Cryptocurrencies Market Data
Loading Data...
Market Capitalization 2.96%
$1,348,657,022,752.25
Loading Data...
Volume Total
$89,332,721,962.09
Loading Data...
Active Cryptos
13429
Loading Data...
Markets
808
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 151 | $11.90 |
-2.00
%
|
$0.2424
|
$300,152,320.00 | $7,817.48 |
28,314,463.641
XIDO
|
12.959086815719496,13.100440376119742,11.717458611401927,13.590382415934826,12.739763478446854,12.704674283389103,12.041920439235898
|
||
| 152 | $0.040233 |
1.98
%
|
$0.0007822
|
$293,493,225.00 | $107,663,417.00 |
7,300,425,000
JST
|
0.03693615868923261,0.04123011915441361,0.04213831888895265,0.04382647969793606,0.041595618060176885,0.042994111287400494,0.03923791083059257
|
||
| 153 | $0.082055 |
1.81
%
|
$0.001459
|
$286,383,712.00 | $10,356,137.00 |
3,501,977,671
SKL
|
0.07683074157972802,0.08205939936382388,0.0863407240882319,0.09141924328817772,0.08098944002541723,0.09186722055075051,0.07840883291705324
|
||
| 154 | $0.3686 |
4.80
%
|
$0.01688
|
$285,345,705.00 | $10,990,581.00 |
775,905,742.872
ICX
|
0.341093298632638,0.36252854301267834,0.39366078386889863,0.41789393691466126,0.3788564679756259,0.4010416978283805,0.34909694691447984
|
||
| 155 | $0.11085 |
5.44
%
|
$0.005719
|
$285,240,571.00 | $853,987.00 |
2,557,367,013.738
DAG
|
0.10586304533402231,0.10159447904548999,0.11426492056281433,0.11938296654781308,0.11514422904080612,0.11074761846790601,0.10339525590787293
|
||
| 156 | $3.18 |
6.77
%
|
$0.20191
|
$280,324,451.00 | $5,106,113.00 |
88,030,169.265
10SET
|
2.1750022955070842,2.343267146188451,2.22328038021564,2.4234392433589718,2.346565646303711,2.5578498290454146,2.8719573202728164
|
||
| 157 | $0.2271 |
1.06
%
|
$0.002371
|
$279,922,094.00 | $2,455,838.00 |
1,230,483,817
EVER
|
|
||
| 158 | $0.0000001116 |
4.12
%
|
$0.0000000044
|
$277,800,683.00 | $520.24 |
0
SAFEMOON
|
1.0357008632667018e-7,1.0595556525770548e-7,1.1686791040070785e-7,1.0594384780451181e-7,1.0946096852390229e-7,1.0239086738099145e-7,1.0922466548062177e-7
|
||
| 159 | $0.0000005001 |
3.96
%
|
$0.0000000191
|
$275,526,310.00 | $9,163,784.00 |
551,371,264,641,672.56
ELON
|
4.5658309126865526e-7,5.304302883157026e-7,4.980403151669166e-7,5.56505538043904e-7,5.006046948174052e-7,5.193522487106149e-7,4.7065425168480153e-7
|
||
| 160 | $2.70 |
23.50
%
|
$0.5133
|
$275,243,362.00 | $132,886,789.00 |
102,522,603.243
KNC
|
1.3061123204104583,1.5587969950062126,1.6501633517895542,1.7093765334435687,1.530636877437765,2.106692563420458,2.175865535394876
|
||
| 161 | $0.03414 |
-2.67
%
|
$0.0009358
|
$274,469,414.00 | $2,307,152.00 |
8,009,232,246.678
SGB
|
0.02964969992352208,0.028476426946856728,0.027006197996057503,0.022255679657131194,0.028132965076170507,0.03423680836449344,0.033171849572120604
|
||
| 162 | $0.005276 |
1.76
%
|
$0.00009115
|
$268,650,945.00 | $8,512,412.00 |
50,972,115,000
SC
|
0.004319751700318691,0.004740384266152464,0.005251030138246033,0.005774540298482489,0.005269540584148559,0.005647530997535082,0.004905128788710191
|
||
| 163 | $1.30 |
0.47
%
|
$0.0061038
|
$267,340,494.00 | $244,266.00 |
203,292,561.339
EVMOS
|
1.3309452296145503,1.6781765617087532,1.451011327364963,1.8832883380765388,1.7904915317799792,1.8023216646079352,1.4487993841189062
|
||
| 164 | $0.9975 |
-0.02
%
|
$0.0001843
|
$267,307,028.00 | $6,023,993.00 |
267,432,341.169
MIMATIC
|
1.0004242827727263,0.996884105016076,1.0027304152503889,0.9987836014072247,0.997832560181232,0.9969070103386659,0.9969350671670023
|
||
| 165 | $2.64 |
-8.07
%
|
$0.2315
|
$264,649,529.00 | $956,192.00 |
100,000,000
TITAN
|
2.568898148272758,2.7339750189558676,2.777135148398562,2.8061383732507315,2.803182794405265,2.8599275343131456,2.8664316294952106
|
||
| 166 | $1.37 |
5.99
%
|
$0.07721
|
$262,482,694.00 | $89,212,628.00 |
192,789,255.855
SUSHI
|
1.1563178813750832,1.4184042511801505,1.3203001403002284,1.391729857199625,1.262483850822882,1.437277703466845,1.2592830610082422
|
||
| 167 | $0.2588 |
4.35
%
|
$0.010794
|
$259,178,994.00 | $9,394,123.00 |
1,000,000,000
GLM
|
0.2094460591882799,0.23808985934626387,0.2620443833895023,0.27510165974531564,0.25659508647421714,0.27381249938822994,0.26420393401506803
|
||
| 168 | $20.71 |
3.95
%
|
$0.7876
|
$255,672,512.00 | $12,931,927.00 |
12,403,631.25
ZEN
|
19.199238718880355,20.30495735246363,21.327391652045538,22.006277083314878,20.403538894004303,22.14140457166466,19.00895610827304
|
||
| 169 | $1.12 |
5.05
%
|
$0.05387
|
$254,334,866.00 | $48,547.00 |
231,154,802.988
CVXCRV
|
1.3002308971762269,1.303691345832954,1.3868284399164956,1.4830263049647454,1.3611959694779947,1.3840584350262108,1.2191254835873082
|
||
| 170 | $0.1251 |
5.54
%
|
$0.006561
|
$249,597,939.00 | $19,353,789.00 |
2,000,115,809.06
WAXP
|
0.09659525094800195,0.11610448405549154,0.12777420027837225,0.13626713016554212,0.12617543300465223,0.13022845492835483,0.11523464923214047
|
||
| 171 | $1.33 |
-1.26
%
|
$0.017016
|
$246,014,522.00 | $4,282,070.00 |
184,378,208.377
SYN
|
1.6371056246127995,1.7188117769881535,1.4099151992184573,1.6519140337276494,1.4884223081341401,1.5307788716916089,1.3392749751115758
|
||
| 172 | $0.2789 |
4.20
%
|
$0.01125
|
$243,604,032.00 | $21,004,865.00 |
875,249,524
ONT
|
0.2545868628233813,0.2699416272404765,0.28829205020832765,0.2733782399407274,0.29099692403314376,0.2588373433588386,0.2765097394921158
|
||
| 173 | $1.00 |
0.28
%
|
$0.002797
|
$242,936,789.00 | $5,060,307.00 |
241,890,738.94
GUSD
|
0.9985389324058347,1.0018043495897693,1.0048271689705177,1.002017696857047,1.0044585300407005,1.0028846579497859,1.0017478402514035
|
||
| 174 | $0.6855 |
0.75
%
|
$0.0050873
|
$237,332,962.00 | $7,827,448.00 |
346,951,186
TWT
|
0.5941524927123413,0.6622276901509808,0.6422571458407162,0.71618525979835,0.6737446400075596,0.7381404066165584,0.6475487028405739
|
||
| 175 | $0.22501 |
4.30
%
|
$0.009268
|
$236,664,872.00 | $1,377,559.00 |
1,053,948,999.227
POKT
|
0.2872538137127234,0.2766651998829584,0.2451452478483127,0.2100919361484648,0.23991872531691044,0.22708132535442882,0.2472052118914369
|
||
| 176 | $0.06795 |
-1.38
%
|
$0.00095406
|
$236,110,960.00 | $66,104,378.00 |
3,490,000,000
ROSE
|
0.06573842717966798,0.07048044214550317,0.07395605681990905,0.08640150706898414,0.07647178788117538,0.08442944121434594,0.06864267366129988
|
||
| 177 | $0.90925 |
2.88
%
|
$0.02548
|
$230,339,052.00 | $13,633,919.00 |
253,798,859.698
RNDR
|
0.7897244386421624,0.8563252255985722,0.8559453194810974,0.9463948894360398,0.9653429501032296,0.9848684095724749,0.8272871381229182
|
||
| 178 | $3.27 |
-2.20
%
|
$0.07361
|
$228,752,259.00 | $905,797.00 |
0
ELG
|
3.2440086073787318,3.345448854871785,3.446509639374612,3.4217582684880785,3.2879499564851917,3.396883296267422,3.222032081885016
|
||
| 179 | $0.7837 |
-1.45
%
|
$0.011503
|
$224,887,338.00 | $1,861,031.00 |
288,369,202.578
VGX
|
0.6284929550122629,0.7759390074132122,0.8474273435715369,0.8759680272221688,0.8270291984052724,0.8627147196654503,0.7579151792531125
|
||
| 180 | $0.4647 |
7.89
%
|
$0.03399
|
$224,405,936.00 | $51,106,133.00 |
484,869,083.723
SXP
|
0.3947833748208055,0.44368641200552,0.4871556104197331,0.5063596844570852,0.4581466096119496,0.49097070322242453,0.4225733666163519
|
||
| 181 | $0.8559 |
0.40
%
|
$0.003428
|
$223,387,151.00 | $15,504,258.00 |
259,672,160.273
PLEX
|
0.9307552117756914,0.9503239786750266,0.843558106983425,0.798790977844532,0.9226791036501182,0.9138263242603494,0.8918909185285531
|
||
| 182 | $0.2478 |
6.92
%
|
$0.016037
|
$221,742,318.00 | $23,001,030.00 |
898,550,829.675
POLY
|
|
||
| 183 | $1.06 |
1.26
%
|
$0.01311
|
$217,492,285.00 | $1,737,763.00 |
205,998,829.98
EURT
|
1.0390759831311618,1.0397996679517671,1.0476310726840892,1.045256735348566,1.0426397708845643,1.0534485587113798,1.0451653232565512
|
||
| 184 | $0.1793 |
0.38
%
|
$0.0006795
|
$216,059,592.00 | $1,271,374.00 |
1,203,047,938.254
NU
|
0.14423255874129595,0.15591297996265505,0.16640018346775995,0.1751716815929897,0.18848431026930523,0.1792784552479591,0.16226809110176765
|
||
| 185 | $0.0054064 |
2.24
%
|
$0.0001185
|
$215,780,565.00 | $44,339,986.00 |
39,950,978,613
SLP
|
0.004217662713842314,0.005436747803154101,0.005501907820942625,0.0056551214259384355,0.00531581486962026,0.0057770259285310445,0.005122606001882926
|
||
| 186 | $0.0000007786 |
3.65
%
|
$0.0000000274
|
$215,709,881.00 | $115,368,516.00 |
277,080,562,500,000
NFT
|
7.450974551431561e-7,8.083492742840691e-7,7.679636353464136e-7,7.937346174285618e-7,7.330946980518846e-7,7.610415310656591e-7,7.393187410425042e-7
|
||
| 187 | $0.8889 |
5.72
%
|
$0.048093
|
$208,282,131.00 | $47,657,844.00 |
235,284,001
IMX
|
0.7812084991175489,0.8274379234681779,0.8546055324619077,0.9580987463558956,0.8736229184619364,0.9233172594668632,0.7989100545135054
|
||
| 188 | $3.14 |
0.10
%
|
$0.0030359
|
$207,690,217.00 | $17,964,729.00 |
66,208,267.364
UMA
|
2.5074273453885776,2.93260506734245,3.0009753538970245,3.1348811999064683,3.0028030357458695,3.3223239452456155,3.0624346293918707
|
||
| 189 | $0.1972 |
5.17
%
|
$0.009692
|
$206,075,615.00 | $24,160,840.00 |
1,051,243,405.163
WOO
|
|
||
| 190 | $0.0000000013 |
27.43
%
|
$0.0000000003
|
$205,066,498.00 | $13,622,466.00 |
159,278,394,658,793,760
BABYDOGE
|
8.174315208295418e-10,9.26660403514012e-10,9.203819149576566e-10,9.85903034055819e-10,9.222815472159037e-10,9.877330775101007e-10,9.33670247327408e-10
|
||
| 191 | $0.05983 |
0.63
%
|
$0.0003718
|
$203,692,293.00 | $18,762,953.00 |
3,406,056,861
ASTR
|
0.06456907004460195,0.0705893428980092,0.07208908958179946,0.07408510151592734,0.06765886140784308,0.07148366372242448,0.05987553352258036
|
||
| 192 | $0.5484 |
11.13
%
|
$0.05494
|
$199,275,088.00 | $37,082,398.00 |
362,829,427
PLA
|
0.38379594294146735,0.48520937401044445,0.6135241361952344,0.6129978766144182,0.57402579087106,0.5945685868504531,0.4962658223011754
|
||
| 193 | $2.00 |
2.40
%
|
$0.04696
|
$196,788,372.00 | $101,841,137.00 |
98,809,381.935
DYDX
|
1.7344682955564734,1.932234365859631,1.9982228731022262,2.1381755224921584,1.855596114148528,2.0441816410958613,2.0829783138865157
|
||
| 194 | $300.03 |
3.45
%
|
$10.01
|
$195,298,531.00 | $10,080,424.00 |
651,456.118
ILV
|
293.74156671364227,302.30623392745866,311.01568306016225,323.41314397170333,299.5285779250401,311.29908072592315,281.9576147682287
|
||
| 195 | $0.080606 |
-3.88
%
|
$0.003254
|
$195,133,873.00 | $18,344,801.00 |
2,437,203,515.493
MXC
|
0.07511298081154552,0.08732230356926175,0.07786737593596452,0.07665306919652862,0.0771169741991384,0.085630306024753,0.08272297327351065
|
||
| 196 | $0.0400354 |
5.16
%
|
$0.001962
|
$192,922,380.00 | $7,167,955.00 |
4,827,195,795
CSPR
|
0.03477316714222038,0.03704695578574733,0.03898137424834796,0.041211231719549615,0.040987047313028165,0.0409577626394488,0.03736855707941868
|
||
| 197 | $30,070.00 |
2.18
%
|
$640.59
|
$190,076,130.00 | $2,218,635.00 |
6,331.368
RENBTC
|
29140.52828217212,29158.707209665394,30383.31707141201,31415.572280409477,29921.052957373115,30548.804669446865,28685.028093581856
|
||
| 198 | $0.06823 |
2.21
%
|
$0.001477
|
$189,207,934.00 | $1,215,367.00 |
2,774,806,450.355
RLY
|
0.0736953332409507,0.07252239296489618,0.07697698323889632,0.07031377611445891,0.07210538415612655,0.06623819300004645,0.06793834440587058
|
||
| 199 | $0.01237 |
3.71
%
|
$0.0004423
|
$189,111,306.00 | $9,850,384.00 |
15,347,200,967.683
DGB
|
0.011603672106121255,0.0126473115700222,0.012912987210547351,0.013727905717906094,0.01186258540195527,0.013310788414133653,0.011162912040489763
|
||
| 200 | $0.9933 |
0.29
%
|
$0.002894
|
$187,904,072.00 | $3,627,027.00 |
188,464,460.825
ALUSD
|
0.9821779948731854,0.9882783014438808,0.9948836519809074,0.9915681647308607,0.9936112091737014,1.0017145327167876,0.9962611398843325
|
||
| 201 | $0.4928 |
4.87
%
|
$0.022905
|
$183,667,706.00 | $7,934,087.00 |
371,261,453.714
HIVE
|
0.41883414904786415,0.4750205371294793,0.5251740185843823,0.5420315736857578,0.4994834781444242,0.5504372367194558,0.4788448809852273
|
||
| 202 | $1.80 |
30.52
%
|
$0.4214
|
$180,525,862.00 | $2,074,628.00 |
100,838,662.079
XPRT
|
1.3260014060672065,1.4154429512303455,1.628590302296791,1.5674454801480284,1.532606128248064,1.3493147007632802,1.521412246926797
|
||
| 203 | $0.07736 |
-8.95
%
|
$0.00760601
|
$178,270,235.00 | $5,071,763.00 |
2,299,939,975.785
VLX
|
0.06203478231000644,0.07801618503981161,0.0737062764687937,0.07753194450259386,0.07882788374012095,0.09044386841068133,0.08806007405961595
|
||
| 204 | $0.9878 |
0.26
%
|
$0.002538
|
$171,405,854.00 | $56,404.00 |
172,953,635.77
YUSD
|
0.9929008925410987,0.9927295886177263,1.0013648884410828,0.9996368736697807,0.9975739478861937,1.0050710530671292,0.9955109102731285
|
||
| 205 | $0.0005572 |
3.54
%
|
$0.00001907
|
$170,741,640.00 | $13,756,204.00 |
306,887,160,389.735
RACA
|
0.000517180972619814,0.0005176652119059436,0.000652189487137645,0.0005786585335425595,0.0005843405589940231,0.0005240267070052447,0.0005504211479800824
|
||
| 206 | $1.18 |
5.66
%
|
$0.06291
|
$170,155,865.00 | $3,497,927.00 |
144,818,773
LSK
|
1.0008113059140644,1.1658170205033138,1.2229497758118948,1.2994241717908852,1.2138659701533532,1.3064608683933387,1.135375791306424
|
||
| 207 | $1.01 |
0.44
%
|
$0.0043803
|
$168,155,056.00 | $457,968.00 |
167,219,008.619
FLEXUSD
|
1.0115383633075692,0.9756948448165693,1.0077987016369778,1.004246016088054,0.999209246313551,1.0073355013819565,0.9913390654701196
|
||
| 208 | $0.00000953 |
2.35
%
|
$0.0000002192
|
$167,496,463.00 | $1,033,004.00 |
17,534,428,890,604.6
VVS
|
0.000008978688056738612,0.000009349649324734958,0.000009590496505485817,0.000010024161400159653,0.000009780328708254256,0.00000991678765996574,0.000009185897187214915
|
||
| 209 | $0.08791 |
4.45
%
|
$0.003747
|
$167,038,288.00 | $563,847.00 |
1,904,958,666
EXRD
|
0.07867619015270237,0.08791067400072351,0.0891678874116506,0.0915636217406886,0.08751268061257697,0.08735654956908191,0.08446666631733526
|
||
| 210 | $0.004966 |
2.31
%
|
$0.00011205
|
$165,567,314.00 | $2,308,496.00 |
33,340,636,263.031
CKB
|
0.004587231058057769,0.004715502549532932,0.004765320332530355,0.005113259626828257,0.00484396713300351,0.005166551335856382,0.0047223793116552195
|
||
| 211 | $0.3983 |
3.79
%
|
$0.01455
|
$161,135,983.00 | $26,609,669.00 |
408,473,590
ACA
|
0.3976256004656698,0.434878959761848,0.4804064831328144,0.525415827984704,0.46392973401204685,0.47757111326289925,0.40357752518699785
|
||
| 212 | $0.6871 |
-0.51
%
|
$0.003537
|
$160,909,632.00 | $10,141,541.00 |
234,175,429.75
FLUX
|
0.6096843943897109,0.6989522658142474,0.7407730594819008,0.7796274245125968,0.7106987090405931,0.7514095281076696,0.6439146371060535
|
||
| 213 | $0.8236 |
2.09
%
|
$0.01686
|
$158,682,129.00 | $295,059.00 |
192,309,889.779
ARRR
|
0.8831805913225849,0.8393673175362183,0.8820325085303493,0.8794363383609309,0.9123269865076115,0.8463162411110234,0.8067486461840166
|
||
| 214 | $1.80 |
1.33
%
|
$0.02363
|
$157,912,493.00 | $9,145,171.00 |
88,573,083.14
ZMT
|
1.5918771063969612,1.8727643279419413,1.7593561552928518,1.8240429178839697,1.8423443187286073,1.8453565973948884,1.8059108040381562
|
||
| 215 | $0.08671 |
1.88
%
|
$0.001598
|
$157,900,482.00 | $5,053,266.00 |
1,823,979,115.743
CFX
|
0.07388811091849312,0.07919976669452435,0.08003922580635757,0.08766062755421952,0.08256400943398513,0.08565887243838785,0.08220857210411094
|
||
| 216 | $4.26 |
-1.29
%
|
$0.05565
|
$157,517,520.00 | $2,637,427.00 |
37,177,100
AURORA
|
3.586756633893834,3.6845306311459476,3.7298373822480144,3.7691905058492727,3.462094114031294,4.72296696702575,4.7279279208113305
|
||
| 217 | $1.66 |
6.68
%
|
$0.10373
|
$156,563,799.00 | $1,715,024.00 |
94,536,000
DAO
|
1.7344841157737911,1.92233865034987,2.047428044566221,2.02662117680978,1.947340812376195,1.8452321507031757,1.5826794312997141
|
||
| 218 | $1.12 |
-2.69
%
|
$0.0309207
|
$156,154,608.00 | $34,535,187.00 |
140,414,865
MBOX
|
0.8954509160530121,0.9940888799173367,1.027093517689999,1.073367306818588,0.9832919707282234,1.0788640222263333,1.0277075018188875
|
||
| 219 | $0.04315 |
0.65
%
|
$0.00028012
|
$155,773,674.00 | $622,002.00 |
3,596,676,622
CET
|
0.040238350962673274,0.04330647813687902,0.04340510730023357,0.04492588564132,0.044372455035043314,0.04477443080844929,0.042904503372861946
|
||
| 220 | $0.002449 |
-0.76
%
|
$0.000018702
|
$155,592,684.00 | $2,470,658.00 |
63,515,997,266.73
TEL
|
0.0021876041841893414,0.0023716630678201254,0.002483266969543238,0.002798232753847707,0.002531549743809134,0.00262506678039803,0.0022632289600975027
|
||
| 221 | $0.60646 |
5.44
%
|
$0.031307
|
$154,934,925.00 | $33,009,097.00 |
255,880,568
BSW
|
0.49748832084379035,0.5563346808451951,0.5563164194695654,0.5906228968594667,0.5528757134020598,0.6239807947327826,0.5566741439471407
|
||
| 222 | $37.98 |
1.23
%
|
$0.4616
|
$152,632,985.00 | $4,634,789.00 |
4,004,117.98
XCH
|
37.889784426837515,39.48425084306801,38.66598816015308,39.25957876404587,38.697012181237326,39.30004763387387,37.59243667578532
|
||
| 223 | $1.52 |
2.36
%
|
$0.035101
|
$152,599,080.00 | $581,188.00 |
100,000,000
MX
|
1.411511328817329,1.5872483822906194,1.59609170797821,1.589876455598772,1.562534121419136,1.5816163113457296,1.4576996993450047
|
||
| 224 | $0.15048 |
5.12
%
|
$0.007332
|
$150,058,810.00 | $27,411,056.00 |
1,000,000,000
REN
|
0.13930125787901745,0.1571356544594598,0.16427794192618878,0.17061141779742378,0.14732604012817582,0.1551733480037009,0.1363633766855366
|
||
| 225 | $0.0021607 |
1.57
%
|
$0.00003342
|
$148,526,186.00 | $4,952,286.00 |
69,000,000,000
CRTS
|
0.0022754503856361134,0.0023480182607354136,0.0024347608942627027,0.00241526626242934,0.002501384946118346,0.002525233145656276,0.002410604118905453
|
![SafeMoon [OLD] SAFEMOON Brand logo](/assets/img/brand/coins/174x174-white.png "SafeMoon [OLD] SAFEMOON Brand logo")
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,296.50 |
$30,290.50
|
$2.86 |
ETHUSDT |
ETH | $2,038.05 |
$2,037.85
|
$34.10 |
EOSUSDT |
EOS | $1.31 |
$1.31
|
$0.00 |
XRPUSDT |
XRP | $0.4226 |
$0.4225
|
$12,261.00 |
BCHUSDT |
BCH | $195.85 |
$195.65
|
$6.00 |
LTCUSDT |
LTC | $70.21 |
$70.21
|
$0.00 |
XTZUSDT |
XTZ | $1.77 |
$1.77
|
$1.30 |
LINKUSDT |
LINK | $7.23 |
$7.22
|
$22.50 |
ADAUSDT |
ADA | $0.5321 |
$0.5321
|
$10,503.00 |
DOTUSDT |
DOT | $10.01 |
$10.01
|
$472.00 |
UNIUSDT |
UNI | $5.41 |
$5.40
|
$1,600.60 |
XEMUSDT |
XEM | $0.055 |
$0.055
|
$43,625.00 |
SUSHIUSDT |
SUSHI | $1.36 |
$1.36
|
$71.20 |
AAVEUSDT |
AAVE | $95.35 |
$95.30
|
$76.99 |
DOGEUSDT |
DOGE | $0.0864 |
$0.0864
|
$0.00 |
MATICUSDT |
MATIC | $0.6612 |
$0.6604
|
$1,922.00 |
ETCUSDT |
ETC | $20.87 |
$20.86
|
$5.30 |
BNBUSDT |
BNB | $313.25 |
$313.00
|
$0.54 |
FILUSDT |
FIL | $8.16 |
$8.15
|
$50.40 |
SOLUSDT |
SOL | $52.03 |
$52.00
|
$1,241.60 |
XLMUSDT |
XLM | $0.1308 |
$0.1306
|
$7,006.00 |
TRXUSDT |
TRX | $0.0736 |
$0.07354
|
$61,073.00 |
VETUSDT |
VET | $0.03135 |
$0.03135
|
$32.00 |
THETAUSDT |
THETA | $1.28 |
$1.28
|
$444.40 |
COMPUSDT |
COMP | $67.40 |
$67.35
|
$41.93 |
AXSUSDT |
AXS | $21.36 |
$21.34
|
$28.30 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
SANDUSDT |
SAND | $1.34 |
$1.33
|
$3,549.00 |
KSMUSDT |
KSM | $78.15 |
$78.15
|
$0.30 |
ATOMUSDT |
ATOM | $12.08 |
$12.07
|
$789.20 |
AVAXUSDT |
AVAX | $31.23 |
$31.20
|
$3,034.60 |
CHZUSDT |
CHZ | $0.1246 |
$0.1244
|
$6,286.00 |
CRVUSDT |
CRV | $1.16 |
$1.16
|
$10,420.10 |
ENJUSDT |
ENJ | $0.694 |
$0.6935
|
$195.70 |
SHIB1000USDT |
SHIB1000 | $0.01184 |
$0.01183
|
$573,550.00 |
ICPUSDT |
ICP | $8.04 |
$8.03
|
$1,088.10 |
FTMUSDT |
FTM | $0.3465 |
$0.347
|
$51,024.00 |
ALGOUSDT |
ALGO | $0.446 |
$0.446
|
$0.00 |
DYDXUSDT |
DYDX | $2.00 |
$2.00
|
$0.00 |
NEARUSDT |
NEAR | $6.00 |
$6.00
|
$871.80 |
SRMUSDT |
SRM | $1.15 |
$1.14
|
$0.10 |
OMGUSDT |
OMG | $2.48 |
$2.48
|
$312.50 |
IOSTUSDT |
IOST | $0.01722 |
$0.0172
|
$11,414.00 |
DASHUSDT |
DASH | $58.75 |
$58.75
|
$0.00 |
FTTUSDT |
FTT | $30.73 |
$30.72
|
$0.10 |
BITUSDT |
BIT | $0.806 |
$0.807
|
$308.40 |
CELRUSDT |
CELR | $0.0184 |
$0.01835
|
$122,442.00 |
HBARUSDT |
HBAR | $0.103 |
$0.103
|
$0.00 |
ONEUSDT |
ONE | $0.04795 |
$0.04805
|
$250,222.00 |
C98USDT |
C98 | $0.4935 |
$0.4935
|
$0.00 |
ALICEUSDT |
ALICE | $2.97 |
$2.97
|
$0.00 |
MANAUSDT |
MANA | $1.12 |
$1.12
|
$16.50 |
GALAUSDT |
GALA | $0.08309 |
$0.08309
|
$314,940.00 |
WOOUSDT |
WOO | $0.1966 |
$0.1966
|
$0.00 |
LRCUSDT |
LRC | $0.497 |
$0.4965
|
$6,397.10 |
ENSUSDT |
ENS | $13.43 |
$13.43
|
$725.10 |
IOTXUSDT |
IOTX | $0.03315 |
$0.0331
|
$17,793.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2207 |
$0.2209
|
$1,200.00 |
SLPUSDT |
SLP | $0.00542 |
$0.00542
|
$0.00 |
TLMUSDT |
TLM | $0.0346 |
$0.0346
|
$60.00 |
STORJUSDT |
STORJ | $0.56 |
$0.56
|
$0.00 |
EGLDUSDT |
EGLD | $91.15 |
$91.10
|
$5.09 |
CROUSDT |
CRO | $0.1963 |
$0.1963
|
$346.00 |
YGGUSDT |
YGG | $0.628 |
$0.626
|
$0.50 |
BATUSDT |
BAT | $0.396 |
$0.396
|
$0.00 |
ANKRUSDT |
ANKR | $0.0386 |
$0.03865
|
$100.00 |
ZECUSDT |
ZEC | $106.10 |
$106.30
|
$1.05 |
IMXUSDT |
IMX | $0.886 |
$0.883
|
$9.00 |
ILVUSDT |
ILV | $299.20 |
$299.50
|
$0.11 |
FLOWUSDT |
FLOW | $2.88 |
$2.88
|
$0.00 |
SFPUSDT |
SFP | $0.3785 |
$0.3785
|
$0.00 |
AUDIOUSDT |
AUDIO | $0.4255 |
$0.4255
|
$3,791.80 |
ZENUSDT |
ZEN | $20.65 |
$20.70
|
$8.30 |
RUNEUSDT |
RUNE | $3.04 |
$3.04
|
$2,116.70 |
GTCUSDT |
GTC | $2.49 |
$2.50
|
$25.00 |
LITUSDT |
LIT | $0.60 |
$0.60
|
$0.00 |
CVCUSDT |
CVC | $0.1825 |
$0.1825
|
$0.00 |
RNDRUSDT |
RNDR | $0.905 |
$0.905
|
$0.00 |
SCUSDT |
SC | $0.00523 |
$0.00523
|
$0.00 |
RSRUSDT |
RSR | $0.0044 |
$0.00445
|
$50,000.00 |
COTIUSDT |
COTI | $0.1111 |
$0.1111
|
$0.00 |
STXUSDT |
STX | $0.529 |
$0.529
|
$0.00 |
MASKUSDT |
MASK | $2.00 |
$2.01
|
$0.90 |
CTKUSDT |
CTK | $0.809 |
$0.81
|
$1.90 |
BICOUSDT |
BICO | $0.695 |
$0.70
|
$4.00 |
GRTUSDT |
GRT | $0.1585 |
$0.158
|
$1.00 |
REQUSDT |
REQ | $0.1127 |
$0.1127
|
$0.00 |
1INCHUSDT |
1INCH | $0.9325 |
$0.9315
|
$588.00 |
SXPUSDT |
SXP | $0.4635 |
$0.4635
|
$0.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
YFIUSDT |
YFI | $9,665.00 |
$9,665.00
|
$0.00 |
BSVUSDT |
BSV | $51.20 |
$51.20
|
$0.00 |
KLAYUSDT |
KLAY | $0.4435 |
$0.4435
|
$0.00 |
SNXUSDT |
SNX | $2.67 |
$2.66
|
$2.00 |
LPTUSDT |
LPT | $15.15 |
$15.10
|
$50.00 |
QTUMUSDT |
QTUM | $3.93 |
$3.93
|
$247.40 |
SPELLUSDT |
SPELL | $0.00135 |
$0.00135
|
$140.00 |
ANTUSDT |
ANT | $1.70 |
$1.70
|
$0.00 |
DUSKUSDT |
DUSK | $0.1334 |
$0.1334
|
$169.00 |
ARUSDT |
AR | $15.49 |
$15.48
|
$15.00 |
RENUSDT |
REN | $0.1503 |
$0.1503
|
$0.00 |
PEOPLEUSDT |
PEOPLE | $0.0189 |
$0.01895
|
$85,111.00 |
IOTAUSDT |
IOTA | $0.3325 |
$0.333
|
$423.10 |
CELOUSDT |
CELO | $1.34 |
$1.34
|
$1,307.20 |
WAVESUSDT |
WAVES | $6.05 |
$6.04
|
$1,082.70 |
RVNUSDT |
RVN | $0.03015 |
$0.03015
|
$0.00 |
KNCUSDT |
KNC | $2.66 |
$2.67
|
$60,876.70 |
KAVAUSDT |
KAVA | $2.54 |
$2.54
|
$403.20 |
DENTUSDT |
DENT | $0.001048 |
$0.001047
|
$10,000.00 |
ROSEUSDT |
ROSE | $0.068 |
$0.0681
|
$3,050.00 |
XMRUSDT |
XMR | $175.00 |
$175.55
|
$178.41 |
CREAMUSDT |
CREAM | $21.85 |
$21.85
|
$0.00 |
JASMYUSDT |
JASMY | $0.0122 |
$0.0121
|
$138,409.00 |
LOOKSUSDT |
LOOKS | $0.564 |
$0.565
|
$1,559.20 |
HNTUSDT |
HNT | $8.11 |
$8.10
|
$420.03 |
10000NFTUSDT |
10000NFT | $0.00778 |
$0.0078
|
$130.00 |
ZILUSDT |
ZIL | $0.05224 |
$0.05224
|
$96,630.00 |
NEOUSDT |
NEO | $10.53 |
$10.53
|
$0.00 |
CKBUSDT |
CKB | $0.00496 |
$0.004955
|
$10,020.00 |
RAYUSDT |
RAY | $1.13 |
$1.13
|
$0.40 |
REEFUSDT |
REEF | $0.00451 |
$0.00451
|
$0.00 |
MKRUSDT |
MKR | $1,450.50 |
$1,449.00
|
$0.001 |
BANDUSDT |
BAND | $1.75 |
$1.74
|
$0.20 |
RSS3USDT |
RSS3 | $0.1317 |
$0.1327
|
$7.00 |
OCEANUSDT |
OCEAN | $0.219 |
$0.2186
|
$7,608.00 |
SUNUSDT |
SUN | $0.008805 |
$0.00879
|
$110,210.00 |
JSTUSDT |
JST | $0.04023 |
$0.04023
|
$0.00 |
1000BTTUSDT |
1000BTT | $0.001125 |
$0.001122
|
$1,000.00 |
API3USDT |
API3 | $1.87 |
$1.87
|
$0.10 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
KDAUSDT |
KDA | $2.62 |
$2.60
|
$60.60 |
PAXGUSDT |
PAXG | $1,847.00 |
$1,847.00
|
$0.017 |
APEUSDT |
APE | $8.04 |
$8.04
|
$16,520.60 |
GMTUSDT |
GMT | $1.40 |
$1.40
|
$94,797.00 |
OGNUSDT |
OGN | $0.2463 |
$0.246
|
$784.00 |
SKLUSDT |
SKL | $0.0821 |
$0.0822
|
$19.00 |
BSWUSDT |
BSW | $0.6047 |
$0.6044
|
$10,703.00 |
CTSIUSDT |
CTSI | $0.1903 |
$0.1896
|
$18,777.00 |
HOTUSDT |
HOT | $0.002555 |
$0.002555
|
$400,800.00 |
STMXUSDT |
STMX | $0.009445 |
$0.009445
|
$10.00 |
DGBUSDT |
DGB | $0.01236 |
$0.01231
|
$35,000.00 |
ZRXUSDT |
ZRX | $0.4653 |
$0.4646
|
$35,216.00 |
ALPHAUSDT |
ALPHA | $0.1563 |
$0.1565
|
$3,501.00 |
GLMRUSDT |
GLMR | $1.20 |
$1.20
|
$330.10 |
SCRTUSDT |
SCRT | $2.01 |
$2.01
|
$0.10 |
BAKEUSDT |
BAKE | $0.2785 |
$0.279
|
$1.80 |
ASTRUSDT |
ASTR | $0.05945 |
$0.0596
|
$10,318.00 |
FXSUSDT |
FXS | $6.49 |
$6.51
|
$5.14 |
MINAUSDT |
MINA | $1.04 |
$1.04
|
$1,326.60 |
BNXUSDT |
BNX | $121.65 |
$121.50
|
$1.76 |
BOBAUSDT |
BOBA | $0.463 |
$0.463
|
$0.00 |
ACHUSDT |
ACH | $0.01636 |
$0.01636
|
$190.00 |
BALUSDT |
BAL | $7.87 |
$7.86
|
$55.95 |
1000XECUSDT |
1000XEC | $0.04679 |
$0.04681
|
$1,030.00 |
ICXUSDT |
ICX | $0.3648 |
$0.3651
|
$1,601.00 |
MTLUSDT |
MTL | $1.40 |
$1.40
|
$123.60 |
LINAUSDT |
LINA | $0.00936 |
$0.00934
|
$430.00 |
ARPAUSDT |
ARPA | $0.03381 |
$0.03378
|
$15,010.00 |
CVXUSDT |
CVX | $10.46 |
$10.45
|
$1.02 |
DODOUSDT |
DODO | $0.1429 |
$0.1429
|
$8.00 |
AGLDUSDT |
AGLD | $0.546 |
$0.5465
|
$278.90 |
TOMOUSDT |
TOMO | $0.5645 |
$0.5665
|
$10.00 |
XCNUSDT |
XCN | $0.09018 |
$0.09018
|
$120.00 |
DARUSDT |
DAR | $0.4675 |
$0.4685
|
$14,048.90 |
FLMUSDT |
FLM | $0.09795 |
$0.09795
|
$0.00 |
GSTUSDT |
GST | $2.91 |
$2.92
|
$684.60 |
GALUSDT |
GAL | $5.73 |
$5.73
|
$9,444.36 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.20375 |
$0.20485
|
$100,896.00 |
CTCUSDT |
CTC | $0.5093 |
$0.5093
|
$0.00 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,308.35 |
$30,303.25
|
$1.10 |
ETHUSDT |
ETH | $2,039.04 |
$2,038.18
|
$30.50 |
XRPUSDT |
XRP | $0.4226 |
$0.4226
|
$21,706.92 |
EOSUSDT |
EOS | $1.32 |
$1.31
|
$433.35 |
ETHBTC |
ETH | $0.067305 |
$0.067305
|
$0.00 |
XRPBTC |
XRP | $0.00001394 |
$0.00001394
|
$0.00 |
DOTUSDT |
DOT | $10.03 |
$10.02
|
$1,045.77 |
XLMUSDT |
XLM | $0.13078 |
$0.13081
|
$29,278.90 |
LTCUSDT |
LTC | $70.34 |
$70.31
|
$17.70 |
DOGEUSDT |
DOGE | $0.08653 |
$0.08647
|
$48,908.40 |
BITUSDT |
BIT | $0.8065 |
$0.8065
|
$0.00 |
CHZUSDT |
CHZ | $0.1251 |
$0.1251
|
$0.00 |
AXSUSDT |
AXS | $21.39 |
$21.37
|
$1.00 |
MANAUSDT |
MANA | $1.12 |
$1.12
|
$99.37 |
DYDXUSDT |
DYDX | $2.01 |
$2.01
|
$0.00 |
MKRUSDT |
MKR | $1,453.00 |
$1,453.00
|
$0.00 |
COMPUSDT |
COMP | $67.50 |
$67.50
|
$0.00 |
AAVEUSDT |
AAVE | $95.50 |
$95.30
|
$1.67 |
YFIUSDT |
YFI | $9,700.75 |
$9,700.75
|
$0.00 |
LINKUSDT |
LINK | $7.23 |
$7.23
|
$1,258.75 |
SUSHIUSDT |
SUSHI | $1.36 |
$1.36
|
$1,653.57 |
UNIUSDT |
UNI | $5.41 |
$5.41
|
$366.25 |
KSMUSDT |
KSM | $78.50 |
$78.50
|
$0.00 |
ICPUSDT |
ICP | $8.06 |
$8.06
|
$528.26 |
ADAUSDT |
ADA | $0.533 |
$0.533
|
$0.00 |
ETCUSDT |
ETC | $0.00 |
$0.00
|
$0.00 |
KLAYUSDT |
KLAY | $0.444 |
$0.444
|
$0.00 |
XTZUSDT |
XTZ | $1.78 |
$1.78
|
$0.00 |
BCHUSDT |
BCH | $196.20 |
$196.20
|
$0.00 |
SRMUSDT |
SRM | $1.15 |
$1.15
|
$0.00 |
QNTUSDT |
QNT | $70.40 |
$70.40
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$57.46 |
GRTUSDT |
GRT | $0.1588 |
$0.1588
|
$0.00 |
SOLUSDT |
SOL | $52.11 |
$52.12
|
$114.56 |
FILUSDT |
FIL | $8.16 |
$8.16
|
$0.00 |
OMGUSDT |
OMG | $2.49 |
$2.49
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.2557 |
$0.2557
|
$0.00 |
BATUSDT |
BAT | $0.3967 |
$0.3967
|
$0.00 |
ZRXUSDT |
ZRX | $0.4664 |
$0.4664
|
$0.00 |
CRVUSDT |
CRV | $1.16 |
$1.16
|
$87.75 |
AGLDUSDT |
AGLD | $0.547 |
$0.547
|
$87.42 |
ANKRUSDT |
ANKR | $0.03863 |
$0.03863
|
$0.00 |
PERPUSDT |
PERP | $1.12 |
$1.12
|
$100.00 |
MATICUSDT |
MATIC | $0.6622 |
$0.6622
|
$0.00 |
WAVESUSDT |
WAVES | $6.06 |
$6.06
|
$0.00 |
LUNAUSDT |
LUNA | $0.0001396 |
$0.00014
|
$288,501.29 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.00136 |
$0.00136
|
$0.00 |
SHIBUSDT |
SHIB | $0.00001187 |
$0.00001185
|
$6,261,933.00 |
FTMUSDT |
FTM | $0.3469 |
$0.3471
|
$916.64 |
ATOMUSDT |
ATOM | $12.12 |
$12.07
|
$98.49 |
ALGOUSDT |
ALGO | $0.4459 |
$0.4459
|
$0.00 |
ENJUSDT |
ENJ | $0.6965 |
$0.6965
|
$0.00 |
CBXUSDT |
CBX | $0.06901 |
$0.06901
|
$0.00 |
SANDUSDT |
SAND | $1.34 |
$1.34
|
$939.07 |
AVAXUSDT |
AVAX | $31.26 |
$31.30
|
$19.53 |
WOOUSDT |
WOO | $0.1962 |
$0.1962
|
$0.00 |
FTTUSDT |
FTT | $30.81 |
$30.81
|
$0.00 |
GODSUSDT |
GODS | $0.5399 |
$0.5399
|
$0.00 |
IMXUSDT |
IMX | $0.8866 |
$0.8866
|
$0.00 |
ENSUSDT |
ENS | $13.39 |
$13.39
|
$0.00 |
GMUSDT |
GM | $0.00000859 |
$0.00000862
|
$208,816.70 |
CWARUSDT |
CWAR | $0.05353 |
$0.05308
|
$35.71 |
CAKEUSDT |
CAKE | $4.60 |
$4.59
|
$0.526 |
STETHUSDT |
STETH | $1,997.89 |
$1,997.89
|
$0.00 |
GALUSDT |
GAL | $5.73 |
$5.73
|
$0.00 |
LFWUSDT |
LFW | $0.0201 |
$0.0201
|
$0.00 |
SLPUSDT |
SLP | $0.005465 |
$0.005465
|
$0.00 |
C98USDT |
C98 | $0.4983 |
$0.4983
|
$0.00 |
PSPUSDT |
PSP | $0.0456 |
$0.0452
|
$18.25 |
GENEUSDT |
GENE | $12.96 |
$12.96
|
$0.00 |
AVAUSDT |
AVA | $0.7701 |
$0.7701
|
$0.00 |
ONEUSDT |
ONE | $0.04825 |
$0.04806
|
$39.68 |
BOBAUSDT |
BOBA | $0.4634 |
$0.4634
|
$0.00 |
INSURUSDT |
INSUR | $0.328 |
$0.3281
|
$2.51 |
XYMUSDT |
XYM | $0.06639 |
$0.0665
|
$1,000.00 |
JASMYUSDT |
JASMY | $0.0122 |
$0.012066
|
$105.82 |
GALAUSDT |
GALA | $0.08318 |
$0.08318
|
$0.00 |
SHILLUSDT |
SHILL | $0.0512 |
$0.0512
|
$0.00 |
PTUUSDT |
PTU | $0.649 |
$0.649
|
$0.00 |
TRVLUSDT |
TRVL | $0.0907 |
$0.0913
|
$16.31 |
RNDRUSDT |
RNDR | $0.9054 |
$0.9054
|
$0.00 |
XEMUSDT |
XEM | $0.05481 |
$0.05481
|
$0.00 |
WEMIXUSDT |
WEMIX | $2.14 |
$2.14
|
$0.00 |
KMAUSDT |
KMA | $0.002176 |
$0.002176
|
$0.00 |
BICOUSDT |
BICO | $0.696 |
$0.698
|
$1.83 |
SNXUSDT |
SNX | $2.67 |
$2.67
|
$0.45 |
BNTUSDT |
BNT | $1.40 |
$1.40
|
$0.59 |
RENUSDT |
REN | $0.15065 |
$0.15065
|
$0.00 |
HOTUSDT |
HOT | $0.002565 |
$0.002559
|
$393.70 |
TELUSDT |
TEL | $0.002485 |
$0.002485
|
$0.00 |
CELUSDT |
CEL | $0.8223 |
$0.8223
|
$0.00 |
UMAUSDT |
UMA | $3.14 |
$3.14
|
$0.407 |
AMPUSDT |
AMP | $0.01352 |
$0.01352
|
$0.00 |
NEXOUSDT |
NEXO | $1.36 |
$1.35
|
$1.06 |
1INCHUSDT |
1INCH | $0.9361 |
$0.9361
|
$0.00 |
SISUSDT |
SIS | $0.2864 |
$0.2832
|
$292.00 |
LRCUSDT |
LRC | $0.5004 |
$0.4977
|
$2.41 |
LDOUSDT |
LDO | $1.44 |
$1.44
|
$0.99 |
KRLUSDT |
KRL | $0.5389 |
$0.5389
|
$0.00 |
BITUSDC |
BIT | $0.806 |
$0.8058
|
$4,072.13 |
ETHUSDC |
ETH | $2,038.76 |
$2,038.78
|
$0.0852 |
BTCUSDC |
BTC | $30,302.78 |
$30,286.29
|
$0.04916 |
BITBTC |
BIT | $0.0000266 |
$0.0000266
|
$67.50 |
DEVTUSDT |
DEVT | $0.1141 |
$0.1141
|
$430.79 |
REALUSDT |
REAL | $2.12 |
$2.12
|
$2.70 |
CRAFTUSDT |
CRAFT | $0.1096 |
$0.1098
|
$594.83 |
1SOLUSDT |
1SOL | $0.1075 |
$0.1088
|
$87.40 |
ZENUSDT |
ZEN | $20.74 |
$20.74
|
$0.00 |
THETAUSDT |
THETA | $1.29 |
$1.28
|
$0.99 |
DCRUSDT |
DCR | $38.92 |
$38.92
|
$0.00 |
QTUMUSDT |
QTUM | $3.92 |
$3.92
|
$0.00 |
MXUSDT |
MX | $1.53 |
$1.53
|
$20.93 |
IZIUSDT |
IZI | $0.040404 |
$0.040405
|
$55.69 |
RUNEUSDT |
RUNE | $3.05 |
$3.05
|
$0.00 |
EGLDUSDT |
EGLD | $91.34 |
$91.34
|
$0.00 |
DGBUSDT |
DGB | $0.01238 |
$0.01238
|
$0.00 |
RVNUSDT |
RVN | $0.03032 |
$0.03022
|
$44.70 |
XLMBTC |
XLM | $0.00000432 |
$0.0000043
|
$148.80 |
ALGOBTC |
ALGO | $0.00001475 |
$0.00001475
|
$0.00 |
SOLBTC |
SOL | $0.00172 |
$0.001717
|
$0.06 |
XRPUSDC |
XRP | $0.4236 |
$0.4229
|
$35.47 |
XLMUSDC |
XLM | $0.1305 |
$0.13105
|
$171.70 |
SOLUSDC |
SOL | $52.40 |
$52.06
|
$0.547 |
RUNUSDT |
RUN | $0.01468 |
$0.01468
|
$0.00 |
SOSUSDT |
SOS | $0.0000003825 |
$0.0000003825
|
$0.00 |
PLTUSDT |
PLT | $0.2267 |
$0.2265
|
$187.22 |
XECUSDT |
XEC | $0.00004754 |
$0.00004754
|
$0.00 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
ZILUSDT |
ZIL | $0.0523 |
$0.0523
|
$0.00 |
HBARUSDT |
HBAR | $0.10365 |
$0.10365
|
$0.00 |
GASUSDT |
GAS | $0.00000606 |
$0.00000611
|
$233,224.20 |
XDCUSDT |
XDC | $0.04467 |
$0.04455
|
$22,446.60 |
BTGUSDT |
BTG | $18.71 |
$18.71
|
$0.00 |
DFLUSDT |
DFL | $0.0098 |
$0.0098
|
$354.30 |
RAINUSDT |
RAIN | $0.1433 |
$0.1431
|
$2,362.00 |
KASTAUSDT |
KASTA | $0.09414 |
$0.09354
|
$1,353.00 |
ICXUSDT |
ICX | $0.3705 |
$0.3684
|
$3.12 |
HNTUSDT |
HNT | $8.12 |
$8.12
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.003502 |
$0.003501
|
$639.79 |
VPADUSDT |
VPAD | $0.2071 |
$0.2072
|
$1,430.04 |
GGMUSDT |
GGM | $0.02927 |
$0.02929
|
$37.56 |
LOOKSUSDT |
LOOKS | $0.5741 |
$0.5741
|
$0.00 |
MBSUSDT |
MBS | $0.0886 |
$0.0882
|
$518.00 |
ACAUSDT |
ACA | $0.3991 |
$0.3991
|
$0.00 |
DAIUSDT |
DAI | $1.00 |
$1.00
|
$0.00 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$300.00 |
MIXUSDT |
MIX | $0.005879 |
$0.005879
|
$0.00 |
MVUSDT |
MV | $0.80944 |
$0.80944
|
$0.00 |
LTCUSDC |
LTC | $70.10 |
$70.10
|
$0.00 |
MANABTC |
MANA | $0.0000369 |
$0.0000369
|
$0.00 |
MATICBTC |
MATIC | $0.0000219 |
$0.00002186
|
$43.50 |
LTCBTC |
LTC | $0.002313 |
$0.002313
|
$0.00 |
DOTBTC |
DOT | $0.0003294 |
$0.0003294
|
$0.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
SANDBTC |
SAND | $0.00004391 |
$0.00004426
|
$12.40 |
MANAUSDC |
MANA | $1.12 |
$1.12
|
$25.38 |
MATICUSDC |
MATIC | $0.6623 |
$0.6623
|
$0.00 |
SANDUSDC |
SAND | $1.33 |
$1.33
|
$0.00 |
DOTUSDC |
DOT | $10.05 |
$9.99
|
$1.95 |
LUNAUSDC |
LUNA | $0.0001402 |
$0.0001402
|
$0.00 |
RSS3USDT |
RSS3 | $0.1336 |
$0.1336
|
$0.00 |
ACHUSDT |
ACH | $0.01641 |
$0.01641
|
$0.00 |
TUSDT |
T | $0.0512 |
$0.05129
|
$24.90 |
POSIUSDT |
POSI | $0.32703 |
$0.32703
|
$6.93 |
JSTUSDT |
JST | $0.04026 |
$0.04026
|
$0.00 |
SUNUSDT |
SUN | $0.008814 |
$0.008814
|
$0.00 |
BTTUSDT |
BTT | $0.000001129 |
$0.000001129
|
$0.00 |
TRXUSDT |
TRX | $0.07374 |
$0.07361
|
$6,551.12 |
NFTUSDT |
NFT | $0.0000007816 |
$0.0000007816
|
$0.00 |
TAPUSDT |
TAP | $0.041045 |
$0.041062
|
$30.14 |
SYNRUSDT |
SYNR | $0.031 |
$0.03095
|
$14,069.69 |
ERTHAUSDT |
ERTHA | $0.01987 |
$0.01987
|
$0.00 |
PSTAKEUSDT |
PSTAKE | $0.3544 |
$0.3544
|
$0.00 |
DOMEUSDT |
DOME | $0.02542 |
$0.02564
|
$1,111.54 |
POKTUSDT |
POKT | $0.2241 |
$0.2262
|
$4.97 |
HEROUSDT |
HERO | $0.01618 |
$0.01618
|
$649.27 |
GMXUSDT |
GMX | $19.23 |
$19.23
|
$0.00 |
BNBUSDT |
BNB | $314.04 |
$314.09
|
$0.004 |
USTUSDT |
UST | $0.06774 |
$0.06787
|
$1,890.01 |
NEARUSDT |
NEAR | $6.01 |
$6.00
|
$36.99 |
SONUSDT |
SON | $0.002036 |
$0.002032
|
$60,962.83 |
PAXGUSDT |
PAXG | $1,848.89 |
$1,848.89
|
$0.075 |
SDUSDT |
SD | $1.26 |
$1.26
|
$0.00 |
ZBCUSDT |
ZBC | $0.01771 |
$0.01771
|
$0.00 |
STXUSDT |
STX | $0.5314 |
$0.5329
|
$53.48 |
FLOWUSDT |
FLOW | $2.89 |
$2.89
|
$0.00 |
APEUSDT |
APE | $8.05 |
$8.05
|
$262.43 |
FIDAUSDT |
FIDA | $0.5759 |
$0.5759
|
$0.00 |
IMEUSDT |
IME | $0.00465 |
$0.00468
|
$2,945.51 |
STGUSDT |
STG | $0.6207 |
$0.6207
|
$0.00 |
RACAUSDT |
RACA | $0.0005658 |
$0.0005571
|
$40,386.27 |
LMRUSDT |
LMR | $0.04 |
$0.0399
|
$24.27 |
CAPSUSDT |
CAPS | $0.01991 |
$0.01991
|
$0.00 |
SCRTUSDT |
SCRT | $2.03 |
$2.03
|
$7.40 |
MINAUSDT |
MINA | $1.06 |
$1.04
|
$17.32 |
SCUSDT |
SC | $0.005298 |
$0.005239
|
$2,611.41 |
GLMRUSDT |
GLMR | $1.21 |
$1.22
|
$14.77 |
MOVRUSDT |
MOVR | $23.09 |
$22.89
|
$0.98 |
WBTCUSDT |
WBTC | $30,292.32 |
$30,259.00
|
$0.000694 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.14109 |
$0.14107
|
$467.05 |
GMTUSDT |
GMT | $1.40 |
$1.41
|
$6,998.30 |
GSTUSDT |
GST | $2.94 |
$2.93
|
$87.01 |
ETHDAI |
ETH | $2,036.06 |
$2,035.58
|
$0.01105 |
BTCDAI |
BTC | $30,235.51 |
$30,264.26
|
$0.000694 |
CELOUSDT |
CELO | $1.34 |
$1.34
|
$17.97 |
ZAMUSDT |
ZAM | $0.02716 |
$0.02716
|
$2,168.57 |
BTC3SUSDT |
BTC3S | $15.83 |
$15.83
|
$17.93 |
BTC3LUSDT |
BTC3L | $3.10 |
$3.10
|
$488.57 |
SFUNDUSDT |
SFUND | $1.76 |
$1.76
|
$0.00 |
ELTUSDT |
ELT | $0.0358 |
$0.0358
|
$22,429.00 |
LGXUSDT |
LGX | $0.03373 |
$0.03365
|
$1,360.55 |
BITDAI |
BIT | $0.8057 |
$0.8057
|
$330.00 |
FITFIUSDT |
FITFI | $0.20464 |
$0.20464
|
$1,559.91 |
APEXUSDT |
APEX | $0.1688 |
$0.1689
|
$418.77 |
PLYUSDT |
PLY | $0.002655 |
$0.002655
|
$19,806.26 |
GALFTUSDT |
GALFT | $2.31 |
$2.31
|
$0.00 |
STRMUSDT |
STRM | $0.2299 |
$0.2283
|
$30.66 |
KMONUSDT |
KMON | $0.022 |
$0.022
|
$0.00 |
COTUSDT |
COT | $0.07221 |
$0.07156
|
$1,446.08 |
XWGUSDT |
XWG | $0.013807 |
$0.01384
|
$585,845.56 |
XAVAUSDT |
XAVA | $0.974 |
$0.974
|
$0.00 |
FCDUSDT |
FCD | $0.0334 |
$0.0327
|
$77.67 |
CTCUSDT |
CTC | $0.51015 |
$0.51054
|
$158.21 |
ETH3SUSDT |
ETH3S | $10.55 |
$10.55
|
$6.24 |
ETH3LUSDT |
ETH3L | $9.50 |
$9.48
|
$11.63 |
KOKUSDT |
KOK | $1.98 |
$1.98
|
$0.00 |
Binance Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,299.20 |
$30,296.90
|
$61.65 |
ETHUSDT |
ETH | $2,038.33 |
$2,038.36
|
$648.64 |
BCHUSDT |
BCH | $195.74 |
$195.79
|
$8.97 |
XRPUSDT |
XRP | $0.4224 |
$0.4226
|
$57,578.40 |
EOSUSDT |
EOS | $1.31 |
$1.31
|
$1,313.50 |
LTCUSDT |
LTC | $70.19 |
$70.23
|
$317.86 |
TRXUSDT |
TRX | $0.07359 |
$0.07356
|
$718,053.00 |
ETCUSDT |
ETC | $20.85 |
$20.84
|
$190.37 |
LINKUSDT |
LINK | $7.22 |
$7.22
|
$3,091.98 |
XLMUSDT |
XLM | $0.13064 |
$0.13069
|
$39,475.00 |
ADAUSDT |
ADA | $0.5319 |
$0.5317
|
$235,492.00 |
XMRUSDT |
XMR | $174.94 |
$174.92
|
$75.68 |
DASHUSDT |
DASH | $58.67 |
$58.67
|
$44.79 |
ZECUSDT |
ZEC | $105.98 |
$106.03
|
$75.80 |
XTZUSDT |
XTZ | $1.77 |
$1.77
|
$4,511.10 |
BNBUSDT |
BNB | $313.08 |
$313.32
|
$395.86 |
ATOMUSDT |
ATOM | $12.06 |
$12.06
|
$18,478.60 |
ONTUSDT |
ONT | $0.2782 |
$0.2782
|
$13,694.20 |
IOTAUSDT |
IOTA | $0.3329 |
$0.333
|
$6,677.00 |
BATUSDT |
BAT | $0.3956 |
$0.3956
|
$14,356.80 |
VETUSDT |
VET | $0.03137 |
$0.03138
|
$441,142.00 |
NEOUSDT |
NEO | $10.51 |
$10.51
|
$86.75 |
QTUMUSDT |
QTUM | $3.92 |
$3.92
|
$215.90 |
IOSTUSDT |
IOST | $0.01719 |
$0.01721
|
$244,316.00 |
THETAUSDT |
THETA | $1.28 |
$1.28
|
$18,205.60 |
ALGOUSDT |
ALGO | $0.4453 |
$0.4456
|
$40,204.30 |
|
|