0
ELG
|
|
||
| 152 | $0.02563 |
1.58
%
|
$0.0003991
|
$227,662,374.00 | $31,709,748.00 |
8,902,080,000
JST
|
|
||
| 153 | $0.26902 |
0.18
%
|
$0.0004871
|
$227,427,576.00 | $8,249,341.00 |
847,496,054.812
ZRX
|
|
||
| 154 | $0.8123 |
-1.81
%
|
$0.01498
|
$225,373,180.00 | $3,498,124.00 |
277,974,799.149
FLUX
|
|
||
| 155 | $0.08119 |
-2.82
%
|
$0.002354
|
$213,510,423.00 | $460,734.00 |
2,619,017,377.294
DAG
|
|
||
| 156 | $0.2385 |
0.04
%
|
$0.00009905
|
$212,080,224.00 | $2,696,850.00 |
891,157,847.833
ICX
|
|
||
| 157 | $0.9973 |
0.29
%
|
$0.002841
|
$205,881,626.00 | $2,731,942.00 |
206,996,499.458
MIM
|
|
||
| 158 | $0.9834 |
-0.33
%
|
$0.003283
|
$202,159,853.00 | $1,019,702.00 |
205,998,829.98
EURT
|
|
||
| 159 | $0.0000000013 |
-1.99
%
|
$0.0000000000
|
$202,062,941.00 | $6,030,934.00 |
159,278,394,658,793,760
BABYDOGE
|
|
||
| 160 | $0.50184 |
7.72
%
|
$0.03594
|
$199,439,163.00 | $45,927,339.00 |
398,042,615
GLMR
|
|
||
| 161 | $1,416.75 |
0.62
%
|
$8.71
|
$198,968,388.00 | $378,268.00 |
140,379.17
RETH
|
|
||
| 162 | $0.2268 |
0.59
%
|
$0.001333
|
$198,210,876.00 | $11,179,355.00 |
876,249,524
ONT
|
|
||
| 163 | $0.6754 |
1.23
%
|
$0.008232
|
$196,253,821.00 | $2,470,247.00 |
291,262,038.63
MC
|
|
||
| 164 | $0.1541 |
0.91
%
|
$0.001383
|
$191,493,975.00 | $905,002.00 |
1,245,395,685.064
NU
|
|
||
| 165 | $0.20169 |
2.68
%
|
$0.005265
|
$191,457,481.00 | $458,654.00 |
951,754,603.474
CHSB
|
|
||
| 166 | $5.21 |
0.48
%
|
$0.02486
|
$190,617,484.00 | $7,019,171.00 |
36,674,110.643
BAL
|
|
||
| 167 | $0.086019 |
0.05
%
|
$0.00004053
|
$187,843,876.00 | $4,536,013.00 |
2,189,399,440.076
WAXP
|
|
||
| 168 | $0.501108 |
-1.04
%
|
$0.005278
|
$185,557,932.00 | $4,699,263.00 |
371,261,453.714
HIVE
|
|
||
| 169 | $29.36 |
-1.76
%
|
$0.5264
|
$185,222,699.00 | $124,047.00 |
6,304,708.205
LN
|
|
||
| 170 | $0.860076 |
0.60
%
|
$0.005135
|
$184,215,268.00 | $66,017,169.00 |
214,748,364.8
OP
|
|
||
| 171 | $0.7716 |
-2.69
%
|
$0.02132
|
$181,081,182.00 | $36,465,590.00 |
235,284,001
IMX
|
|
||
| 172 | $34.23 |
0.65
%
|
$0.2216
|
$180,545,508.00 | $6,721,946.00 |
5,287,768.115
XCH
|
|
||
| 173 | $13.97 |
0.23
%
|
$0.03259
|
$180,155,432.00 | $6,175,707.00 |
12,899,825
ZEN
|
|
||
| 174 | $0.0035082 |
0.21
%
|
$0.00000741
|
$180,114,023.00 | $1,938,194.00 |
51,477,015,000
SC
|
|
||
| 175 | $1.00 |
0.06
%
|
$0.0006249
|
$177,804,587.00 | $4,899.68 |
178,070,615.347
ALUSD
|
|
||
| 176 | $0.5881 |
-0.68
%
|
$0.00400676
|
$177,787,317.00 | $492.85 |
302,267,836.282
XCM
|
|
||
| 177 | $0.3548 |
-1.09
%
|
$0.0039078
|
$176,933,062.00 | $9,997,474.00 |
499,865,918.644
SXP
|
|
||
| 178 | $0.2118 |
-0.34
%
|
$0.0007258
|
$175,561,189.00 | $5,308,576.00 |
830,924,708
AUDIO
|
|
||
| 179 | $1.04 |
0.34
%
|
$0.003558
|
$173,915,512.00 | $4,904,551.00 |
168,368,601.927
LUSD
|
|
||
| 180 | $4.01 |
1.14
%
|
$0.04514
|
$173,632,180.00 | $1,376,216.00 |
43,306,990.978
EWT
|
|
||
| 181 | $0.9559 |
3.16
%
|
$0.02926
|
$174,741,915.00 | $1,446,683.00 |
182,851,614
SCRT
|
|
||
| 182 | $2.79 |
1.63
%
|
$0.04484
|
$168,600,107.00 | $1,555,605.00 |
60,645,525
ERG
|
|
||
| 183 | $0.1434 |
2.08
%
|
$0.002926
|
$166,386,529.00 | $10,531,363.00 |
1,162,464,748.998
WOO
|
|
||
| 184 | $0.01937 |
0.56
%
|
$0.00010812
|
$165,642,273.00 | $1,063,032.00 |
8,573,561,013.801
SGB
|
|
||
| 185 | $0.06779 |
-0.73
%
|
$0.00050184
|
$164,827,617.00 | $11,535,865.00 |
2,437,203,515.493
MXC
|
|
||
| 186 | $1.26 |
-0.17
%
|
$0.002172
|
$162,765,378.00 | $41,750,999.00 |
130,098,718.987
DYDX
|
|
||
| 187 | $0.00000582 |
0.52
%
|
$0.0000000300
|
$161,757,718.00 | $1,656,480.00 |
27,795,546,824,431.4
VVS
|
|
||
| 188 | $0.0002872 |
-1.24
%
|
$0.0000036029
|
$160,848,256.00 | $646,216.00 |
561,320,091,536.347
SFM
|
|
||
| 189 | $2.31 |
-0.08
%
|
$0.001941
|
$159,305,748.00 | $16,330,556.00 |
69,089,575.281
UMA
|
|
||
| 190 | $1.38 |
-1.23
%
|
$0.01719
|
$156,605,282.00 | $2,409,254.00 |
113,490,000
DAO
|
|
||
| 191 | $0.03916 |
0.80
%
|
$0.00030973
|
$156,176,044.00 | $6,997,520.00 |
3,988,019,337
SKL
|
|
||
| 192 | $14.84 |
3.10
%
|
$0.4461
|
$156,308,519.00 | $1,103,517.00 |
10,532,253.885
DESO
|
|
||
| 193 | $0.3172 |
0.51
%
|
$0.0016207
|
$154,418,808.00 | $3,746,820.00 |
488,229,678
PLA
|
|
||
| 194 | $0.5265 |
-4.11
%
|
$0.02256
|
$153,857,647.00 | $7,485,674.00 |
292,981,159.566
VGX
|
|
||
| 195 | $0.0000005471 |
2.95
%
|
$0.0000000157
|
$151,192,220.00 | $40,469,995.00 |
277,080,562,500,000
NFT
|
|
||
| 196 | $0.009584 |
-0.22
%
|
$0.000020717
|
$150,050,598.00 | $2,091,103.00 |
15,701,526,698.564
DGB
|
|
||
| 197 | $0.2759 |
8.34
%
|
$0.02124
|
$147,530,527.00 | $4,300,562.00 |
535,749,539.259
RBN
|
|
||
| 198 | $1.89 |
-0.94
%
|
$0.0180098
|
$147,096,219.00 | $31,769,502.00 |
78,005,555.33
INJ
|
|
||
| 199 | $0.4864 |
-1.89
%
|
$0.009374
|
$145,475,128.00 | $9,030,426.00 |
299,880,426.114
RNDR
|
|
||
| 200 | $0.043902 |
-0.97
%
|
$0.0004312
|
$143,300,353.00 | $316,120.00 |
3,264,028,115.9
CET
|
|
||
| 201 | $0.003571 |
3.28
%
|
$0.0001135
|
$142,101,308.00 | $61,177,854.00 |
39,950,978,613
SLP
|
|
||
| 202 | $35.90 |
0.31
%
|
$0.110037
|
$139,715,711.00 | $8,446,910.00 |
3,900,411.736
STSOL
|
|
||
| 203 | $0.96402 |
0.02
%
|
$0.0001451
|
$139,237,989.00 | $1,753,018.00 |
144,818,773
LSK
|
|
||
| 204 | $0.0000002538 |
1.03
%
|
$0.0000000026
|
$138,873,490.00 | $2,751,488.00 |
548,472,366,317,658.94
ELON
|
|
||
| 205 | $0.03689 |
-0.98
%
|
$0.0003644
|
$133,596,490.00 | $5,443,932.00 |
3,620,888,399
ASTR
|
|
||
| 206 | $0.2435 |
0.42
%
|
$0.0010158
|
$130,810,900.00 | $2,391,381.00 |
538,185,379.137
FX
|
|
||
| 207 | $0.1297 |
-0.10
%
|
$0.0001313
|
$129,413,591.00 | $16,775,901.00 |
1,000,000,000
REN
|
|
||
| 208 | $0.117005 |
-7.77
%
|
$0.009851
|
$129,363,349.00 | $13,013,825.00 |
1,108,643,952.08
COTI
|
|
||
| 209 | $0.4974 |
-2.01
%
|
$0.010218
|
$128,229,575.00 | $15,473,348.00 |
258,456,915.1
PUNDIX
|
|
||
| 210 | $0.003794 |
1.06
%
|
$0.00003996
|
$126,439,212.00 | $1,449,678.00 |
33,340,636,263.031
CKB
|
|
||
| 211 | $0.2327 |
6.40
%
|
$0.01399
|
$126,735,911.00 | $12,811,752.00 |
544,846,570
LOOKS
|
|
||
| 212 | $0.05348 |
0.53
%
|
$0.0002835
|
$125,834,834.00 | $2,531,430.00 |
2,359,869,202.942
VLX
|
|
||
| 213 | $0.9772 |
0.45
%
|
$0.004356
|
$122,226,019.00 | $1,345,901.00 |
125,374,260.343
USDN
|
|
||
| 214 | $0.970063 |
-0.71
%
|
$0.006938
|
$120,088,535.00 | $21,343,950.00 |
124,125,940
EURS
|
|
||
| 215 | $0.021404 |
-2.15
%
|
$0.000470077
|
$119,964,465.00 | $19,663.97 |
0
KIRO
|
|
||
| 216 | $27.56 |
5.71
%
|
$1.49
|
$119,740,543.00 | $12,998,763.00 |
4,354,321.352
METIS
|
|
||
| 217 | $0.1469 |
0.86
%
|
$0.001254
|
$118,870,664.00 | $3,112,519.00 |
810,723,361
CEEK
|
|
||
| 218 | $1.33 |
0.23
%
|
$0.00309207
|
$118,487,873.00 | $244,866.00 |
88,850,000
KUB
|
|
||
| 219 | $0.11807 |
10.86
%
|
$0.01156
|
$118,064,804.00 | $895,808.00 |
1,000,000,000
TSUKA
|
|
||
| 220 | $1.14 |
-0.77
%
|
$0.008837
|
$116,977,312.00 | $13,425,510.00 |
102,522,603.243
KNC
|
|
||
| 221 | $0.0000001381 |
-3.47
%
|
$0.0000000050
|
$115,137,235.00 | $419,709.00 |
833,447,603,747,075
COC
|
|
||
| 222 | $1.72 |
-0.03
%
|
$0.00045015
|
$112,511,108.00 | $5,620,437.00 |
65,542,589.787
API3
|
|
||
| 223 | $0.02222 |
-0.23
%
|
$0.000050618
|
$112,650,422.00 | $21,541,773.00 |
5,067,316,435.997
PEOPLE
|
|
||
| 224 | $11.25 |
0.25
%
|
$0.02814
|
$112,522,558.00 | $6,812,685.00 |
10,000,000
UQC
|
10.126759521250811,10.098678921917514,10.175337710406685,10.167720509853512,10.32697195309242,11.207411368462816,11.16338102962527
|
||
| 225 | $0.02874 |
-15.01
%
|
$0.0050755
|
$112,604,749.00 | $11,737,939.00 |
3,926,478,122.885
NEST
|
|
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $20,002.50 |
$20,007.50
|
$74.07 |
EOSUSDT |
EOS | $1.17 |
$1.17
|
$0.00 |
ETHUSDT |
ETH | $1,359.05 |
$1,359.35
|
$103.75 |
XRPUSDT |
XRP | $0.4958 |
$0.4958
|
$2,922.00 |
LTCUSDT |
LTC | $54.13 |
$54.13
|
$5.80 |
DOTUSDT |
DOT | $6.38 |
$6.38
|
$0.00 |
XTZUSDT |
XTZ | $1.42 |
$1.42
|
$0.00 |
LINKUSDT |
LINK | $7.71 |
$7.71
|
$557.10 |
UNIUSDT |
UNI | $6.88 |
$6.88
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.33 |
$1.33
|
$6,333.20 |
ADAUSDT |
ADA | $0.4289 |
$0.4288
|
$50.00 |
DOGEUSDT |
DOGE | $0.0638 |
$0.0638
|
$0.00 |
AAVEUSDT |
AAVE | $78.45 |
$78.45
|
$0.00 |
BNBUSDT |
BNB | $293.45 |
$293.45
|
$0.00 |
XEMUSDT |
XEM | $0.041 |
$0.041
|
$0.00 |
MATICUSDT |
MATIC | $0.8426 |
$0.843
|
$5,357.00 |
SOLUSDT |
SOL | $33.78 |
$33.79
|
$630.60 |
TRXUSDT |
TRX | $0.06256 |
$0.06256
|
$0.00 |
SANDUSDT |
SAND | $0.8496 |
$0.8496
|
$0.00 |
BCHUSDT |
BCH | $120.65 |
$120.65
|
$0.00 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
XLMUSDT |
XLM | $0.1197 |
$0.1197
|
$186.00 |
FILUSDT |
FIL | $5.56 |
$5.55
|
$0.60 |
ETCUSDT |
ETC | $27.95 |
$27.93
|
$30.20 |
COMPUSDT |
COMP | $59.20 |
$59.20
|
$0.00 |
THETAUSDT |
THETA | $1.09 |
$1.09
|
$1,800.00 |
AXSUSDT |
AXS | $12.79 |
$12.79
|
$17.10 |
AVAXUSDT |
AVAX | $17.19 |
$17.19
|
$30.00 |
VETUSDT |
VET | $0.02365 |
$0.02365
|
$0.00 |
ICPUSDT |
ICP | $6.02 |
$6.02
|
$0.00 |
CHZUSDT |
CHZ | $0.2172 |
$0.2173
|
$6,129.00 |
FTMUSDT |
FTM | $0.224 |
$0.224
|
$38,801.00 |
ENJUSDT |
ENJ | $0.4515 |
$0.4515
|
$0.00 |
NEARUSDT |
NEAR | $3.65 |
$3.65
|
$952.50 |
ATOMUSDT |
ATOM | $13.34 |
$13.34
|
$2,116.30 |
OMGUSDT |
OMG | $1.70 |
$1.70
|
$673.50 |
FTTUSDT |
FTT | $24.72 |
$24.72
|
$0.00 |
ALGOUSDT |
ALGO | $0.352 |
$0.352
|
$0.00 |
CRVUSDT |
CRV | $0.917 |
$0.918
|
$4,183.60 |
KSMUSDT |
KSM | $42.35 |
$42.35
|
$0.00 |
SRMUSDT |
SRM | $0.788 |
$0.788
|
$0.60 |
IOSTUSDT |
IOST | $0.01184 |
$0.01184
|
$50,115.00 |
DASHUSDT |
DASH | $42.35 |
$42.35
|
$0.30 |
SHIB1000USDT |
SHIB1000 | $0.01124 |
$0.01123
|
$25,060.00 |
CELRUSDT |
CELR | $0.01555 |
$0.01555
|
$0.00 |
DYDXUSDT |
DYDX | $1.25 |
$1.25
|
$0.00 |
ALICEUSDT |
ALICE | $1.75 |
$1.75
|
$28.00 |
C98USDT |
C98 | $0.361 |
$0.361
|
$5,054.60 |
ENSUSDT |
ENS | $17.39 |
$17.41
|
$341.70 |
ONEUSDT |
ONE | $0.0195 |
$0.0195
|
$0.00 |
HBARUSDT |
HBAR | $0.0579 |
$0.058
|
$28,349.00 |
MANAUSDT |
MANA | $0.699 |
$0.699
|
$0.00 |
LRCUSDT |
LRC | $0.2945 |
$0.2945
|
$0.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
TLMUSDT |
TLM | $0.024 |
$0.024
|
$0.00 |
STORJUSDT |
STORJ | $0.4505 |
$0.4505
|
$129.50 |
EGLDUSDT |
EGLD | $55.30 |
$55.30
|
$11.37 |
BITUSDT |
BIT | $0.479 |
$0.479
|
$110.40 |
CHRUSDT |
CHR | $0.1626 |
$0.1626
|
$0.00 |
WOOUSDT |
WOO | $0.1434 |
$0.1434
|
$0.00 |
IOTXUSDT |
IOTX | $0.0285 |
$0.02855
|
$405.00 |
ANKRUSDT |
ANKR | $0.03075 |
$0.03075
|
$0.00 |
SLPUSDT |
SLP | $0.00357 |
$0.00357
|
$35,110.00 |
IMXUSDT |
IMX | $0.77 |
$0.769
|
$15.60 |
ILVUSDT |
ILV | $57.10 |
$57.10
|
$0.00 |
BATUSDT |
BAT | $0.3055 |
$0.305
|
$70.90 |
YGGUSDT |
YGG | $0.362 |
$0.362
|
$0.00 |
CROUSDT |
CRO | $0.11035 |
$0.11035
|
$0.00 |
ZENUSDT |
ZEN | $14.00 |
$14.00
|
$10.80 |
AUDIOUSDT |
AUDIO | $0.2115 |
$0.211
|
$300.10 |
FLOWUSDT |
FLOW | $1.71 |
$1.70
|
$21.80 |
GALAUSDT |
GALA | $0.04112 |
$0.04117
|
$98,963.00 |
RUNEUSDT |
RUNE | $1.63 |
$1.63
|
$231.70 |
SCUSDT |
SC | $0.00349 |
$0.00349
|
$0.00 |
GTCUSDT |
GTC | $1.84 |
$1.84
|
$0.00 |
CVCUSDT |
CVC | $0.13 |
$0.13
|
$0.00 |
LITUSDT |
LIT | $0.866 |
$0.866
|
$226.80 |
STXUSDT |
STX | $0.323 |
$0.323
|
$0.00 |
CTKUSDT |
CTK | $0.883 |
$0.883
|
$23.00 |
BICOUSDT |
BICO | $0.40 |
$0.40
|
$0.00 |
RNDRUSDT |
RNDR | $0.487 |
$0.486
|
$1.00 |
COTIUSDT |
COTI | $0.1169 |
$0.1169
|
$2.00 |
MASKUSDT |
MASK | $1.19 |
$1.19
|
$1.90 |
SXPUSDT |
SXP | $0.3535 |
$0.3535
|
$0.00 |
REQUSDT |
REQ | $0.1059 |
$0.1058
|
$8.00 |
SFPUSDT |
SFP | $0.392 |
$0.392
|
$13.30 |
YFIUSDT |
YFI | $8,275.00 |
$8,275.00
|
$0.00 |
GRTUSDT |
GRT | $0.1005 |
$0.1005
|
$1.80 |
ZECUSDT |
ZEC | $56.05 |
$56.05
|
$30.22 |
RSRUSDT |
RSR | $0.0091 |
$0.0091
|
$216,630.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
BSVUSDT |
BSV | $49.65 |
$49.65
|
$0.00 |
KLAYUSDT |
KLAY | $0.19 |
$0.19
|
$86.20 |
ANTUSDT |
ANT | $1.71 |
$1.71
|
$0.50 |
SPELLUSDT |
SPELL | $0.00101 |
$0.00101
|
$0.00 |
DUSKUSDT |
DUSK | $0.1302 |
$0.1303
|
$184.00 |
1INCHUSDT |
1INCH | $0.5805 |
$0.581
|
$19.20 |
QTUMUSDT |
QTUM | $2.87 |
$2.86
|
$20.20 |
LPTUSDT |
LPT | $9.50 |
$9.45
|
$16.10 |
SNXUSDT |
SNX | $2.28 |
$2.28
|
$585.70 |
ARUSDT |
AR | $9.32 |
$9.32
|
$80.70 |
RENUSDT |
REN | $0.1293 |
$0.1293
|
$7,069.90 |
IOTAUSDT |
IOTA | $0.2705 |
$0.27
|
$121.40 |
PEOPLEUSDT |
PEOPLE | $0.02225 |
$0.02225
|
$0.00 |
KNCUSDT |
KNC | $1.14 |
$1.14
|
$6,435.70 |
CELOUSDT |
CELO | $0.775 |
$0.774
|
$129.30 |
WAVESUSDT |
WAVES | $3.80 |
$3.80
|
$9.10 |
DENTUSDT |
DENT | $0.000943 |
$0.000945
|
$871,600.00 |
ROSEUSDT |
ROSE | $0.06 |
$0.0599
|
$235.00 |
JASMYUSDT |
JASMY | $0.0065 |
$0.0065
|
$0.00 |
RVNUSDT |
RVN | $0.0369 |
$0.03685
|
$63,212.00 |
ZILUSDT |
ZIL | $0.03143 |
$0.0314
|
$83,930.00 |
CREAMUSDT |
CREAM | $14.40 |
$14.40
|
$0.00 |
KAVAUSDT |
KAVA | $1.54 |
$1.54
|
$326.40 |
HNTUSDT |
HNT | $5.16 |
$5.18
|
$567.28 |
CKBUSDT |
CKB | $0.0038 |
$0.0038
|
$90.00 |
RAYUSDT |
RAY | $0.571 |
$0.569
|
$1.30 |
RSS3USDT |
RSS3 | $0.1232 |
$0.1232
|
$0.00 |
NEOUSDT |
NEO | $8.69 |
$8.69
|
$3.50 |
OCEANUSDT |
OCEAN | $0.1573 |
$0.1573
|
$378.00 |
10000NFTUSDT |
10000NFT | $0.005475 |
$0.005475
|
$370.00 |
MKRUSDT |
MKR | $847.00 |
$847.00
|
$0.213 |
REEFUSDT |
REEF | $0.00523 |
$0.00523
|
$978,110.00 |
LOOKSUSDT |
LOOKS | $0.232 |
$0.233
|
$4,213.80 |
1000BTTUSDT |
1000BTT | $0.000796 |
$0.000795
|
$900.00 |
XMRUSDT |
XMR | $143.75 |
$143.85
|
$16.96 |
SUNUSDT |
SUN | $0.0061 |
$0.006095
|
$170.00 |
BANDUSDT |
BAND | $1.24 |
$1.24
|
$12.20 |
API3USDT |
API3 | $1.72 |
$1.72
|
$12.90 |
JSTUSDT |
JST | $0.0256 |
$0.0256
|
$0.00 |
KDAUSDT |
KDA | $1.43 |
$1.43
|
$1.90 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
GMTUSDT |
GMT | $0.6277 |
$0.6278
|
$31,759.00 |
OGNUSDT |
OGN | $0.1505 |
$0.1505
|
$0.00 |
PAXGUSDT |
PAXG | $1,702.00 |
$1,701.00
|
$0.001 |
APEUSDT |
APE | $5.19 |
$5.19
|
$1,383.30 |
HOTUSDT |
HOT | $0.002023 |
$0.002024
|
$8,300.00 |
CTSIUSDT |
CTSI | $0.1442 |
$0.1442
|
$0.00 |
BSWUSDT |
BSW | $0.2613 |
$0.2614
|
$1,184.00 |
STMXUSDT |
STMX | $0.007245 |
$0.007245
|
$0.00 |
SKLUSDT |
SKL | $0.03925 |
$0.0392
|
$1,064.00 |
DGBUSDT |
DGB | $0.00957 |
$0.00954
|
$90.00 |
ZRXUSDT |
ZRX | $0.2677 |
$0.2677
|
$1,241.00 |
ALPHAUSDT |
ALPHA | $0.1143 |
$0.1143
|
$0.00 |
SCRTUSDT |
SCRT | $0.974 |
$0.989
|
$47,487.50 |
GLMRUSDT |
GLMR | $0.499 |
$0.499
|
$4,061.40 |
ASTRUSDT |
ASTR | $0.03685 |
$0.03685
|
$0.00 |
BAKEUSDT |
BAKE | $0.2505 |
$0.251
|
$1.20 |
FXSUSDT |
FXS | $4.75 |
$4.76
|
$0.02 |
BNXUSDT |
BNX | $156.85 |
$156.65
|
$24.95 |
MINAUSDT |
MINA | $0.591 |
$0.591
|
$0.30 |
ACHUSDT |
ACH | $0.01171 |
$0.01169
|
$3,350.00 |
BOBAUSDT |
BOBA | $0.288 |
$0.2885
|
$3,258.50 |
TOMOUSDT |
TOMO | $0.452 |
$0.4515
|
$37.30 |
BALUSDT |
BAL | $5.20 |
$5.19
|
$421.32 |
MTLUSDT |
MTL | $1.05 |
$1.05
|
$6,080.70 |
XCNUSDT |
XCN | $0.06847 |
$0.06845
|
$1,840.00 |
AGLDUSDT |
AGLD | $0.342 |
$0.3425
|
$750.60 |
1000XECUSDT |
1000XEC | $0.04288 |
$0.04291
|
$3,670.00 |
CVXUSDT |
CVX | $5.49 |
$5.49
|
$77.25 |
LINAUSDT |
LINA | $0.00932 |
$0.00932
|
$2,332,290.00 |
DODOUSDT |
DODO | $0.1322 |
$0.1322
|
$20.00 |
DARUSDT |
DAR | $0.211 |
$0.2115
|
$1.50 |
FLMUSDT |
FLM | $0.1168 |
$0.1168
|
$30,257.00 |
CTCUSDT |
CTC | $0.29405 |
$0.2945
|
$3.00 |
ICXUSDT |
ICX | $0.2374 |
$0.2373
|
$74.00 |
GALUSDT |
GAL | $2.66 |
$2.66
|
$1,236.02 |
AKROUSDT |
AKRO | $0.003699 |
$0.0037
|
$1,100.00 |
FITFIUSDT |
FITFI | $0.0618 |
$0.0622
|
$613,583.00 |
UNFIUSDT |
UNFI | $6.24 |
$6.23
|
$488.90 |
LUNA2USDT |
LUNA2 | $2.48 |
$2.48
|
$522.90 |
BELUSDT |
BEL | $0.5903 |
$0.5908
|
$4.00 |
ONTUSDT |
ONT | $0.2262 |
$0.2262
|
$79.00 |
GSTUSDT |
GST | $0.057 |
$0.056
|
$104,228.70 |
TRBUSDT |
TRB | $15.19 |
$15.19
|
$39.96 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
OPUSDT |
OP | $0.8595 |
$0.8585
|
$28,877.70 |
BLZUSDT |
BLZ | $0.08545 |
$0.0854
|
$13.00 |
ARPAUSDT |
ARPA | $0.03439 |
$0.03439
|
$0.00 |
USDCUSDT |
USDC | $0.9997 |
$0.9997
|
$0.00 |
CEEKUSDT |
CEEK | $0.1464 |
$0.1465
|
$3,202.00 |
LDOUSDT |
LDO | $1.53 |
$1.53
|
$1,270.60 |
INJUSDT |
INJ | $1.89 |
$1.89
|
$494.00 |
STGUSDT |
STG | $0.5265 |
$0.5265
|
$0.80 |
XNOUSDT |
XNO | $0.8041 |
$0.8041
|
$0.00 |
1000LUNCUSDT |
1000LUNC | $0.2942 |
$0.294
|
$62,662.00 |
ETHWUSDT |
ETHW | $8.74 |
$8.72
|
$4,591.47 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
ETHUSDT |
ETH | $1,360.17 |
$1,361.25
|
$27.92 |
BTCUSDT |
BTC | $20,017.01 |
$20,027.41
|
$5.79 |
LTCUSDT |
LTC | $54.15 |
$54.15
|
$9.19 |
CHZUSDT |
CHZ | $0.2172 |
$0.2173
|
$46.18 |
XLMUSDT |
XLM | $0.1198 |
$0.1197
|
$10,792.50 |
DOTUSDT |
DOT | $6.38 |
$6.38
|
$254.98 |
XRPUSDT |
XRP | $0.4961 |
$0.4963
|
$45,175.90 |
EOSUSDT |
EOS | $1.17 |
$1.17
|
$0.00 |
ETHBTC |
ETH | $0.06793 |
$0.06795
|
$0.40 |
BITUSDT |
BIT | $0.4803 |
$0.4805
|
$102.54 |
XRPBTC |
XRP | $0.00002476 |
$0.00002476
|
$0.00 |
AXSUSDT |
AXS | $12.79 |
$12.79
|
$0.00 |
MKRUSDT |
MKR | $847.00 |
$847.00
|
$0.00 |
AAVEUSDT |
AAVE | $78.50 |
$78.50
|
$0.00 |
DYDXUSDT |
DYDX | $1.25 |
$1.25
|
$8.32 |
LINKUSDT |
LINK | $7.72 |
$7.72
|
$492.75 |
ETCUSDT |
ETC | $27.98 |
$27.98
|
$0.00 |
MANAUSDT |
MANA | $0.6996 |
$0.6997
|
$784.84 |
ICPUSDT |
ICP | $6.04 |
$6.04
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.33 |
$1.33
|
$0.912 |
YFIUSDT |
YFI | $8,269.04 |
$8,269.04
|
$0.00 |
COMPUSDT |
COMP | $59.30 |
$59.30
|
$0.00 |
KSMUSDT |
KSM | $42.40 |
$42.40
|
$0.00 |
KLAYUSDT |
KLAY | $0.191 |
$0.191
|
$0.00 |
DOGEUSDT |
DOGE | $0.06376 |
$0.06376
|
$0.00 |
SRMUSDT |
SRM | $0.788 |
$0.789
|
$473.29 |
QNTUSDT |
QNT | $138.30 |
$138.30
|
$0.00 |
BCHUSDT |
BCH | $120.90 |
$120.90
|
$0.00 |
UNIUSDT |
UNI | $6.89 |
$6.89
|
$144.19 |
XTZUSDT |
XTZ | $1.42 |
$1.42
|
$0.00 |
OMGUSDT |
OMG | $1.71 |
$1.71
|
$0.00 |
FILUSDT |
FIL | $5.57 |
$5.57
|
$0.24 |
SOLUSDT |
SOL | $33.79 |
$33.83
|
$111.08 |
GRTUSDT |
GRT | $0.1004 |
$0.1004
|
$0.00 |
ZRXUSDT |
ZRX | $0.2675 |
$0.2675
|
$0.00 |
AGLDUSDT |
AGLD | $0.342 |
$0.344
|
$3.23 |
CRVUSDT |
CRV | $0.918 |
$0.921
|
$877.41 |
ADAUSDT |
ADA | $0.43 |
$0.429
|
$79.06 |
ANKRUSDT |
ANKR | $0.03075 |
$0.03075
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.2191 |
$0.2191
|
$0.00 |
BATUSDT |
BAT | $0.3051 |
$0.3059
|
$9.62 |
USDCUSDT |
USDC | $0.9999 |
$0.9999
|
$80,033.80 |
PERPUSDT |
PERP | $0.5939 |
$0.5939
|
$0.00 |
ATOMUSDT |
ATOM | $13.34 |
$13.37
|
$12.18 |
MATICUSDT |
MATIC | $0.8452 |
$0.8456
|
$1,111.06 |
WAVESUSDT |
WAVES | $3.80 |
$3.80
|
$0.00 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.0010126 |
$0.0010126
|
$0.00 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
ALGOUSDT |
ALGO | $0.3529 |
$0.352
|
$5.56 |
SHIBUSDT |
SHIB | $0.00001124 |
$0.00001124
|
$103,109,380.20 |
LUNAUSDT |
LUNA | $2.48 |
$2.48
|
$460.65 |
FTMUSDT |
FTM | $0.2243 |
$0.2243
|
$3.70 |
IMXUSDT |
IMX | $0.77024 |
$0.7691
|
$539.71 |
SANDUSDT |
SAND | $0.8512 |
$0.8512
|
$0.00 |
ENJUSDT |
ENJ | $0.4533 |
$0.4533
|
$0.00 |
CBXUSDT |
CBX | $0.0657 |
$0.0659
|
$319.00 |
ENSUSDT |
ENS | $17.44 |
$17.44
|
$0.00 |
AVAXUSDT |
AVAX | $17.22 |
$17.22
|
$0.00 |
WOOUSDT |
WOO | $0.1434 |
$0.1434
|
$0.00 |
GODSUSDT |
GODS | $0.3947 |
$0.3947
|
$0.00 |
CAKEUSDT |
CAKE | $4.70 |
$4.70
|
$0.00 |
FTTUSDT |
FTT | $24.79 |
$24.78
|
$3.97 |
GMUSDT |
GM | $0.00000678 |
$0.00000678
|
$0.00 |
CWARUSDT |
CWAR | $0.02566 |
$0.02566
|
$0.00 |
PSPUSDT |
PSP | $0.02616 |
$0.02616
|
$0.00 |
LFWUSDT |
LFW | $0.007493 |
$0.007493
|
$0.00 |
AVAUSDT |
AVA | $0.7795 |
$0.777
|
$3.38 |
C98USDT |
C98 | $0.362 |
$0.362
|
$0.00 |
ONEUSDT |
ONE | $0.01952 |
$0.01952
|
$73.00 |
GENEUSDT |
GENE | $2.57 |
$2.57
|
$0.00 |
GALUSDT |
GAL | $2.65 |
$2.65
|
$2,015.38 |
STETHUSDT |
STETH | $1,355.11 |
$1,355.24
|
$0.00214 |
BOBAUSDT |
BOBA | $0.2875 |
$0.2875
|
$0.00 |
SLPUSDT |
SLP | $0.003567 |
$0.003567
|
$3,282.10 |
XYMUSDT |
XYM | $0.03788 |
$0.03787
|
$31.69 |
WEMIXUSDT |
WEMIX | $1.82 |
$1.82
|
$0.00 |
INSURUSDT |
INSUR | $0.1041 |
$0.1041
|
$0.00 |
RNDRUSDT |
RNDR | $0.4873 |
$0.4877
|
$1.69 |
JASMYUSDT |
JASMY | $0.006456 |
$0.006456
|
$0.00 |
PTUUSDT |
PTU | $0.522 |
$0.522
|
$0.00 |
XEMUSDT |
XEM | $0.04096 |
$0.04102
|
$20.11 |
GALAUSDT |
GALA | $0.04121 |
$0.04122
|
$10,243.27 |
HOTUSDT |
HOT | $0.002021 |
$0.002021
|
$0.00 |
RENUSDT |
REN | $0.1298 |
$0.1298
|
$0.00 |
TRVLUSDT |
TRVL | $0.0536 |
$0.0536
|
$16.31 |
SHILLUSDT |
SHILL | $0.03302 |
$0.03302
|
$43.16 |
CELUSDT |
CEL | $1.16 |
$1.17
|
$195.65 |
TELUSDT |
TEL | $0.00125 |
$0.001268
|
$0.10 |
AMPUSDT |
AMP | $0.00793 |
$0.00793
|
$0.00 |
LDOUSDT |
LDO | $1.53 |
$1.53
|
$0.64 |
1INCHUSDT |
1INCH | $0.5824 |
$0.5824
|
$668.77 |
NEXOUSDT |
NEXO | $0.8999 |
$0.90
|
$0.83 |
BICOUSDT |
BICO | $0.404 |
$0.403
|
$2.79 |
LRCUSDT |
LRC | $0.2945 |
$0.2945
|
$0.00 |
KMAUSDT |
KMA | $0.001606 |
$0.001606
|
$0.00 |
BITUSDC |
BIT | $0.4803 |
$0.4804
|
$88.68 |
DEVTUSDT |
DEVT | $0.02043 |
$0.02043
|
$2,979.90 |
BNTUSDT |
BNT | $0.4396 |
$0.4396
|
$0.00 |
KRLUSDT |
KRL | $0.3642 |
$0.3653
|
$2.00 |
SNXUSDT |
SNX | $2.28 |
$2.28
|
$0.00 |
BITBTC |
BIT | $0.00002394 |
$0.00002395
|
$1,792.40 |
REALUSDT |
REAL | $0.2816 |
$0.2819
|
$75.43 |
BTCUSDC |
BTC | $20,066.89 |
$20,057.12
|
$0.85902 |
UMAUSDT |
UMA | $2.30 |
$2.30
|
$0.00 |
1SOLUSDT |
1SOL | $0.0099 |
$0.0099
|
$0.00 |
SISUSDT |
SIS | $0.1204 |
$0.1204
|
$0.00 |
CRAFTUSDT |
CRAFT | $0.020842 |
$0.020854
|
$6,581.59 |
ZENUSDT |
ZEN | $14.00 |
$14.00
|
$0.00 |
ETHUSDC |
ETH | $1,363.40 |
$1,363.19
|
$4.13 |
THETAUSDT |
THETA | $1.10 |
$1.10
|
$1.23 |
DCRUSDT |
DCR | $26.42 |
$26.51
|
$0.045 |
EGLDUSDT |
EGLD | $55.26 |
$55.36
|
$0.026 |
QTUMUSDT |
QTUM | $2.87 |
$2.87
|
$0.00 |
RUNEUSDT |
RUNE | $1.64 |
$1.64
|
$0.00 |
MXUSDT |
MX | $0.9189 |
$0.919
|
$30.49 |
IZIUSDT |
IZI | $0.02662 |
$0.02662
|
$28.17 |
RVNUSDT |
RVN | $0.03691 |
$0.03684
|
$616.60 |
DGBUSDT |
DGB | $0.009581 |
$0.00957
|
$133.23 |
XLMUSDC |
XLM | $0.12035 |
$0.12035
|
$4,000.00 |
ALGOBTC |
ALGO | $0.00001755 |
$0.00001761
|
$38.60 |
SOLUSDC |
SOL | $33.87 |
$33.90
|
$1.20 |
SOLBTC |
SOL | $0.001687 |
$0.001687
|
$0.00 |
PLTUSDT |
PLT | $0.09138 |
$0.09138
|
$0.00 |
XLMBTC |
XLM | $0.0000060168 |
$0.000005984
|
$816.20 |
XRPUSDC |
XRP | $0.4972 |
$0.4972
|
$0.00 |
RUNUSDT |
RUN | $0.00763 |
$0.00763
|
$0.00 |
SOSUSDT |
SOS | $0.0000002388 |
$0.0000002388
|
$3,571,429.00 |
XECUSDT |
XEC | $0.00004299 |
$0.00004299
|
$0.00 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
XDCUSDT |
XDC | $0.03095 |
$0.03095
|
$0.00 |
ZILUSDT |
ZIL | $0.03141 |
$0.03141
|
$1,591.80 |
RAINUSDT |
RAIN | $0.05934 |
$0.05928
|
$33.50 |
KASTAUSDT |
KASTA | $0.0529 |
$0.05293
|
$2,348.90 |
DFLUSDT |
DFL | $0.001469 |
$0.001473
|
$509.16 |
HNTUSDT |
HNT | $5.18 |
$5.17
|
$103.79 |
ICXUSDT |
ICX | $0.2379 |
$0.2379
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.002067 |
$0.002064
|
$21,466.35 |
BTGUSDT |
BTG | $20.65 |
$20.65
|
$0.00 |
LOOKSUSDT |
LOOKS | $0.2343 |
$0.2343
|
$0.00 |
MBSUSDT |
MBS | $0.078 |
$0.0781
|
$1,016.00 |
ACAUSDT |
ACA | $0.1844 |
$0.1841
|
$6.52 |
DAIUSDT |
DAI | $1.00 |
$1.00
|
$1.00 |
VPADUSDT |
VPAD | $0.0341 |
$0.0342
|
$1,842.20 |
HBARUSDT |
HBAR | $0.05825 |
$0.05828
|
$16.73 |
GASUSDT |
GAS | $0.0000020026 |
$0.0000020012
|
$524,685.20 |
GGMUSDT |
GGM | $0.01175 |
$0.01175
|
$0.00 |
BUSDUSDT |
BUSD | $0.9998 |
$0.9998
|
$464.01 |
MIXUSDT |
MIX | $0.003834 |
$0.003834
|
$0.00 |
MVUSDT |
MV | $0.2458 |
$0.2459
|
$54.44 |
MATICBTC |
MATIC | $0.00004215 |
$0.00004215
|
$0.00 |
MANABTC |
MANA | $0.00003486 |
$0.00003486
|
$0.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
LTCBTC |
LTC | $0.002706 |
$0.002704
|
$0.22 |
LTCUSDC |
LTC | $54.29 |
$54.29
|
$0.00 |
LUNAUSDC |
LUNA | $0.0001911 |
$0.0001911
|
$0.00 |
SANDUSDC |
SAND | $0.85027 |
$0.85027
|
$0.00 |
MANAUSDC |
MANA | $0.6995 |
$0.6995
|
$36.45 |
TUSDT |
T | $0.03035 |
$0.03035
|
$0.00 |
DOTBTC |
DOT | $0.0003181 |
$0.0003183
|
$2.67 |
SANDBTC |
SAND | $0.00004234 |
$0.00004234
|
$0.00 |
DOTUSDC |
DOT | $6.39 |
$6.39
|
$0.211 |
TRXUSDT |
TRX | $0.0626 |
$0.06263
|
$1,040.62 |
RSS3USDT |
RSS3 | $0.1223 |
$0.1221
|
$649.77 |
POSIUSDT |
POSI | $0.09028 |
$0.09028
|
$0.00 |
NFTUSDT |
NFT | $0.0000005466 |
$0.000000548
|
$6,887,429.00 |
JSTUSDT |
JST | $0.02563 |
$0.02563
|
$0.00 |
ERTHAUSDT |
ERTHA | $0.00391 |
$0.0039
|
$2,348.50 |
SUNUSDT |
SUN | $0.006098 |
$0.0061
|
$26,960.74 |
MATICUSDC |
MATIC | $0.8453 |
$0.8453
|
$0.00 |
ACHUSDT |
ACH | $0.01166 |
$0.01166
|
$0.00 |
TAPUSDT |
TAP | $0.006678 |
$0.006683
|
$5.35 |
GMXUSDT |
GMX | $44.81 |
$45.05
|
$0.38 |
USTUSDT |
UST | $0.09051 |
$0.09051
|
$0.00 |
SYNRUSDT |
SYNR | $0.01176 |
$0.01176
|
$4,779.23 |
SONUSDT |
SON | $0.000319 |
$0.000319
|
$25,654.10 |
BNBUSDT |
BNB | $293.79 |
$293.93
|
$3.86 |
PSTAKEUSDT |
PSTAKE | $0.13803 |
$0.13803
|
$0.00 |
DOMEUSDT |
DOME | $0.002584 |
$0.002584
|
$0.00 |
SDUSDT |
SD | $0.3288 |
$0.3287
|
$63.89 |
POKTUSDT |
POKT | $0.06719 |
$0.06719
|
$0.00 |
HEROUSDT |
HERO | $0.004546 |
$0.004469
|
$4,511.55 |
BTTUSDT |
BTT | $0.0000007944 |
$0.0000007944
|
$0.00 |
STXUSDT |
STX | $0.3248 |
$0.3248
|
$0.00 |
STGUSDT |
STG | $0.5282 |
$0.5278
|
$54.00 |
FLOWUSDT |
FLOW | $1.71 |
$1.71
|
$1.14 |
NEARUSDT |
NEAR | $3.65 |
$3.66
|
$17.79 |
PAXGUSDT |
PAXG | $1,703.81 |
$1,700.01
|
$0.015 |
APEUSDT |
APE | $5.19 |
$5.19
|
$128.19 |
ZBCUSDT |
ZBC | $0.01647 |
$0.01648
|
$29,878.24 |
FIDAUSDT |
FIDA | $0.4364 |
$0.4369
|
$107.99 |
LMRUSDT |
LMR | $0.0149 |
$0.0149
|
$0.00 |
RACAUSDT |
RACA | $0.0002856 |
$0.0002856
|
$0.00 |
MINAUSDT |
MINA | $0.5886 |
$0.5917
|
$43.10 |
SCRTUSDT |
SCRT | $0.966 |
$0.9855
|
$63.77 |
CAPSUSDT |
CAPS | $0.01138 |
$0.01136
|
$2,112.68 |
IMEUSDT |
IME | $0.000361 |
$0.000361
|
$41,551.25 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.01782 |
$0.01782
|
$597.16 |
GLMRUSDT |
GLMR | $0.4996 |
$0.4978
|
$31.00 |
SCUSDT |
SC | $0.003481 |
$0.003481
|
$0.00 |
MOVRUSDT |
MOVR | $11.16 |
$11.16
|
$0.00 |
WBTCUSDT |
WBTC | $20,106.14 |
$20,106.14
|
$0.00 |
BTCDAI |
BTC | $20,104.58 |
$20,058.22
|
$0.001116 |
ZAMUSDT |
ZAM | $0.007313 |
$0.007297
|
$24,636.91 |
SFUNDUSDT |
SFUND | $1.90 |
$1.91
|
$13.35 |
GMTUSDT |
GMT | $0.628 |
$0.6285
|
$589.70 |
BTC3LUSDT |
BTC3L | $0.6715 |
$0.6675
|
$4,460.74 |
GSTUSDT |
GST | $0.0246 |
$0.0247
|
$1,109.67 |
ETHDAI |
ETH | $1,366.60 |
$1,361.43
|
$0.01432 |
BTC3SUSDT |
BTC3S | $20.06 |
$20.00
|
$1.00 |
ELTUSDT |
ELT | $0.004416 |
$0.004438
|
$106,247.00 |
BITDAI |
BIT | $0.4798 |
$0.4805
|
$496.48 |
FITFIUSDT |
FITFI | $0.06163 |
$0.0622
|
$53,607.54 |
PLYUSDT |
PLY | $0.00135 |
$0.001349
|
$72,777.64 |
STRMUSDT |
STRM | $0.0258 |
$0.0258
|
$0.00 |
APEXUSDT |
APEX | $0.5935 |
$0.5928
|
$6,732.57 |
GALFTUSDT |
GALFT | $2.18 |
$2.18
|
$0.00 |
XWGUSDT |
XWG | $0.005105 |
$0.005102
|
$54,160.96 |
XAVAUSDT |
XAVA | $0.3573 |
$0.3574
|
$585.57 |
CTCUSDT |
CTC | $0.2924 |
$0.2924
|
$0.00 |
LGXUSDT |
LGX | $0.006981 |
$0.006986
|
$119,006.91 |
FCDUSDT |
FCD | $0.039305 |
$0.03956
|
$27.93 |
ETH3SUSDT |
ETH3S | $5.16 |
$5.14
|
$1.00 |
ETH3LUSDT |
ETH3L | $0.9729 |
$0.9709
|
$62.47 |
COTUSDT |
COT | $0.028106 |
$0.028106
|
$0.00 |
USDDUSDT |
USDD | $0.9992 |
$0.9993
|
$13.01 |
FAMEUSDT |
FAME | $0.006911 |
$0.00691
|
$10,037.64 |
KMONUSDT |
KMON | $0.01433 |
$0.01433
|
$0.00 |
XRP3SUSDT |
XRP3S | $1.31 |
$1.31
|
$7.62 |
USTCUSDT |
USTC | $0.0296 |
$0.02955
|
$86,458.06 |
LUNCUSDC |
LUNC | $0.0002939 |
$0.0002953
|
$47,404.60 |
XRP3LUSDT |
XRP3L | $11.00 |
$11.02
|
$36.73 |
CELOUSDT |
CELO | $0.776 |
$0.776
|
$0.00 |
KOKUSDT |
KOK | $0.2388 |
$0.2373
|
$94.82 |
LUNCUSDT |
LUNC | $0.0002945 |
$0.0002948
|
$4,145,363.95 |
SOL3SUSDT |
SOL3S | $2.03 |
$2.04
|
$4.91 |
SOL3LUSDT |
SOL3L | $1.96 |
$1.96
|
$10.12 |
DOT3LUSDT |
DOT3L | $2.45 |
$2.45
|
$8.18 |
OPUSDT |
OP | $0.8608 |
$0.8587
|
$417.04 |
DOT3SUSDT |
DOT3S | $6.52 |
$6.50
|
$2.00 |
THNUSDT |
THN | $0.00508 |
$0.00508
|
$0.00 |
DFIUSDT |
DFI | $0.6954 |
$0.6954
|
$0.00 |
MOVEZUSDT |
MOVEZ | $0.004703 |
$0.004717
|
$1,789.26 |
VINUUSDT |
VINU | $0.0000000208 |
$0.0000000208
|
$24,880,513,460.47 |
ADA2LUSDT |