Cryptocurrencies Market Data
Loading Data...
Market Capitalization 0.04%
$1,005,705,079,932.63
Loading Data...
Volume Total
$61,914,078,268.48
Loading Data...
Active Cryptos
13191
Loading Data...
Markets
590
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 226 | $0.02817 |
-0.48
%
|
$0.0001363
|
$110,903,607.00 | $2,310,794.00 |
3,940,483,788.31
SNT
|
0.02858626961482079,0.028150848966256803,0.028163997969238908,0.02768877149583241,0.02796811224748344,0.028520552096040215,0.028278749486592328
|
||
| 227 | $0.1654 |
-2.14
%
|
$0.003611
|
$110,107,839.00 | $2,650,729.00 |
665,693,250.93
SYS
|
|
||
| 228 | $17.58 |
-1.04
%
|
$0.1853
|
$109,492,294.00 | $1,767,486.00 |
6,232,630.568
MPL
|
17.546356340552652,17.447210553719803,18.055680640751063,18.05676532174732,17.786793484458972,17.757053257113796,18.07063766482451
|
||
| 229 | $0.9567 |
0.12
%
|
$0.001159
|
$109,187,940.00 | $4,198.56 |
114,099,391.448
PLTC
|
0.9503661069255892,0.9562172896838215,0.9554126364018957,0.9564914291033354,0.9540080013602177,0.9302469771172964,0.9548770691368895
|
||
| 230 | $0.00011302 |
8.31
%
|
$0.00000867
|
$108,994,191.00 | $89,574,990.00 |
961,737,300,000
WIN
|
0.00009835831152109898,0.00009918091081066504,0.00010015046225444872,0.0001000111023201002,0.00010198478718892222,0.00010270892855012025,0.0001100989972846549
|
||
| 231 | $0.8048 |
0.64
%
|
$0.005127
|
$107,305,215.00 | $1,839,182.00 |
133,248,290
XNO
|
0.7732280100742247,0.7773534875895626,0.756148608586003,0.8003119183966804,0.7866269252440785,0.8057493606526774,0.7987305039125508
|
||
| 232 | $0.005242 |
9.15
%
|
$0.0004392
|
$106,238,051.00 | $119,369,787.00 |
20,197,615,294
REEF
|
|
||
| 233 | $4.48 |
5.00
%
|
$0.2133
|
$106,060,063.00 | $33,320,180.00 |
23,897,700
PYR
|
3.432112959857386,3.5154166667132203,3.6456932860185582,3.521982677242976,3.4747508430577585,3.9235711025031867,4.020761478507592
|
||
| 234 | $5.74 |
-0.81
%
|
$0.04685
|
$104,802,686.00 | $3,588,160.00 |
18,250,000
PROM
|
5.614414690962707,5.733812704313365,5.575163657555491,5.571705061759042,5.583529033141848,5.70326636806356,5.720224003534623
|
||
| 235 | $0.909402 |
0.12
%
|
$0.001122
|
$104,677,106.00 | $3,098,321.00 |
115,049,172.816
TEMPLE
|
0.8894783269367117,0.8903972671192946,0.8894535353841346,0.8892487647056685,0.8623720314845209,0.8828847892053471,0.8844634735693893
|
||
| 236 | $0.13036 |
1.66
%
|
$0.002125
|
$104,476,072.00 | $7,554,297.00 |
802,000,010
CVC
|
0.12846111075506902,0.1287290434356172,0.12788670730589302,0.127914535734135,0.12391795591192295,0.12784125913195185,0.129090396374015
|
||
| 237 | $0.01942 |
-0.09
%
|
$0.00001741
|
$104,404,272.00 | $467,111.00 |
5,382,401,140
MED
|
0.019572938141452695,0.019370018049739413,0.01923244146086964,0.019148909144859914,0.019308726073215685,0.019613799740166776,0.019462644366142305
|
||
| 238 | $0.0010136 |
-0.10
%
|
$0.0000010630
|
$103,913,201.00 | $10,600,997.00 |
102,571,552,543.445
SPELL
|
0.0010294697485223455,0.0010193382200581727,0.0010188766076691081,0.001022413873630668,0.001002266384848761,0.0010119599876073548,0.001023563159894952
|
||
| 239 | $0.9324 |
-0.53
%
|
$0.004945
|
$103,833,704.00 | $449,753.00 |
111,572,256
USDX
|
0.9422681263875228,0.9432137903758395,0.9421220651872574,0.9412861293675574,0.9377073722680332,0.9393111044635656,0.9329903459916192
|
||
| 240 | $0.03519 |
-0.07
%
|
$0.00002479
|
$103,632,783.00 | $2,452,049.00 |
2,942,697,566.284
ORBS
|
0.03929966239707025,0.037502301008509216,0.03596240686630441,0.03490365525347534,0.035202266648376855,0.03573133900539605,0.035337502560901866
|
||
| 241 | $8.80 |
1.58
%
|
$0.1364
|
$102,384,139.00 | $45,217.00 |
11,630,165.611
PLT
|
9.075348567846806,8.555080476989495,8.545753202161043,8.589831577707304,8.603159837810688,8.79270752675827,8.674982300581007
|
||
| 242 | $0.004625 |
0.77
%
|
$0.00003544
|
$101,626,584.00 | $831,354.00 |
21,952,958,863
MVL
|
0.004620982163722456,0.004581841218536264,0.00456172613846804,0.004520680126876685,0.004561764509371878,0.004652117900732072,0.004596208144871533
|
||
| 243 | $16.60 |
-2.80
%
|
$0.4785
|
$100,888,032.00 | $90,909,773.00 |
6,075,218.415
NMR
|
14.922714198977761,14.916913968303575,14.809370642106945,14.693005891337487,14.243128315353852,14.612668283049421,14.647080591739662
|
||
| 244 | $46.74 |
2.16
%
|
$0.9865
|
$100,404,724.00 | $46,071.00 |
2,149,646.44
VERI
|
34.43087246234604,40.682225436567286,41.81219293249513,41.414517681259056,44.335892428223886,45.207572617701565,47.349405747096405
|
||
| 245 | $0.6317 |
-0.67
%
|
$0.004286
|
$100,268,290.00 | $4,230,402.00 |
158,825,860
MBOX
|
0.6253301409514951,0.6324983617225053,0.6301278267329729,0.6273017402894345,0.6177891337820515,0.6368650567433674,0.6457729903729676
|
||
| 246 | $0.2185 |
-0.12
%
|
$0.00027201
|
$99,636,366.00 | $1,668,011.00 |
455,015,530.805
TRIBE
|
0.21768384778486738,0.2157058064777584,0.21795378658641884,0.21547334270088436,0.21116805708789715,0.21325496644532688,0.216075609043075
|
||
| 247 | $1.75 |
-0.10
%
|
$0.001676
|
$99,438,927.00 | $18,375,095.00 |
56,685,714
ALICE
|
1.7067194298204094,1.7096491342001405,1.7090438010229445,1.6647931930402466,1.7621252420178342,1.7767337709839586,1.7604481204873699
|
||
| 248 | $0.2898 |
0.04
%
|
$0.00010515
|
$99,141,836.00 | $3,497,532.00 |
342,112,705.625
BOBA
|
0.29254712778373876,0.28969341270299737,0.2892994533067024,0.28605319413185587,0.2835749306644892,0.28854419864871755,0.2893789058167081
|
||
| 249 | $0.1847 |
-0.76
%
|
$0.0014058
|
$97,710,905.00 | $1,757,090.00 |
529,283,333
ACA
|
0.1924877161842018,0.18460522059366188,0.182886148973342,0.1805376042186144,0.18181878870143103,0.18843166281656717,0.19247342659681613
|
||
| 250 | $3.99 |
2.03
%
|
$0.07931
|
$97,366,382.00 | $476,146.00 |
162,061,501
BTSE
|
3.9851527080797378,4.000893563091659,4.012448914862027,4.0031373430728205,3.986576453773264,3.995763426227157,3.983105018970265
|
||
| 251 | $0.29087 |
-0.38
%
|
$0.0011098
|
$96,852,105.00 | $399,021.00 |
332,964,862
WCFG
|
0.3016153641780151,0.2976877497857222,0.2984438007043762,0.28855409392208914,0.2905341263954809,0.2942828037075109,0.29380656159303553
|
||
| 252 | $0.060532 |
3.06
%
|
$0.001799
|
$97,081,088.00 | $185,681.00 |
1,604,958,666
EXRD
|
|
||
| 253 | $2.66 |
2.33
%
|
$0.060579
|
$96,741,679.00 | $25,559,329.00 |
36,344,659.833
GAL
|
|
||
| 254 | $0.09682 |
0.44
%
|
$0.0004248
|
$96,642,031.00 | $1,488,641.00 |
998,466,231
ARDR
|
|
||
| 255 | $0.2893 |
0.31
%
|
$0.00090057
|
$96,359,469.00 | $336,535.00 |
332,964,862
CFG
|
|
||
| 256 | $0.9463 |
-4.29
%
|
$0.04238
|
$94,760,402.00 | $2,481,152.00 |
100,000,000
TITAN
|
1.0075584504506903,0.9952249905273454,1.0078801173881686,1.0013811342378771,0.9947333624869384,0.9981970101708146,0.9951801865398816
|
||
| 257 | $0.0002844 |
0.02
%
|
$0.0000000644
|
$93,218,271.00 | $6,526,619.00 |
327,910,337,678.64
RACA
|
|
||
| 258 | $2.11 |
-0.22
%
|
$0.004723
|
$92,451,292.00 | $13,018,428.00 |
43,832,617.118
RAD
|
|
||
| 259 | $0.20232 |
-0.86
%
|
$0.001749
|
$92,384,328.00 | $860,257.00 |
456,517,027.332
WRX
|
|
||
| 260 | $0.9193 |
-0.39
%
|
$0.003624
|
$91,932,478.00 | $143,773.00 |
100,000,000
MX
|
|
||
| 261 | $0.34066 |
0.00
%
|
$0.0000035
|
$92,061,870.00 | $985,190.00 |
270,391,922.238
UOS
|
|
||
| 262 | $0.1635 |
1.02
%
|
$0.001655
|
$91,888,776.00 | $16,235,243.00 |
562,296,409.423
CHR
|
|
||
| 263 | $63.92 |
2.86
%
|
$1.78
|
$91,723,511.00 | $1,609,581.00 |
1,435,581.609
FOLD
|
53.490937306816384,48.751527492402346,52.57905639818719,54.48641753897402,50.33626495954031,53.8552226360025,65.3069477588815
|
||
| 264 | $1.04 |
0.12
%
|
$0.001237
|
$91,865,235.00 | $157,500.00 |
88,046,913.023
KUJI
|
|
||
| 265 | $1.26 |
-0.05
%
|
$0.0006491
|
$90,991,962.00 | $4,182,618.00 |
72,382,548.065
RLC
|
|
||
| 266 | $0.0009443 |
0.96
%
|
$0.00000902
|
$90,245,310.00 | $3,981,643.00 |
95,654,960,452.736
DENT
|
|
||
| 267 | $0.3632 |
-0.15
%
|
$0.00054608
|
$90,363,986.00 | $10,325,141.00 |
248,888,887.595
C98
|
|
||
| 268 | $0.08139 |
-23.89
%
|
$0.02555
|
$86,753,355.00 | $86,670,116.00 |
1,049,733,333
TAMA
|
|
||
| 269 | $0.2254 |
-0.22
%
|
$0.0004866
|
$89,085,702.00 | $10,549,247.00 |
394,951,699
STEEM
|
|
||
| 270 | $0.04227 |
0.55
%
|
$0.0002316
|
$88,663,706.00 | $3,666,052.00 |
2,097,547,687.265
CFX
|
|
||
| 271 | $1.79 |
11.69
%
|
$0.1876
|
$88,424,279.00 | $104,007.00 |
49,309,711.854
XSUSHI
|
|
||
| 272 | $0.1444 |
-0.33
%
|
$0.0004751
|
$88,368,049.00 | $4,171,598.00 |
611,484,791.302
CTSI
|
|
||
| 273 | $0.01562 |
0.36
%
|
$0.00005566
|
$88,157,613.00 | $4,842,149.00 |
5,645,454,935.827
CELR
|
|
||
| 274 | $17.89 |
-0.25
%
|
$0.04521
|
$87,286,629.00 | $720,615.00 |
4,879,082.241
SAVAX
|
|
||
| 275 | $1,356.88 |
1.48
%
|
$19.73
|
$87,069,430.00 | $582,000.00 |
64,184.273
SETH2
|
|
||
| 276 | $0.0013015 |
7.54
%
|
$0.00009128
|
$86,509,258.00 | $1,604,265.00 |
66,455,997,266.73
TEL
|
|
||
| 277 | $0.1932 |
4.83
%
|
$0.008899
|
$86,927,998.00 | $160,264.00 |
448,308,616.324
HXRO
|
|
||
| 278 | $0.040713 |
0.88
%
|
$0.0003551
|
$86,310,202.00 | $2,074,698.00 |
2,125,000,000
DKA
|
|
||
| 279 | $0.06659 |
0.38
%
|
$0.0002539
|
$85,550,083.00 | $3,007,382.00 |
1,286,526,590.725
POKT
|
|
||
| 280 | $0.1156 |
-0.58
%
|
$0.0006748
|
$85,637,076.00 | $1,899,399.00 |
742,983,477.862
ASD
|
|
||
| 281 | $0.2624 |
-0.31
%
|
$0.0008192
|
$85,362,525.00 | $5,215,717.00 |
325,538,009
BSW
|
|
||
| 282 | $1.15 |
0.24
%
|
$0.0028073
|
$85,278,929.00 | $6,307,675.00 |
74,275,985.981
BONE
|
|
||
| 283 | $2,374.40 |
1.65
%
|
$38.50
|
$85,063,503.00 | $1,461.98 |
35,834.572
GFARM2
|
|
||
| 284 | $0.4433 |
-0.27
%
|
$0.001215
|
$84,501,934.00 | $4,561,229.00 |
191,068,000.906
BNT
|
|
||
| 285 | $0.1962 |
0.61
%
|
$0.001188
|
$84,263,495.00 | $7,425,902.00 |
429,712,891.92
POWR
|
|
||
| 286 | $0.040924 |
7.74
%
|
$0.002938
|
$83,354,860.00 | $117,998.00 |
2,036,805,450.133
DEL
|
|
||
| 287 | $0.6452 |
-0.23
%
|
$0.001455
|
$82,761,801.00 | $349,633.00 |
128,521,489.396
XPRT
|
|
||
| 288 | $0.006541 |
-4.19
%
|
$0.0002859
|
$82,665,005.00 | $1,265,185.00 |
12,625,124,968.401
XYO
|
|
||
| 289 | $0.3787 |
0.59
%
|
$0.002213
|
$82,028,408.00 | $922,513.00 |
216,209,597.019
MAGIC
|
|
||
| 290 | $0.10585 |
0.43
%
|
$0.00045501
|
$81,910,775.00 | $972,678.00 |
774,369,991.425
REQ
|
|
||
| 291 | $0.40287 |
-0.81
%
|
$0.003297
|
$81,319,701.00 | $4,560,423.00 |
202,200,341.472
BICO
|
|
||
| 292 | $0.9966 |
0.06
%
|
$0.00062106
|
$81,018,265.00 | $324,670.00 |
81,358,201.897
HUSD
|
|
||
| 293 | $11.54 |
1.69
%
|
$0.19204
|
$80,346,253.00 | $1,587,668.00 |
6,969,312.869
SSV
|
|
||
| 294 | $1.09 |
-5.07
%
|
$0.05797
|
$80,035,334.00 | $1,930,122.00 |
73,886,240
AURORA
|
|
||
| 295 | $0.273004 |
0.97
%
|
$0.002632
|
$79,153,930.00 | $7,974,060.00 |
289,952,046.184
PLEX
|
|
||
| 296 | $0.5747 |
-0.40
%
|
$0.002324
|
$79,070,724.00 | $5,109,917.00 |
138,080,327.985
RAY
|
|
||
| 297 | $0.007423 |
0.05
%
|
$0.0000036
|
$78,680,398.00 | $2,549,420.00 |
10,598,879,189.265
FUN
|
|
||
| 298 | $0.1431 |
0.05
%
|
$0.00007005
|
$78,717,286.00 | $368,015.00 |
549,716,300.269
KEEP
|
|
||
| 299 | $0.006254 |
0.13
%
|
$0.00000833
|
$77,747,624.00 | $20,818.00 |
0
NRV
|
|
||
| 300 | $0.23026 |
2.95
%
|
$0.006598
|
$77,231,349.00 | $2,239,400.00 |
334,377,571.341
JOE
|
|
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $20,076.00 |
$20,079.50
|
$5.42 |
EOSUSDT |
EOS | $1.18 |
$1.18
|
$0.00 |
ETHUSDT |
ETH | $1,362.20 |
$1,362.20
|
$0.10 |
XRPUSDT |
XRP | $0.4969 |
$0.497
|
$78,365.00 |
LTCUSDT |
LTC | $54.21 |
$54.21
|
$0.00 |
DOTUSDT |
DOT | $6.38 |
$6.38
|
$0.00 |
XTZUSDT |
XTZ | $1.43 |
$1.43
|
$0.00 |
LINKUSDT |
LINK | $7.73 |
$7.73
|
$405.90 |
UNIUSDT |
UNI | $6.90 |
$6.90
|
$46.70 |
SUSHIUSDT |
SUSHI | $1.34 |
$1.34
|
$4,115.40 |
ADAUSDT |
ADA | $0.4299 |
$0.4299
|
$0.00 |
DOGEUSDT |
DOGE | $0.0638 |
$0.0639
|
$257,573.00 |
AAVEUSDT |
AAVE | $78.70 |
$78.70
|
$0.00 |
BNBUSDT |
BNB | $293.40 |
$293.40
|
$0.00 |
XEMUSDT |
XEM | $0.041 |
$0.041
|
$0.00 |
MATICUSDT |
MATIC | $0.8448 |
$0.8443
|
$1,934.00 |
SOLUSDT |
SOL | $33.75 |
$33.75
|
$24.50 |
TRXUSDT |
TRX | $0.06262 |
$0.06262
|
$19,368.00 |
SANDUSDT |
SAND | $0.8503 |
$0.8503
|
$444.00 |
BCHUSDT |
BCH | $120.55 |
$120.55
|
$0.00 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
XLMUSDT |
XLM | $0.12035 |
$0.12035
|
$618.00 |
FILUSDT |
FIL | $5.56 |
$5.56
|
$0.00 |
ETCUSDT |
ETC | $27.94 |
$27.93
|
$98.80 |
COMPUSDT |
COMP | $59.05 |
$59.05
|
$0.00 |
THETAUSDT |
THETA | $1.10 |
$1.10
|
$1,800.00 |
AXSUSDT |
AXS | $12.75 |
$12.75
|
$0.00 |
AVAXUSDT |
AVAX | $17.22 |
$17.22
|
$0.00 |
VETUSDT |
VET | $0.0237 |
$0.0237
|
$0.00 |
ICPUSDT |
ICP | $6.03 |
$6.03
|
$0.00 |
CHZUSDT |
CHZ | $0.2167 |
$0.2166
|
$2,096.00 |
FTMUSDT |
FTM | $0.2245 |
$0.2245
|
$0.00 |
ENJUSDT |
ENJ | $0.452 |
$0.452
|
$1.30 |
NEARUSDT |
NEAR | $3.66 |
$3.66
|
$0.00 |
ATOMUSDT |
ATOM | $13.42 |
$13.42
|
$5,504.10 |
OMGUSDT |
OMG | $1.71 |
$1.71
|
$1.50 |
FTTUSDT |
FTT | $24.75 |
$24.75
|
$0.00 |
ALGOUSDT |
ALGO | $0.3515 |
$0.3515
|
$0.00 |
CRVUSDT |
CRV | $0.918 |
$0.918
|
$417.50 |
KSMUSDT |
KSM | $42.35 |
$42.35
|
$7.84 |
SRMUSDT |
SRM | $0.791 |
$0.791
|
$0.00 |
IOSTUSDT |
IOST | $0.01184 |
$0.01184
|
$0.00 |
DASHUSDT |
DASH | $42.45 |
$42.45
|
$0.00 |
SHIB1000USDT |
SHIB1000 | $0.01126 |
$0.01126
|
$0.00 |
CELRUSDT |
CELR | $0.0156 |
$0.0156
|
$0.00 |
DYDXUSDT |
DYDX | $1.25 |
$1.25
|
$0.00 |
ALICEUSDT |
ALICE | $1.75 |
$1.75
|
$3,107.70 |
C98USDT |
C98 | $0.3625 |
$0.3625
|
$10.00 |
ENSUSDT |
ENS | $17.39 |
$17.38
|
$9.80 |
ONEUSDT |
ONE | $0.0195 |
$0.01955
|
$4.00 |
HBARUSDT |
HBAR | $0.05805 |
$0.05805
|
$0.00 |
MANAUSDT |
MANA | $0.70 |
$0.70
|
$0.00 |
LRCUSDT |
LRC | $0.2945 |
$0.294
|
$0.80 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
TLMUSDT |
TLM | $0.024 |
$0.0241
|
$52,232.00 |
STORJUSDT |
STORJ | $0.4505 |
$0.4505
|
$0.30 |
EGLDUSDT |
EGLD | $55.10 |
$55.10
|
$2.52 |
BITUSDT |
BIT | $0.479 |
$0.479
|
$3.20 |
CHRUSDT |
CHR | $0.1626 |
$0.1626
|
$0.00 |
WOOUSDT |
WOO | $0.1431 |
$0.1431
|
$0.00 |
IOTXUSDT |
IOTX | $0.0285 |
$0.0285
|
$0.00 |
ANKRUSDT |
ANKR | $0.03075 |
$0.03075
|
$3.00 |
SLPUSDT |
SLP | $0.00356 |
$0.00356
|
$0.00 |
IMXUSDT |
IMX | $0.767 |
$0.767
|
$0.00 |
ILVUSDT |
ILV | $57.50 |
$57.50
|
$0.00 |
BATUSDT |
BAT | $0.3055 |
$0.3055
|
$0.00 |
YGGUSDT |
YGG | $0.359 |
$0.36
|
$1.00 |
CROUSDT |
CRO | $0.11035 |
$0.11035
|
$10.00 |
ZENUSDT |
ZEN | $13.95 |
$13.95
|
$0.90 |
AUDIOUSDT |
AUDIO | $0.2115 |
$0.2115
|
$0.00 |
FLOWUSDT |
FLOW | $1.70 |
$1.70
|
$0.00 |
GALAUSDT |
GALA | $0.04121 |
$0.04122
|
$82,497.00 |
RUNEUSDT |
RUNE | $1.63 |
$1.63
|
$0.00 |
SCUSDT |
SC | $0.00349 |
$0.00349
|
$206,510.00 |
GTCUSDT |
GTC | $1.85 |
$1.85
|
$0.80 |
CVCUSDT |
CVC | $0.1305 |
$0.13
|
$24,078.00 |
LITUSDT |
LIT | $0.865 |
$0.864
|
$2,051.90 |
STXUSDT |
STX | $0.325 |
$0.325
|
$2,492.70 |
CTKUSDT |
CTK | $0.885 |
$0.883
|
$598.80 |
BICOUSDT |
BICO | $0.40 |
$0.40
|
$0.00 |
RNDRUSDT |
RNDR | $0.486 |
$0.484
|
$2,714.40 |
COTIUSDT |
COTI | $0.1172 |
$0.1172
|
$0.00 |
MASKUSDT |
MASK | $1.19 |
$1.19
|
$1,736.70 |
SXPUSDT |
SXP | $0.353 |
$0.353
|
$0.00 |
REQUSDT |
REQ | $0.1057 |
$0.1055
|
$7,831.00 |
SFPUSDT |
SFP | $0.39 |
$0.3905
|
$1.40 |
YFIUSDT |
YFI | $8,270.00 |
$8,270.00
|
$0.00 |
GRTUSDT |
GRT | $0.1015 |
$0.1015
|
$0.00 |
ZECUSDT |
ZEC | $56.00 |
$56.00
|
$15.75 |
RSRUSDT |
RSR | $0.00915 |
$0.00915
|
$2,916,020.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
BSVUSDT |
BSV | $49.65 |
$49.60
|
$0.20 |
KLAYUSDT |
KLAY | $0.1905 |
$0.19
|
$2,966.40 |
ANTUSDT |
ANT | $1.72 |
$1.72
|
$0.50 |
SPELLUSDT |
SPELL | $0.00102 |
$0.00102
|
$0.00 |
DUSKUSDT |
DUSK | $0.1307 |
$0.1306
|
$3,616.00 |
1INCHUSDT |
1INCH | $0.5815 |
$0.5795
|
$187.40 |
QTUMUSDT |
QTUM | $2.86 |
$2.86
|
$0.00 |
LPTUSDT |
LPT | $9.45 |
$9.45
|
$0.00 |
SNXUSDT |
SNX | $2.28 |
$2.28
|
$54.00 |
ARUSDT |
AR | $9.34 |
$9.33
|
$58.20 |
RENUSDT |
REN | $0.1294 |
$0.1295
|
$1,381.40 |
IOTAUSDT |
IOTA | $0.271 |
$0.27
|
$1,807.80 |
PEOPLEUSDT |
PEOPLE | $0.02225 |
$0.0222
|
$202,451.00 |
KNCUSDT |
KNC | $1.14 |
$1.14
|
$3,681.80 |
CELOUSDT |
CELO | $0.777 |
$0.773
|
$387.00 |
WAVESUSDT |
WAVES | $3.82 |
$3.82
|
$513.10 |
DENTUSDT |
DENT | $0.000941 |
$0.000941
|
$309,200.00 |
ROSEUSDT |
ROSE | $0.06 |
$0.06
|
$0.00 |
JASMYUSDT |
JASMY | $0.0065 |
$0.0064
|
$11.00 |
RVNUSDT |
RVN | $0.03685 |
$0.03675
|
$65,066.00 |
ZILUSDT |
ZIL | $0.03149 |
$0.03142
|
$192,460.00 |
CREAMUSDT |
CREAM | $14.45 |
$14.40
|
$0.17 |
KAVAUSDT |
KAVA | $1.54 |
$1.54
|
$4,868.80 |
HNTUSDT |
HNT | $5.16 |
$5.14
|
$1,278.02 |
CKBUSDT |
CKB | $0.00381 |
$0.00379
|
$618,910.00 |
RAYUSDT |
RAY | $0.572 |
$0.572
|
$0.00 |
RSS3USDT |
RSS3 | $0.12205 |
$0.1219
|
$11.00 |
NEOUSDT |
NEO | $8.71 |
$8.69
|
$45.72 |
OCEANUSDT |
OCEAN | $0.1574 |
$0.1569
|
$5,998.00 |
10000NFTUSDT |
10000NFT | $0.005485 |
$0.005475
|
$50.00 |
MKRUSDT |
MKR | $848.00 |
$848.00
|
$0.00 |
REEFUSDT |
REEF | $0.005295 |
$0.00532
|
$10,540,620.00 |
LOOKSUSDT |
LOOKS | $0.234 |
$0.234
|
$4,951.80 |
1000BTTUSDT |
1000BTT | $0.000796 |
$0.000796
|
$100.00 |
XMRUSDT |
XMR | $144.10 |
$144.10
|
$27.52 |
SUNUSDT |
SUN | $0.00612 |
$0.0061
|
$107,430.00 |
BANDUSDT |
BAND | $1.25 |
$1.24
|
$4,699.10 |
API3USDT |
API3 | $1.73 |
$1.72
|
$101.90 |
JSTUSDT |
JST | $0.02568 |
$0.02564
|
$25,110.00 |
KDAUSDT |
KDA | $1.43 |
$1.43
|
$360.50 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
GMTUSDT |
GMT | $0.6306 |
$0.629
|
$133,710.00 |
OGNUSDT |
OGN | $0.1512 |
$0.1507
|
$3,309.00 |
PAXGUSDT |
PAXG | $1,703.00 |
$1,703.00
|
$0.024 |
APEUSDT |
APE | $5.21 |
$5.19
|
$7,070.80 |
HOTUSDT |
HOT | $0.00203 |
$0.002027
|
$29,800.00 |
CTSIUSDT |
CTSI | $0.1448 |
$0.1444
|
$2.00 |
BSWUSDT |
BSW | $0.262 |
$0.2615
|
$8,838.00 |
STMXUSDT |
STMX | $0.00726 |
$0.007255
|
$396,710.00 |
SKLUSDT |
SKL | $0.03935 |
$0.0392
|
$41,215.00 |
DGBUSDT |
DGB | $0.00958 |
$0.00955
|
$14,700.00 |
ZRXUSDT |
ZRX | $0.2684 |
$0.2676
|
$5,792.00 |
ALPHAUSDT |
ALPHA | $0.1147 |
$0.1145
|
$882.00 |
SCRTUSDT |
SCRT | $0.952 |
$0.953
|
$1,844.70 |
GLMRUSDT |
GLMR | $0.50 |
$0.50
|
$2,901.10 |
ASTRUSDT |
ASTR | $0.037 |
$0.03685
|
$70,499.00 |
BAKEUSDT |
BAKE | $0.2505 |
$0.251
|
$514.20 |
FXSUSDT |
FXS | $4.78 |
$4.78
|
$0.00 |
BNXUSDT |
BNX | $156.90 |
$156.90
|
$0.00 |
MINAUSDT |
MINA | $0.592 |
$0.591
|
$1.50 |
ACHUSDT |
ACH | $0.01172 |
$0.0117
|
$230.00 |
BOBAUSDT |
BOBA | $0.2915 |
$0.2915
|
$0.00 |
TOMOUSDT |
TOMO | $0.454 |
$0.4535
|
$0.10 |
BALUSDT |
BAL | $5.21 |
$5.19
|
$2,411.60 |
MTLUSDT |
MTL | $1.06 |
$1.05
|
$1,026.10 |
XCNUSDT |
XCN | $0.06861 |
$0.06861
|
$0.00 |
AGLDUSDT |
AGLD | $0.343 |
$0.344
|
$9,234.60 |
1000XECUSDT |
1000XEC | $0.04311 |
$0.04305
|
$190.00 |
CVXUSDT |
CVX | $5.53 |
$5.51
|
$488.04 |
LINAUSDT |
LINA | $0.00936 |
$0.00935
|
$2,440,570.00 |
DODOUSDT |
DODO | $0.1324 |
$0.13205
|
$7,019.00 |
DARUSDT |
DAR | $0.2125 |
$0.212
|
$9,485.40 |
FLMUSDT |
FLM | $0.1173 |
$0.1171
|
$61,523.00 |
CTCUSDT |
CTC | $0.2956 |
$0.29505
|
$2.00 |
ICXUSDT |
ICX | $0.2379 |
$0.2379
|
$0.00 |
GALUSDT |
GAL | $2.67 |
$2.66
|
$148.55 |
AKROUSDT |
AKRO | $0.003707 |
$0.003711
|
$13,200.00 |
FITFIUSDT |
FITFI | $0.06245 |
$0.0623
|
$154,737.00 |
UNFIUSDT |
UNFI | $6.25 |
$6.25
|
$1,572.90 |
LUNA2USDT |
LUNA2 | $2.49 |
$2.48
|
$15,586.80 |
BELUSDT |
BEL | $0.5918 |
$0.5914
|
$1,564.00 |
ONTUSDT |
ONT | $0.22705 |
$0.2264
|
$810.00 |
GSTUSDT |
GST | $0.057 |
$0.056
|
$104,228.70 |
TRBUSDT |
TRB | $15.23 |
$15.20
|
$48.71 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
OPUSDT |
OP | $0.864 |
$0.8605
|
$48,984.70 |
BLZUSDT |
BLZ | $0.0855 |
$0.0854
|
$64,056.00 |
ARPAUSDT |
ARPA | $0.03439 |
$0.03432
|
$27,690.00 |
USDCUSDT |
USDC | $0.9997 |
$0.9997
|
$3.20 |
CEEKUSDT |
CEEK | $0.1462 |
$0.1462
|
$0.00 |
LDOUSDT |
LDO | $1.53 |
$1.53
|
$13,132.10 |
INJUSDT |
INJ | $1.90 |
$1.89
|
$2,104.40 |
STGUSDT |
STG | $0.5275 |
$0.527
|
$2,369.20 |
XNOUSDT |
XNO | $0.8072 |
$0.8052
|
$1,200.00 |
1000LUNCUSDT |
1000LUNC | $0.2925 |
$0.2922
|
$751,197.00 |
ETHWUSDT |
ETHW | $8.52 |
$8.50
|
$15,190.79 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
ETHUSDT |
ETH | $1,362.83 |
$1,362.78
|
$12.69 |
BTCUSDT |
BTC | $20,088.73 |
$20,085.47
|
$9.80 |
LTCUSDT |
LTC | $54.23 |
$54.23
|
$0.2226 |
CHZUSDT |
CHZ | $0.2169 |
$0.2169
|
$0.00 |
XLMUSDT |
XLM | $0.12033 |
$0.12033
|
$0.00 |
DOTUSDT |
DOT | $6.38 |
$6.38
|
$0.00 |
XRPUSDT |
XRP | $0.4972 |
$0.4974
|
$36,781.87 |
EOSUSDT |
EOS | $1.18 |
$1.18
|
$1,274.55 |
ETHBTC |
ETH | $0.06782 |
$0.06782
|
$0.00 |
BITUSDT |
BIT | $0.4798 |
$0.4797
|
$4,370.34 |
XRPBTC |
XRP | $0.00002472 |
$0.00002472
|
$0.00 |
AXSUSDT |
AXS | $12.77 |
$12.76
|
$0.78 |
MKRUSDT |
MKR | $849.30 |
$849.30
|
$0.00 |
AAVEUSDT |
AAVE | $78.80 |
$78.80
|
$0.00 |
DYDXUSDT |
DYDX | $1.25 |
$1.25
|
$0.00 |
LINKUSDT |
LINK | $7.73 |
$7.73
|
$0.00 |
ETCUSDT |
ETC | $27.95 |
$27.95
|
$0.00 |
MANAUSDT |
MANA | $0.7008 |
$0.7009
|
$4,193.43 |
ICPUSDT |
ICP | $6.04 |
$6.04
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.35 |
$1.35
|
$429.34 |
YFIUSDT |
YFI | $8,271.53 |
$8,271.53
|
$0.00 |
COMPUSDT |
COMP | $59.20 |
$59.20
|
$0.00 |
KSMUSDT |
KSM | $42.40 |
$42.40
|
$0.00 |
KLAYUSDT |
KLAY | $0.191 |
$0.191
|
$0.00 |
DOGEUSDT |
DOGE | $0.0639 |
$0.06392
|
$160,369.00 |
SRMUSDT |
SRM | $0.792 |
$0.792
|
$0.00 |
QNTUSDT |
QNT | $138.90 |
$138.90
|
$0.00 |
BCHUSDT |
BCH | $120.70 |
$120.70
|
$0.00 |
UNIUSDT |
UNI | $6.90 |
$6.90
|
$0.00 |
XTZUSDT |
XTZ | $1.43 |
$1.43
|
$0.00 |
OMGUSDT |
OMG | $1.71 |
$1.71
|
$0.00 |
FILUSDT |
FIL | $5.56 |
$5.56
|
$0.00 |
SOLUSDT |
SOL | $33.77 |
$33.76
|
$654.90 |
GRTUSDT |
GRT | $0.1014 |
$0.1014
|
$11.83 |
ZRXUSDT |
ZRX | $0.2678 |
$0.2678
|
$0.00 |
AGLDUSDT |
AGLD | $0.342 |
$0.342
|
$0.00 |
CRVUSDT |
CRV | $0.918 |
$0.918
|
$0.00 |
ADAUSDT |
ADA | $0.43 |
$0.43
|
$0.00 |
ANKRUSDT |
ANKR | $0.03082 |
$0.03082
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.2193 |
$0.2193
|
$0.00 |
BATUSDT |
BAT | $0.306 |
$0.306
|
$0.00 |
USDCUSDT |
USDC | $0.9998 |
$0.9998
|
$79,166.57 |
PERPUSDT |
PERP | $0.5945 |
$0.5946
|
$205.35 |
ATOMUSDT |
ATOM | $13.42 |
$13.43
|
$684.32 |
MATICUSDT |
MATIC | $0.8451 |
$0.8444
|
$1,971.06 |
WAVESUSDT |
WAVES | $3.81 |
$3.81
|
$0.00 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.0010112 |
$0.0010145
|
$12,755.10 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
ALGOUSDT |
ALGO | $0.3513 |
$0.3513
|
$0.00 |
SHIBUSDT |
SHIB | $0.00001126 |
$0.00001125
|
$117,007,619.20 |
LUNAUSDT |
LUNA | $2.49 |
$2.47
|
$1,232.43 |
FTMUSDT |
FTM | $0.2246 |
$0.2245
|
$4.68 |
IMXUSDT |
IMX | $0.7683 |
$0.7683
|
$0.00 |
SANDUSDT |
SAND | $0.85098 |
$0.8505
|
$208.55 |
ENJUSDT |
ENJ | $0.4532 |
$0.4528
|
$3.70 |
CBXUSDT |
CBX | $0.06558 |
$0.0656
|
$363.00 |
ENSUSDT |
ENS | $17.36 |
$17.36
|
$0.00 |
AVAXUSDT |
AVAX | $17.23 |
$17.23
|
$0.00 |
WOOUSDT |
WOO | $0.1429 |
$0.1432
|
$8.00 |
GODSUSDT |
GODS | $0.3928 |
$0.3928
|
$0.00 |
CAKEUSDT |
CAKE | $4.73 |
$4.73
|
$0.00 |
FTTUSDT |
FTT | $24.77 |
$24.77
|
$0.00 |
GMUSDT |
GM | $0.000006747 |
$0.000006747
|
$0.00 |
CWARUSDT |
CWAR | $0.02575 |
$0.02575
|
$0.00 |
PSPUSDT |
PSP | $0.02612 |
$0.02616
|
$373.13 |
LFWUSDT |
LFW | $0.007373 |
$0.007424
|
$500.00 |
AVAUSDT |
AVA | $0.7773 |
$0.7773
|
$0.00 |
C98USDT |
C98 | $0.3638 |
$0.3638
|
$0.00 |
ONEUSDT |
ONE | $0.0196 |
$0.01952
|
$61.48 |
GENEUSDT |
GENE | $2.58 |
$2.58
|
$0.00 |
GALUSDT |
GAL | $2.67 |
$2.66
|
$10,723.39 |
STETHUSDT |
STETH | $1,366.06 |
$1,366.06
|
$0.00 |
BOBAUSDT |
BOBA | $0.289 |
$0.289
|
$0.00 |
SLPUSDT |
SLP | $0.003578 |
$0.003571
|
$13,520.70 |
XYMUSDT |
XYM | $0.03758 |
$0.0376
|
$29.92 |
WEMIXUSDT |
WEMIX | $1.81 |
$1.81
|
$0.00 |
INSURUSDT |
INSUR | $0.1042 |
$0.1042
|
$0.00 |
RNDRUSDT |
RNDR | $0.4832 |
$0.4832
|
$0.00 |
JASMYUSDT |
JASMY | $0.006488 |
$0.006488
|
$0.00 |
PTUUSDT |
PTU | $0.521 |
$0.521
|
$0.00 |
XEMUSDT |
XEM | $0.04102 |
$0.04102
|
$0.00 |
GALAUSDT |
GALA | $0.04136 |
$0.04127
|
$127.25 |
HOTUSDT |
HOT | $0.002032 |
$0.002032
|
$0.00 |
RENUSDT |
REN | $0.1296 |
$0.1296
|
$0.00 |
TRVLUSDT |
TRVL | $0.05377 |
$0.05377
|
$0.00 |
SHILLUSDT |
SHILL | $0.03274 |
$0.03274
|
$0.00 |
CELUSDT |
CEL | $1.16 |
$1.16
|
$0.91 |
TELUSDT |
TEL | $0.001291 |
$0.001291
|
$0.00 |
AMPUSDT |
AMP | $0.00793 |
$0.00793
|
$0.00 |
LDOUSDT |
LDO | $1.54 |
$1.52
|
$570.83 |
1INCHUSDT |
1INCH | $0.5814 |
$0.5807
|
$18.45 |
NEXOUSDT |
NEXO | $0.9012 |
$0.9012
|
$0.00 |
BICOUSDT |
BICO | $0.402 |
$0.402
|
$0.00 |
LRCUSDT |
LRC | $0.2955 |
$0.2955
|
$0.00 |
KMAUSDT |
KMA | $0.001606 |
$0.001606
|
$0.00 |
BITUSDC |
BIT | $0.4807 |
$0.4799
|
$8,172.22 |
DEVTUSDT |
DEVT | $0.02038 |
$0.02035
|
$2,269.65 |
BNTUSDT |
BNT | $0.4444 |
$0.4444
|
$0.00 |
KRLUSDT |
KRL | $0.366 |
$0.366
|
$0.00 |
SNXUSDT |
SNX | $2.29 |
$2.29
|
$29.87 |
BITBTC |
BIT | $0.00002385 |
$0.00002388
|
$5,264.40 |
REALUSDT |
REAL | $0.2817 |
$0.2816
|
$2.83 |
BTCUSDC |
BTC | $20,158.48 |
$20,108.38
|
$6.30 |
UMAUSDT |
UMA | $2.30 |
$2.30
|
$0.00 |
1SOLUSDT |
1SOL | $0.0098 |
$0.0099
|
$30,303.03 |
SISUSDT |
SIS | $0.1212 |
$0.1212
|
$0.00 |
CRAFTUSDT |
CRAFT | $0.020917 |
$0.020888
|
$4,297.22 |
ZENUSDT |
ZEN | $14.00 |
$14.00
|
$0.00 |
ETHUSDC |
ETH | $1,368.88 |
$1,363.40
|
$7.09 |
THETAUSDT |
THETA | $1.10 |
$1.10
|
$0.00 |
DCRUSDT |
DCR | $26.42 |
$26.48
|
$0.054 |
EGLDUSDT |
EGLD | $55.11 |
$55.11
|
$0.00 |
QTUMUSDT |
QTUM | $2.86 |
$2.86
|
$0.00 |
RUNEUSDT |
RUNE | $1.64 |
$1.64
|
$0.00 |
MXUSDT |
MX | $0.9204 |
$0.92
|
$21.01 |
IZIUSDT |
IZI | $0.02652 |
$0.02656
|
$3,560.34 |
RVNUSDT |
RVN | $0.03689 |
$0.03675
|
$1,146.70 |
DGBUSDT |
DGB | $0.009591 |
$0.009591
|
$0.00 |
XLMUSDC |
XLM | $0.12004 |
$0.12034
|
$199.40 |
ALGOBTC |
ALGO | $0.00001751 |
$0.00001751
|
$0.00 |
SOLUSDC |
SOL | $33.95 |
$33.87
|
$0.443 |
SOLBTC |
SOL | $0.001684 |
$0.001684
|
$0.00 |
PLTUSDT |
PLT | $0.09249 |
$0.0925
|
$14.59 |
XLMBTC |
XLM | $0.000005966 |
$0.000005966
|
$0.00 |
XRPUSDC |
XRP | $0.499 |
$0.4969
|
$2,168.65 |
RUNUSDT |
RUN | $0.00763 |
$0.00763
|
$0.00 |
SOSUSDT |
SOS | $0.0000002399 |
$0.0000002399
|
$0.00 |
XECUSDT |
XEC | $0.00004322 |
$0.00004294
|
$28,248.60 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
XDCUSDT |
XDC | $0.03095 |
$0.03095
|
$26.70 |
ZILUSDT |
ZIL | $0.03155 |
$0.03143
|
$16,572.20 |
RAINUSDT |
RAIN | $0.0593 |
$0.05935
|
$57.30 |
KASTAUSDT |
KASTA | $0.053 |
$0.053
|
$1,754.20 |
DFLUSDT |
DFL | $0.00147 |
$0.001475
|
$672,976.40 |
HNTUSDT |
HNT | $5.15 |
$5.15
|
$97.17 |
ICXUSDT |
ICX | $0.2385 |
$0.2385
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.002064 |
$0.002064
|
$54,284.04 |
BTGUSDT |
BTG | $20.64 |
$20.64
|
$0.00 |
LOOKSUSDT |
LOOKS | $0.2342 |
$0.2335
|
$238.11 |
MBSUSDT |
MBS | $0.0782 |
$0.0783
|
$670.00 |
ACAUSDT |
ACA | $0.1854 |
$0.1854
|
$0.00 |
DAIUSDT |
DAI | $0.9997 |
$0.9997
|
$0.00 |
VPADUSDT |
VPAD | $0.0341 |
$0.0341
|
$4,775.85 |
HBARUSDT |
HBAR | $0.05845 |
$0.05838
|
$32,995.62 |
GASUSDT |
GAS | $0.0000020014 |
$0.0000020014
|
$0.00 |
GGMUSDT |
GGM | $0.01176 |
$0.0118
|
$87.30 |
BUSDUSDT |
BUSD | $0.9998 |
$0.9997
|
$5,000.00 |
MIXUSDT |
MIX | $0.003754 |
$0.003754
|
$0.00 |
MVUSDT |
MV | $0.2458 |
$0.2458
|
$2,847.15 |
MATICBTC |
MATIC | $0.00004191 |
$0.00004209
|
$17.80 |
MANABTC |
MANA | $0.00003485 |
$0.00003485
|
$0.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
LTCBTC |
LTC | $0.002699 |
$0.002703
|
$0.22 |
LTCUSDC |
LTC | $54.52 |
$54.26
|
$0.5252 |
LUNAUSDC |
LUNA | $0.0001911 |
$0.0001911
|
$0.00 |
SANDUSDC |
SAND | $0.8533 |
$0.8536
|
$22.84 |
MANAUSDC |
MANA | $0.7034 |
$0.7029
|
$27.74 |
TUSDT |
T | $0.03034 |
$0.03034
|
$0.00 |
DOTBTC |
DOT | $0.0003176 |
$0.0003181
|
$2.83 |
SANDBTC |
SAND | $0.00004245 |
$0.00004227
|
$15.40 |
DOTUSDC |
DOT | $6.41 |
$6.41
|
$0.00 |
TRXUSDT |
TRX | $0.06278 |
$0.06267
|
$25,430.07 |
RSS3USDT |
RSS3 | $0.1231 |
$0.1231
|
$0.00 |
POSIUSDT |
POSI | $0.09142 |
$0.09142
|
$0.00 |
NFTUSDT |
NFT | $0.0000005482 |
$0.0000005457
|
$2,611,325.00 |
JSTUSDT |
JST | $0.02568 |
$0.02562
|
$35.13 |
ERTHAUSDT |
ERTHA | $0.00391 |
$0.0039
|
$13,445.75 |
SUNUSDT |
SUN | $0.00611 |
$0.006116
|
$208.47 |
MATICUSDC |
MATIC | $0.8464 |
$0.8451
|
$31.95 |
ACHUSDT |
ACH | $0.01169 |
$0.01169
|
$0.00 |
TAPUSDT |
TAP | $0.006686 |
$0.006667
|
$1.03 |
GMXUSDT |
GMX | $44.76 |
$44.70
|
$17.05 |
USTUSDT |
UST | $0.09051 |
$0.09051
|
$0.00 |
SYNRUSDT |
SYNR | $0.01176 |
$0.01176
|
$6,341.87 |
SONUSDT |
SON | $0.000317 |
$0.000317
|
$21,417.94 |
BNBUSDT |
BNB | $294.42 |
$293.61
|
$7.23 |
PSTAKEUSDT |
PSTAKE | $0.1364 |
$0.1392
|
$2.84 |
DOMEUSDT |
DOME | $0.00258 |
$0.00258
|
$0.00 |
SDUSDT |
SD | $0.3307 |
$0.3307
|
$0.00 |
POKTUSDT |
POKT | $0.06689 |
$0.06699
|
$14.55 |
HEROUSDT |
HERO | $0.004409 |
$0.004409
|
$0.00 |
BTTUSDT |
BTT | $0.000000799 |
$0.0000007945
|
$943,990.00 |
STXUSDT |
STX | $0.3255 |
$0.3255
|
$0.00 |
STGUSDT |
STG | $0.5285 |
$0.5264
|
$408.18 |
FLOWUSDT |
FLOW | $1.71 |
$1.71
|
$435.40 |
NEARUSDT |
NEAR | $3.66 |
$3.66
|
$356.43 |
PAXGUSDT |
PAXG | $1,705.95 |
$1,701.42
|
$0.009 |
APEUSDT |
APE | $5.21 |
$5.20
|
$769.39 |
ZBCUSDT |
ZBC | $0.01666 |
$0.01651
|
$219,115.65 |
FIDAUSDT |
FIDA | $0.4384 |
$0.4384
|
$0.00 |
LMRUSDT |
LMR | $0.0149 |
$0.0149
|
$0.00 |
RACAUSDT |
RACA | $0.0002834 |
$0.0002827
|
$50,000.00 |
MINAUSDT |
MINA | $0.5922 |
$0.5942
|
$34.38 |
SCRTUSDT |
SCRT | $0.9595 |
$0.9578
|
$18.79 |
CAPSUSDT |
CAPS | $0.01136 |
$0.01136
|
$0.00 |
IMEUSDT |
IME | $0.000364 |
$0.000364
|
$0.00 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.01789 |
$0.01791
|
$778.71 |
GLMRUSDT |
GLMR | $0.5035 |
$0.4987
|
$36.09 |
SCUSDT |
SC | $0.003514 |
$0.003514
|
$0.00 |
MOVRUSDT |
MOVR | $11.35 |
$11.35
|
$1.50 |
WBTCUSDT |
WBTC | $20,172.52 |
$20,091.05
|
$0.000896 |
BTCDAI |
BTC | $20,152.48 |
$20,152.48
|
$0.00 |
ZAMUSDT |
ZAM | $0.006896 |
$0.006905
|
$29,457.26 |
SFUNDUSDT |
SFUND | $1.92 |
$1.91
|
$10.24 |
GMTUSDT |
GMT | $0.6316 |
$0.6291
|
$227.87 |
BTC3LUSDT |
BTC3L | $0.6803 |
$0.6759
|
$890.59 |
GSTUSDT |
GST | $0.0244 |
$0.0244
|
$0.00 |
ETHDAI |
ETH | $1,368.12 |
$1,368.12
|
$0.00 |
BTC3SUSDT |
BTC3S | $19.70 |
$19.85
|
$345.76 |
ELTUSDT |
ELT | $0.004469 |
$0.004469
|
$0.00 |
BITDAI |
BIT | $0.4808 |
$0.4799
|
$2,041.96 |
FITFIUSDT |
FITFI | $0.06239 |
$0.06239
|
$0.00 |
PLYUSDT |
PLY | $0.001358 |
$0.001349
|
$3,335.80 |
STRMUSDT |
STRM | $0.0257 |
$0.0257
|
$6,110.00 |
APEXUSDT |
APEX | $0.5947 |
$0.5945
|
$2,130.26 |
GALFTUSDT |
GALFT | $2.23 |
$2.23
|
$0.00 |
XWGUSDT |
XWG | $0.005106 |
$0.005105
|
$39,312.00 |
XAVAUSDT |
XAVA | $0.3586 |
$0.3575
|
$1,064.13 |
CTCUSDT |
CTC | $0.2924 |
$0.2924
|
$0.00 |
LGXUSDT |
LGX | $0.006933 |
$0.00693
|
$251,910.87 |
FCDUSDT |
FCD | $0.03956 |
$0.03956
|
$0.00 |
ETH3SUSDT |
ETH3S | $5.09 |
$5.14
|
$2.00 |
ETH3LUSDT |
ETH3L | $0.9833 |
$0.9718
|
$4,478.43 |
COTUSDT |
COT | $0.028106 |
$0.028106
|
$0.00 |
USDDUSDT |
USDD | $0.999 |
$0.9992
|
$10.01 |
FAMEUSDT |
FAME | $0.006988 |
$0.006988
|
$0.00 |
KMONUSDT |
KMON | $0.01433 |
$0.01433
|
$3,016.05 |
XRP3SUSDT |
XRP3S | $1.30 |
$1.32
|
$4.80 |
USTCUSDT |
USTC | $0.0297 |
$0.02945
|
$1,118.24 |
LUNCUSDC |
LUNC | $0.0002925 |
$0.0002925
|
$0.00 |
XRP3LUSDT |
XRP3L | $11.07 |
$11.03
|
$68.61 |
CELOUSDT |
CELO | $0.7787 |
$0.7787
|
$0.00 |
KOKUSDT |
KOK | $0.2377 |
$0.2395
|
$1,675.00 |
LUNCUSDT |
LUNC | $0.0002924 |
$0.0002925
|
$1,339,706.46 |
SOL3SUSDT |
SOL3S | $2.02 |
$2.05
|
$253.61 |
SOL3LUSDT |
SOL3L | $1.97 |
$1.95
|
$56.72 |
DOT3LUSDT |
DOT3L | $2.47 |
$2.45
|
$4.07 |
OPUSDT |
OP | $0.8668 |
$0.861
|
$32.01 |
DOT3SUSDT |
DOT3S | $6.48 |
$6.52
|
$155.45 |
THNUSDT |
THN | $0.005144 |
$0.00511
|
$1,700.00 |
DFIUSDT </ |