Cryptocurrencies Market Data

Loading Data...
Market Capitalization 0.04%
$1,005,705,079,932.63
Loading Data...
Volume Total
$61,914,078,268.48
Loading Data...
Active Cryptos
13191
Loading Data...
Markets
590

Cryptocurrencies Top 500 Overview

Loading Data...
# Name Price 24h % 24h $ Market Capitalization Volume Total Circulating Supply Last 7 Days
226 $0.02817
-0.48
%
$0.0001363
$110,903,607.00 $2,310,794.00
3,940,483,788.31
SNT
0.02858626961482079,0.028150848966256803,0.028163997969238908,0.02768877149583241,0.02796811224748344,0.028520552096040215,0.028278749486592328
227 $0.1654
-2.14
%
$0.003611
$110,107,839.00 $2,650,729.00
665,693,250.93
SYS
228 $17.58
-1.04
%
$0.1853
$109,492,294.00 $1,767,486.00
6,232,630.568
MPL
17.546356340552652,17.447210553719803,18.055680640751063,18.05676532174732,17.786793484458972,17.757053257113796,18.07063766482451
229 $0.9567
0.12
%
$0.001159
$109,187,940.00 $4,198.56
114,099,391.448
PLTC
0.9503661069255892,0.9562172896838215,0.9554126364018957,0.9564914291033354,0.9540080013602177,0.9302469771172964,0.9548770691368895
230 $0.00011302
8.31
%
$0.00000867
$108,994,191.00 $89,574,990.00
961,737,300,000
WIN
0.00009835831152109898,0.00009918091081066504,0.00010015046225444872,0.0001000111023201002,0.00010198478718892222,0.00010270892855012025,0.0001100989972846549
231 $0.8048
0.64
%
$0.005127
$107,305,215.00 $1,839,182.00
133,248,290
XNO
0.7732280100742247,0.7773534875895626,0.756148608586003,0.8003119183966804,0.7866269252440785,0.8057493606526774,0.7987305039125508
232 $0.005242
9.15
%
$0.0004392
$106,238,051.00 $119,369,787.00
20,197,615,294
REEF
233 $4.48
5.00
%
$0.2133
$106,060,063.00 $33,320,180.00
23,897,700
PYR
3.432112959857386,3.5154166667132203,3.6456932860185582,3.521982677242976,3.4747508430577585,3.9235711025031867,4.020761478507592
234 $5.74
-0.81
%
$0.04685
$104,802,686.00 $3,588,160.00
18,250,000
PROM
5.614414690962707,5.733812704313365,5.575163657555491,5.571705061759042,5.583529033141848,5.70326636806356,5.720224003534623
235 $0.909402
0.12
%
$0.001122
$104,677,106.00 $3,098,321.00
115,049,172.816
TEMPLE
0.8894783269367117,0.8903972671192946,0.8894535353841346,0.8892487647056685,0.8623720314845209,0.8828847892053471,0.8844634735693893
236 $0.13036
1.66
%
$0.002125
$104,476,072.00 $7,554,297.00
802,000,010
CVC
0.12846111075506902,0.1287290434356172,0.12788670730589302,0.127914535734135,0.12391795591192295,0.12784125913195185,0.129090396374015
237 $0.01942
-0.09
%
$0.00001741
$104,404,272.00 $467,111.00
5,382,401,140
MED
0.019572938141452695,0.019370018049739413,0.01923244146086964,0.019148909144859914,0.019308726073215685,0.019613799740166776,0.019462644366142305
238 $0.0010136
-0.10
%
$0.0000010630
$103,913,201.00 $10,600,997.00
102,571,552,543.445
SPELL
0.0010294697485223455,0.0010193382200581727,0.0010188766076691081,0.001022413873630668,0.001002266384848761,0.0010119599876073548,0.001023563159894952
239 $0.9324
-0.53
%
$0.004945
$103,833,704.00 $449,753.00
111,572,256
USDX
0.9422681263875228,0.9432137903758395,0.9421220651872574,0.9412861293675574,0.9377073722680332,0.9393111044635656,0.9329903459916192
240 $0.03519
-0.07
%
$0.00002479
$103,632,783.00 $2,452,049.00
2,942,697,566.284
ORBS
0.03929966239707025,0.037502301008509216,0.03596240686630441,0.03490365525347534,0.035202266648376855,0.03573133900539605,0.035337502560901866
241 $8.80
1.58
%
$0.1364
$102,384,139.00 $45,217.00
11,630,165.611
PLT
9.075348567846806,8.555080476989495,8.545753202161043,8.589831577707304,8.603159837810688,8.79270752675827,8.674982300581007
242 $0.004625
0.77
%
$0.00003544
$101,626,584.00 $831,354.00
21,952,958,863
MVL
0.004620982163722456,0.004581841218536264,0.00456172613846804,0.004520680126876685,0.004561764509371878,0.004652117900732072,0.004596208144871533
243 $16.60
-2.80
%
$0.4785
$100,888,032.00 $90,909,773.00
6,075,218.415
NMR
14.922714198977761,14.916913968303575,14.809370642106945,14.693005891337487,14.243128315353852,14.612668283049421,14.647080591739662
244 $46.74
2.16
%
$0.9865
$100,404,724.00 $46,071.00
2,149,646.44
VERI
34.43087246234604,40.682225436567286,41.81219293249513,41.414517681259056,44.335892428223886,45.207572617701565,47.349405747096405
245 $0.6317
-0.67
%
$0.004286
$100,268,290.00 $4,230,402.00
158,825,860
MBOX
0.6253301409514951,0.6324983617225053,0.6301278267329729,0.6273017402894345,0.6177891337820515,0.6368650567433674,0.6457729903729676
246 $0.2185
-0.12
%
$0.00027201
$99,636,366.00 $1,668,011.00
455,015,530.805
TRIBE
0.21768384778486738,0.2157058064777584,0.21795378658641884,0.21547334270088436,0.21116805708789715,0.21325496644532688,0.216075609043075
247 $1.75
-0.10
%
$0.001676
$99,438,927.00 $18,375,095.00
56,685,714
ALICE
1.7067194298204094,1.7096491342001405,1.7090438010229445,1.6647931930402466,1.7621252420178342,1.7767337709839586,1.7604481204873699
248 $0.2898
0.04
%
$0.00010515
$99,141,836.00 $3,497,532.00
342,112,705.625
BOBA
0.29254712778373876,0.28969341270299737,0.2892994533067024,0.28605319413185587,0.2835749306644892,0.28854419864871755,0.2893789058167081
249 $0.1847
-0.76
%
$0.0014058
$97,710,905.00 $1,757,090.00
529,283,333
ACA
0.1924877161842018,0.18460522059366188,0.182886148973342,0.1805376042186144,0.18181878870143103,0.18843166281656717,0.19247342659681613
250 $3.99
2.03
%
$0.07931
$97,366,382.00 $476,146.00
162,061,501
BTSE
3.9851527080797378,4.000893563091659,4.012448914862027,4.0031373430728205,3.986576453773264,3.995763426227157,3.983105018970265
251 $0.29087
-0.38
%
$0.0011098
$96,852,105.00 $399,021.00
332,964,862
WCFG
0.3016153641780151,0.2976877497857222,0.2984438007043762,0.28855409392208914,0.2905341263954809,0.2942828037075109,0.29380656159303553
252 $0.060532
3.06
%
$0.001799
$97,081,088.00 $185,681.00
1,604,958,666
EXRD
253 $2.66
2.33
%
$0.060579
$96,741,679.00 $25,559,329.00
36,344,659.833
GAL
254 $0.09682
0.44
%
$0.0004248
$96,642,031.00 $1,488,641.00
998,466,231
ARDR
255 $0.2893
0.31
%
$0.00090057
$96,359,469.00 $336,535.00
332,964,862
CFG
256 $0.9463
-4.29
%
$0.04238
$94,760,402.00 $2,481,152.00
100,000,000
TITAN
1.0075584504506903,0.9952249905273454,1.0078801173881686,1.0013811342378771,0.9947333624869384,0.9981970101708146,0.9951801865398816
257 $0.0002844
0.02
%
$0.0000000644
$93,218,271.00 $6,526,619.00
327,910,337,678.64
RACA
258 $2.11
-0.22
%
$0.004723
$92,451,292.00 $13,018,428.00
43,832,617.118
RAD
259 $0.20232
-0.86
%
$0.001749
$92,384,328.00 $860,257.00
456,517,027.332
WRX
260 $0.9193
-0.39
%
$0.003624
$91,932,478.00 $143,773.00
100,000,000
MX
261 $0.34066
0.00
%
$0.0000035
$92,061,870.00 $985,190.00
270,391,922.238
UOS
262 $0.1635
1.02
%
$0.001655
$91,888,776.00 $16,235,243.00
562,296,409.423
CHR
263 $63.92
2.86
%
$1.78
$91,723,511.00 $1,609,581.00
1,435,581.609
FOLD
53.490937306816384,48.751527492402346,52.57905639818719,54.48641753897402,50.33626495954031,53.8552226360025,65.3069477588815
264 $1.04
0.12
%
$0.001237
$91,865,235.00 $157,500.00
88,046,913.023
KUJI
265 $1.26
-0.05
%
$0.0006491
$90,991,962.00 $4,182,618.00
72,382,548.065
RLC
266 $0.0009443
0.96
%
$0.00000902
$90,245,310.00 $3,981,643.00
95,654,960,452.736
DENT
267 $0.3632
-0.15
%
$0.00054608
$90,363,986.00 $10,325,141.00
248,888,887.595
C98
268 $0.08139
-23.89
%
$0.02555
$86,753,355.00 $86,670,116.00
1,049,733,333
TAMA
269 $0.2254
-0.22
%
$0.0004866
$89,085,702.00 $10,549,247.00
394,951,699
STEEM
270 $0.04227
0.55
%
$0.0002316
$88,663,706.00 $3,666,052.00
2,097,547,687.265
CFX
271 $1.79
11.69
%
$0.1876
$88,424,279.00 $104,007.00
49,309,711.854
XSUSHI
272 $0.1444
-0.33
%
$0.0004751
$88,368,049.00 $4,171,598.00
611,484,791.302
CTSI
273 $0.01562
0.36
%
$0.00005566
$88,157,613.00 $4,842,149.00
5,645,454,935.827
CELR
274 $17.89
-0.25
%
$0.04521
$87,286,629.00 $720,615.00
4,879,082.241
SAVAX
275 $1,356.88
1.48
%
$19.73
$87,069,430.00 $582,000.00
64,184.273
SETH2
276 $0.0013015
7.54
%
$0.00009128
$86,509,258.00 $1,604,265.00
66,455,997,266.73
TEL
277 $0.1932
4.83
%
$0.008899
$86,927,998.00 $160,264.00
448,308,616.324
HXRO
278 $0.040713
0.88
%
$0.0003551
$86,310,202.00 $2,074,698.00
2,125,000,000
DKA
279 $0.06659
0.38
%
$0.0002539
$85,550,083.00 $3,007,382.00
1,286,526,590.725
POKT
280 $0.1156
-0.58
%
$0.0006748
$85,637,076.00 $1,899,399.00
742,983,477.862
ASD
281 $0.2624
-0.31
%
$0.0008192
$85,362,525.00 $5,215,717.00
325,538,009
BSW
282 $1.15
0.24
%
$0.0028073
$85,278,929.00 $6,307,675.00
74,275,985.981
BONE
283 $2,374.40
1.65
%
$38.50
$85,063,503.00 $1,461.98
35,834.572
GFARM2
284 $0.4433
-0.27
%
$0.001215
$84,501,934.00 $4,561,229.00
191,068,000.906
BNT
285 $0.1962
0.61
%
$0.001188
$84,263,495.00 $7,425,902.00
429,712,891.92
POWR
286 $0.040924
7.74
%
$0.002938
$83,354,860.00 $117,998.00
2,036,805,450.133
DEL
287 $0.6452
-0.23
%
$0.001455
$82,761,801.00 $349,633.00
128,521,489.396
XPRT
288 $0.006541
-4.19
%
$0.0002859
$82,665,005.00 $1,265,185.00
12,625,124,968.401
XYO
289 $0.3787
0.59
%
$0.002213
$82,028,408.00 $922,513.00
216,209,597.019
MAGIC
290 $0.10585
0.43
%
$0.00045501
$81,910,775.00 $972,678.00
774,369,991.425
REQ
291 $0.40287
-0.81
%
$0.003297
$81,319,701.00 $4,560,423.00
202,200,341.472
BICO
292 $0.9966
0.06
%
$0.00062106
$81,018,265.00 $324,670.00
81,358,201.897
HUSD
293 $11.54
1.69
%
$0.19204
$80,346,253.00 $1,587,668.00
6,969,312.869
SSV
294 $1.09
-5.07
%
$0.05797
$80,035,334.00 $1,930,122.00
73,886,240
AURORA
295 $0.273004
0.97
%
$0.002632
$79,153,930.00 $7,974,060.00
289,952,046.184
PLEX
296 $0.5747
-0.40
%
$0.002324
$79,070,724.00 $5,109,917.00
138,080,327.985
RAY
297 $0.007423
0.05
%
$0.0000036
$78,680,398.00 $2,549,420.00
10,598,879,189.265
FUN
298 $0.1431
0.05
%
$0.00007005
$78,717,286.00 $368,015.00
549,716,300.269
KEEP
299 $0.006254
0.13
%
$0.00000833
$77,747,624.00 $20,818.00
0
NRV
300 $0.23026
2.95
%
$0.006598
$77,231,349.00 $2,239,400.00
334,377,571.341
JOE

Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $20,076.00
$20,079.50
$5.42

EOSUSDT

EOS $1.18
$1.18
$0.00

ETHUSDT

ETH $1,362.20
$1,362.20
$0.10

XRPUSDT

XRP $0.4969
$0.497
$78,365.00

LTCUSDT

LTC $54.21
$54.21
$0.00

DOTUSDT

DOT $6.38
$6.38
$0.00

XTZUSDT

XTZ $1.43
$1.43
$0.00

LINKUSDT

LINK $7.73
$7.73
$405.90

UNIUSDT

UNI $6.90
$6.90
$46.70

SUSHIUSDT

SUSHI $1.34
$1.34
$4,115.40

ADAUSDT

ADA $0.4299
$0.4299
$0.00

DOGEUSDT

DOGE $0.0638
$0.0639
$257,573.00

AAVEUSDT

AAVE $78.70
$78.70
$0.00

BNBUSDT

BNB $293.40
$293.40
$0.00

XEMUSDT

XEM $0.041
$0.041
$0.00

MATICUSDT

MATIC $0.8448
$0.8443
$1,934.00

SOLUSDT

SOL $33.75
$33.75
$24.50

TRXUSDT

TRX $0.06262
$0.06262
$19,368.00

SANDUSDT

SAND $0.8503
$0.8503
$444.00

BCHUSDT

BCH $120.55
$120.55
$0.00

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

XLMUSDT

XLM $0.12035
$0.12035
$618.00

FILUSDT

FIL $5.56
$5.56
$0.00

ETCUSDT

ETC $27.94
$27.93
$98.80

COMPUSDT

COMP $59.05
$59.05
$0.00

THETAUSDT

THETA $1.10
$1.10
$1,800.00

AXSUSDT

AXS $12.75
$12.75
$0.00

AVAXUSDT

AVAX $17.22
$17.22
$0.00

VETUSDT

VET $0.0237
$0.0237
$0.00

ICPUSDT

ICP $6.03
$6.03
$0.00

CHZUSDT

CHZ $0.2167
$0.2166
$2,096.00

FTMUSDT

FTM $0.2245
$0.2245
$0.00

ENJUSDT

ENJ $0.452
$0.452
$1.30

NEARUSDT

NEAR $3.66
$3.66
$0.00

ATOMUSDT

ATOM $13.42
$13.42
$5,504.10

OMGUSDT

OMG $1.71
$1.71
$1.50

FTTUSDT

FTT $24.75
$24.75
$0.00

ALGOUSDT

ALGO $0.3515
$0.3515
$0.00

CRVUSDT

CRV $0.918
$0.918
$417.50

KSMUSDT

KSM $42.35
$42.35
$7.84

SRMUSDT

SRM $0.791
$0.791
$0.00

IOSTUSDT

IOST $0.01184
$0.01184
$0.00

DASHUSDT

DASH $42.45
$42.45
$0.00

SHIB1000USDT

SHIB1000 $0.01126
$0.01126
$0.00

CELRUSDT

CELR $0.0156
$0.0156
$0.00

DYDXUSDT

DYDX $1.25
$1.25
$0.00

ALICEUSDT

ALICE $1.75
$1.75
$3,107.70

C98USDT

C98 $0.3625
$0.3625
$10.00

ENSUSDT

ENS $17.39
$17.38
$9.80

ONEUSDT

ONE $0.0195
$0.01955
$4.00

HBARUSDT

HBAR $0.05805
$0.05805
$0.00

MANAUSDT

MANA $0.70
$0.70
$0.00

LRCUSDT

LRC $0.2945
$0.294
$0.80

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

TLMUSDT

TLM $0.024
$0.0241
$52,232.00

STORJUSDT

STORJ $0.4505
$0.4505
$0.30

EGLDUSDT

EGLD $55.10
$55.10
$2.52

BITUSDT

BIT $0.479
$0.479
$3.20

CHRUSDT

CHR $0.1626
$0.1626
$0.00

WOOUSDT

WOO $0.1431
$0.1431
$0.00

IOTXUSDT

IOTX $0.0285
$0.0285
$0.00

ANKRUSDT

ANKR $0.03075
$0.03075
$3.00

SLPUSDT

SLP $0.00356
$0.00356
$0.00

IMXUSDT

IMX $0.767
$0.767
$0.00

ILVUSDT

ILV $57.50
$57.50
$0.00

BATUSDT

BAT $0.3055
$0.3055
$0.00

YGGUSDT

YGG $0.359
$0.36
$1.00

CROUSDT

CRO $0.11035
$0.11035
$10.00

ZENUSDT

ZEN $13.95
$13.95
$0.90

AUDIOUSDT

AUDIO $0.2115
$0.2115
$0.00

FLOWUSDT

FLOW $1.70
$1.70
$0.00

GALAUSDT

GALA $0.04121
$0.04122
$82,497.00

RUNEUSDT

RUNE $1.63
$1.63
$0.00

SCUSDT

SC $0.00349
$0.00349
$206,510.00

GTCUSDT

GTC $1.85
$1.85
$0.80

CVCUSDT

CVC $0.1305
$0.13
$24,078.00

LITUSDT

LIT $0.865
$0.864
$2,051.90

STXUSDT

STX $0.325
$0.325
$2,492.70

CTKUSDT

CTK $0.885
$0.883
$598.80

BICOUSDT

BICO $0.40
$0.40
$0.00

RNDRUSDT

RNDR $0.486
$0.484
$2,714.40

COTIUSDT

COTI $0.1172
$0.1172
$0.00

MASKUSDT

MASK $1.19
$1.19
$1,736.70

SXPUSDT

SXP $0.353
$0.353
$0.00

REQUSDT

REQ $0.1057
$0.1055
$7,831.00

SFPUSDT

SFP $0.39
$0.3905
$1.40

YFIUSDT

YFI $8,270.00
$8,270.00
$0.00

GRTUSDT

GRT $0.1015
$0.1015
$0.00

ZECUSDT

ZEC $56.00
$56.00
$15.75

RSRUSDT

RSR $0.00915
$0.00915
$2,916,020.00

BTTUSDT

BTT $0.002709
$0.002709
$0.00

BSVUSDT

BSV $49.65
$49.60
$0.20

KLAYUSDT

KLAY $0.1905
$0.19
$2,966.40

ANTUSDT

ANT $1.72
$1.72
$0.50

SPELLUSDT

SPELL $0.00102
$0.00102
$0.00

DUSKUSDT

DUSK $0.1307
$0.1306
$3,616.00

1INCHUSDT

1INCH $0.5815
$0.5795
$187.40

QTUMUSDT

QTUM $2.86
$2.86
$0.00

LPTUSDT

LPT $9.45
$9.45
$0.00

SNXUSDT

SNX $2.28
$2.28
$54.00

ARUSDT

AR $9.34
$9.33
$58.20

RENUSDT

REN $0.1294
$0.1295
$1,381.40

IOTAUSDT

IOTA $0.271
$0.27
$1,807.80

PEOPLEUSDT

PEOPLE $0.02225
$0.0222
$202,451.00

KNCUSDT

KNC $1.14
$1.14
$3,681.80

CELOUSDT

CELO $0.777
$0.773
$387.00

WAVESUSDT

WAVES $3.82
$3.82
$513.10

DENTUSDT

DENT $0.000941
$0.000941
$309,200.00

ROSEUSDT

ROSE $0.06
$0.06
$0.00

JASMYUSDT

JASMY $0.0065
$0.0064
$11.00

RVNUSDT

RVN $0.03685
$0.03675
$65,066.00

ZILUSDT

ZIL $0.03149
$0.03142
$192,460.00

CREAMUSDT

CREAM $14.45
$14.40
$0.17

KAVAUSDT

KAVA $1.54
$1.54
$4,868.80

HNTUSDT

HNT $5.16
$5.14
$1,278.02

CKBUSDT

CKB $0.00381
$0.00379
$618,910.00

RAYUSDT

RAY $0.572
$0.572
$0.00

RSS3USDT

RSS3 $0.12205
$0.1219
$11.00

NEOUSDT

NEO $8.71
$8.69
$45.72

OCEANUSDT

OCEAN $0.1574
$0.1569
$5,998.00

10000NFTUSDT

10000NFT $0.005485
$0.005475
$50.00

MKRUSDT

MKR $848.00
$848.00
$0.00

REEFUSDT

REEF $0.005295
$0.00532
$10,540,620.00

LOOKSUSDT

LOOKS $0.234
$0.234
$4,951.80

1000BTTUSDT

1000BTT $0.000796
$0.000796
$100.00

XMRUSDT

XMR $144.10
$144.10
$27.52

SUNUSDT

SUN $0.00612
$0.0061
$107,430.00

BANDUSDT

BAND $1.25
$1.24
$4,699.10

API3USDT

API3 $1.73
$1.72
$101.90

JSTUSDT

JST $0.02568
$0.02564
$25,110.00

KDAUSDT

KDA $1.43
$1.43
$360.50

ANCUSDT

ANC $0.034
$0.034
$313.60

GMTUSDT

GMT $0.6306
$0.629
$133,710.00

OGNUSDT

OGN $0.1512
$0.1507
$3,309.00

PAXGUSDT

PAXG $1,703.00
$1,703.00
$0.024

APEUSDT

APE $5.21
$5.19
$7,070.80

HOTUSDT

HOT $0.00203
$0.002027
$29,800.00

CTSIUSDT

CTSI $0.1448
$0.1444
$2.00

BSWUSDT

BSW $0.262
$0.2615
$8,838.00

STMXUSDT

STMX $0.00726
$0.007255
$396,710.00

SKLUSDT

SKL $0.03935
$0.0392
$41,215.00

DGBUSDT

DGB $0.00958
$0.00955
$14,700.00

ZRXUSDT

ZRX $0.2684
$0.2676
$5,792.00

ALPHAUSDT

ALPHA $0.1147
$0.1145
$882.00

SCRTUSDT

SCRT $0.952
$0.953
$1,844.70

GLMRUSDT

GLMR $0.50
$0.50
$2,901.10

ASTRUSDT

ASTR $0.037
$0.03685
$70,499.00

BAKEUSDT

BAKE $0.2505
$0.251
$514.20

FXSUSDT

FXS $4.78
$4.78
$0.00

BNXUSDT

BNX $156.90
$156.90
$0.00

MINAUSDT

MINA $0.592
$0.591
$1.50

ACHUSDT

ACH $0.01172
$0.0117
$230.00

BOBAUSDT

BOBA $0.2915
$0.2915
$0.00

TOMOUSDT

TOMO $0.454
$0.4535
$0.10

BALUSDT

BAL $5.21
$5.19
$2,411.60

MTLUSDT

MTL $1.06
$1.05
$1,026.10

XCNUSDT

XCN $0.06861
$0.06861
$0.00

AGLDUSDT

AGLD $0.343
$0.344
$9,234.60

1000XECUSDT

1000XEC $0.04311
$0.04305
$190.00

CVXUSDT

CVX $5.53
$5.51
$488.04

LINAUSDT

LINA $0.00936
$0.00935
$2,440,570.00

DODOUSDT

DODO $0.1324
$0.13205
$7,019.00

DARUSDT

DAR $0.2125
$0.212
$9,485.40

FLMUSDT

FLM $0.1173
$0.1171
$61,523.00

CTCUSDT

CTC $0.2956
$0.29505
$2.00

ICXUSDT

ICX $0.2379
$0.2379
$0.00

GALUSDT

GAL $2.67
$2.66
$148.55

AKROUSDT

AKRO $0.003707
$0.003711
$13,200.00

FITFIUSDT

FITFI $0.06245
$0.0623
$154,737.00

UNFIUSDT

UNFI $6.25
$6.25
$1,572.90

LUNA2USDT

LUNA2 $2.49
$2.48
$15,586.80

BELUSDT

BEL $0.5918
$0.5914
$1,564.00

ONTUSDT

ONT $0.22705
$0.2264
$810.00

GSTUSDT

GST $0.057
$0.056
$104,228.70

TRBUSDT

TRB $15.23
$15.20
$48.71

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

OPUSDT

OP $0.864
$0.8605
$48,984.70

BLZUSDT

BLZ $0.0855
$0.0854
$64,056.00

ARPAUSDT

ARPA $0.03439
$0.03432
$27,690.00

USDCUSDT

USDC $0.9997
$0.9997
$3.20

CEEKUSDT

CEEK $0.1462
$0.1462
$0.00

LDOUSDT

LDO $1.53
$1.53
$13,132.10

INJUSDT

INJ $1.90
$1.89
$2,104.40

STGUSDT

STG $0.5275
$0.527
$2,369.20

XNOUSDT

XNO $0.8072
$0.8052
$1,200.00

1000LUNCUSDT

1000LUNC $0.2925
$0.2922
$751,197.00

ETHWUSDT

ETHW $8.52
$8.50
$15,190.79

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

ETHUSDT

ETH $1,362.83
$1,362.78
$12.69

BTCUSDT

BTC $20,088.73
$20,085.47
$9.80

LTCUSDT

LTC $54.23
$54.23
$0.2226

CHZUSDT

CHZ $0.2169
$0.2169
$0.00

XLMUSDT

XLM $0.12033
$0.12033
$0.00

DOTUSDT

DOT $6.38
$6.38
$0.00

XRPUSDT

XRP $0.4972
$0.4974
$36,781.87

EOSUSDT

EOS $1.18
$1.18
$1,274.55

ETHBTC

ETH $0.06782
$0.06782
$0.00

BITUSDT

BIT $0.4798
$0.4797
$4,370.34

XRPBTC

XRP $0.00002472
$0.00002472
$0.00

AXSUSDT

AXS $12.77
$12.76
$0.78

MKRUSDT

MKR $849.30
$849.30
$0.00

AAVEUSDT

AAVE $78.80
$78.80
$0.00

DYDXUSDT

DYDX $1.25
$1.25
$0.00

LINKUSDT

LINK $7.73
$7.73
$0.00

ETCUSDT

ETC $27.95
$27.95
$0.00

MANAUSDT

MANA $0.7008
$0.7009
$4,193.43

ICPUSDT

ICP $6.04
$6.04
$0.00

SUSHIUSDT

SUSHI $1.35
$1.35
$429.34

YFIUSDT

YFI $8,271.53
$8,271.53
$0.00

COMPUSDT

COMP $59.20
$59.20
$0.00

KSMUSDT

KSM $42.40
$42.40
$0.00

KLAYUSDT

KLAY $0.191
$0.191
$0.00

DOGEUSDT

DOGE $0.0639
$0.06392
$160,369.00

SRMUSDT

SRM $0.792
$0.792
$0.00

QNTUSDT

QNT $138.90
$138.90
$0.00

BCHUSDT

BCH $120.70
$120.70
$0.00

UNIUSDT

UNI $6.90
$6.90
$0.00

XTZUSDT

XTZ $1.43
$1.43
$0.00

OMGUSDT

OMG $1.71
$1.71
$0.00

FILUSDT

FIL $5.56
$5.56
$0.00

SOLUSDT

SOL $33.77
$33.76
$654.90

GRTUSDT

GRT $0.1014
$0.1014
$11.83

ZRXUSDT

ZRX $0.2678
$0.2678
$0.00

AGLDUSDT

AGLD $0.342
$0.342
$0.00

CRVUSDT

CRV $0.918
$0.918
$0.00

ADAUSDT

ADA $0.43
$0.43
$0.00

ANKRUSDT

ANKR $0.03082
$0.03082
$0.00

TRIBEUSDT

TRIBE $0.2193
$0.2193
$0.00

BATUSDT

BAT $0.306
$0.306
$0.00

USDCUSDT

USDC $0.9998
$0.9998
$79,166.57

PERPUSDT

PERP $0.5945
$0.5946
$205.35

ATOMUSDT

ATOM $13.42
$13.43
$684.32

MATICUSDT

MATIC $0.8451
$0.8444
$1,971.06

WAVESUSDT

WAVES $3.81
$3.81
$0.00

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.0010112
$0.0010145
$12,755.10

DASHUSDT

DASH $97.00
$96.80
$0.052

ALGOUSDT

ALGO $0.3513
$0.3513
$0.00

SHIBUSDT

SHIB $0.00001126
$0.00001125
$117,007,619.20

LUNAUSDT

LUNA $2.49
$2.47
$1,232.43

FTMUSDT

FTM $0.2246
$0.2245
$4.68

IMXUSDT

IMX $0.7683
$0.7683
$0.00

SANDUSDT

SAND $0.85098
$0.8505
$208.55

ENJUSDT

ENJ $0.4532
$0.4528
$3.70

CBXUSDT

CBX $0.06558
$0.0656
$363.00

ENSUSDT

ENS $17.36
$17.36
$0.00

AVAXUSDT

AVAX $17.23
$17.23
$0.00

WOOUSDT

WOO $0.1429
$0.1432
$8.00

GODSUSDT

GODS $0.3928
$0.3928
$0.00

CAKEUSDT

CAKE $4.73
$4.73
$0.00

FTTUSDT

FTT $24.77
$24.77
$0.00

GMUSDT

GM $0.000006747
$0.000006747
$0.00

CWARUSDT

CWAR $0.02575
$0.02575
$0.00

PSPUSDT

PSP $0.02612
$0.02616
$373.13

LFWUSDT

LFW $0.007373
$0.007424
$500.00

AVAUSDT

AVA $0.7773
$0.7773
$0.00

C98USDT

C98 $0.3638
$0.3638
$0.00

ONEUSDT

ONE $0.0196
$0.01952
$61.48

GENEUSDT

GENE $2.58
$2.58
$0.00

GALUSDT

GAL $2.67
$2.66
$10,723.39

STETHUSDT

STETH $1,366.06
$1,366.06
$0.00

BOBAUSDT

BOBA $0.289
$0.289
$0.00

SLPUSDT

SLP $0.003578
$0.003571
$13,520.70

XYMUSDT

XYM $0.03758
$0.0376
$29.92

WEMIXUSDT

WEMIX $1.81
$1.81
$0.00

INSURUSDT

INSUR $0.1042
$0.1042
$0.00

RNDRUSDT

RNDR $0.4832
$0.4832
$0.00

JASMYUSDT

JASMY $0.006488
$0.006488
$0.00

PTUUSDT

PTU $0.521
$0.521
$0.00

XEMUSDT

XEM $0.04102
$0.04102
$0.00

GALAUSDT

GALA $0.04136
$0.04127
$127.25

HOTUSDT

HOT $0.002032
$0.002032
$0.00

RENUSDT

REN $0.1296
$0.1296
$0.00

TRVLUSDT

TRVL $0.05377
$0.05377
$0.00

SHILLUSDT

SHILL $0.03274
$0.03274
$0.00

CELUSDT

CEL $1.16
$1.16
$0.91

TELUSDT

TEL $0.001291
$0.001291
$0.00

AMPUSDT

AMP $0.00793
$0.00793
$0.00

LDOUSDT

LDO $1.54
$1.52
$570.83

1INCHUSDT

1INCH $0.5814
$0.5807
$18.45

NEXOUSDT

NEXO $0.9012
$0.9012
$0.00

BICOUSDT

BICO $0.402
$0.402
$0.00

LRCUSDT

LRC $0.2955
$0.2955
$0.00

KMAUSDT

KMA $0.001606
$0.001606
$0.00

BITUSDC

BIT $0.4807
$0.4799
$8,172.22

DEVTUSDT

DEVT $0.02038
$0.02035
$2,269.65

BNTUSDT

BNT $0.4444
$0.4444
$0.00

KRLUSDT

KRL $0.366
$0.366
$0.00

SNXUSDT

SNX $2.29
$2.29
$29.87

BITBTC

BIT $0.00002385
$0.00002388
$5,264.40

REALUSDT

REAL $0.2817
$0.2816
$2.83

BTCUSDC

BTC $20,158.48
$20,108.38
$6.30

UMAUSDT

UMA $2.30
$2.30
$0.00

1SOLUSDT

1SOL $0.0098
$0.0099
$30,303.03

SISUSDT

SIS $0.1212
$0.1212
$0.00

CRAFTUSDT

CRAFT $0.020917
$0.020888
$4,297.22

ZENUSDT

ZEN $14.00
$14.00
$0.00

ETHUSDC

ETH $1,368.88
$1,363.40
$7.09

THETAUSDT

THETA $1.10
$1.10
$0.00

DCRUSDT

DCR $26.42
$26.48
$0.054

EGLDUSDT

EGLD $55.11
$55.11
$0.00

QTUMUSDT

QTUM $2.86
$2.86
$0.00

RUNEUSDT

RUNE $1.64
$1.64
$0.00

MXUSDT

MX $0.9204
$0.92
$21.01

IZIUSDT

IZI $0.02652
$0.02656
$3,560.34

RVNUSDT

RVN $0.03689
$0.03675
$1,146.70

DGBUSDT

DGB $0.009591
$0.009591
$0.00

XLMUSDC

XLM $0.12004
$0.12034
$199.40

ALGOBTC

ALGO $0.00001751
$0.00001751
$0.00

SOLUSDC

SOL $33.95
$33.87
$0.443

SOLBTC

SOL $0.001684
$0.001684
$0.00

PLTUSDT

PLT $0.09249
$0.0925
$14.59

XLMBTC

XLM $0.000005966
$0.000005966
$0.00

XRPUSDC

XRP $0.499
$0.4969
$2,168.65

RUNUSDT

RUN $0.00763
$0.00763
$0.00

SOSUSDT

SOS $0.0000002399
$0.0000002399
$0.00

XECUSDT

XEC $0.00004322
$0.00004294
$28,248.60

ZECUSDT

ZEC $145.21
$145.21
$0.00

XDCUSDT

XDC $0.03095
$0.03095
$26.70

ZILUSDT

ZIL $0.03155
$0.03143
$16,572.20

RAINUSDT

RAIN $0.0593
$0.05935
$57.30

KASTAUSDT

KASTA $0.053
$0.053
$1,754.20

DFLUSDT

DFL $0.00147
$0.001475
$672,976.40

HNTUSDT

HNT $5.15
$5.15
$97.17

ICXUSDT

ICX $0.2385
$0.2385
$0.00

SIDUSUSDT

SIDUS $0.002064
$0.002064
$54,284.04

BTGUSDT

BTG $20.64
$20.64
$0.00

LOOKSUSDT

LOOKS $0.2342
$0.2335
$238.11

MBSUSDT

MBS $0.0782
$0.0783
$670.00

ACAUSDT

ACA $0.1854
$0.1854
$0.00

DAIUSDT

DAI $0.9997
$0.9997
$0.00

VPADUSDT

VPAD $0.0341
$0.0341
$4,775.85

HBARUSDT

HBAR $0.05845
$0.05838
$32,995.62

GASUSDT

GAS $0.0000020014
$0.0000020014
$0.00

GGMUSDT

GGM $0.01176
$0.0118
$87.30

BUSDUSDT

BUSD $0.9998
$0.9997
$5,000.00

MIXUSDT

MIX $0.003754
$0.003754
$0.00

MVUSDT

MV $0.2458
$0.2458
$2,847.15

MATICBTC

MATIC $0.00004191
$0.00004209
$17.80

MANABTC

MANA $0.00003485
$0.00003485
$0.00

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

LTCBTC

LTC $0.002699
$0.002703
$0.22

LTCUSDC

LTC $54.52
$54.26
$0.5252

LUNAUSDC

LUNA $0.0001911
$0.0001911
$0.00

SANDUSDC

SAND $0.8533
$0.8536
$22.84

MANAUSDC

MANA $0.7034
$0.7029
$27.74

TUSDT

T $0.03034
$0.03034
$0.00

DOTBTC

DOT $0.0003176
$0.0003181
$2.83

SANDBTC

SAND $0.00004245
$0.00004227
$15.40

DOTUSDC

DOT $6.41
$6.41
$0.00

TRXUSDT

TRX $0.06278
$0.06267
$25,430.07

RSS3USDT

RSS3 $0.1231
$0.1231
$0.00

POSIUSDT

POSI $0.09142
$0.09142
$0.00

NFTUSDT

NFT $0.0000005482
$0.0000005457
$2,611,325.00

JSTUSDT

JST $0.02568
$0.02562
$35.13

ERTHAUSDT

ERTHA $0.00391
$0.0039
$13,445.75

SUNUSDT

SUN $0.00611
$0.006116
$208.47

MATICUSDC

MATIC $0.8464
$0.8451
$31.95

ACHUSDT

ACH $0.01169
$0.01169
$0.00

TAPUSDT

TAP $0.006686
$0.006667
$1.03

GMXUSDT

GMX $44.76
$44.70
$17.05

USTUSDT

UST $0.09051
$0.09051
$0.00

SYNRUSDT

SYNR $0.01176
$0.01176
$6,341.87

SONUSDT

SON $0.000317
$0.000317
$21,417.94

BNBUSDT

BNB $294.42
$293.61
$7.23

PSTAKEUSDT

PSTAKE $0.1364
$0.1392
$2.84

DOMEUSDT

DOME $0.00258
$0.00258
$0.00

SDUSDT

SD $0.3307
$0.3307
$0.00

POKTUSDT

POKT $0.06689
$0.06699
$14.55

HEROUSDT

HERO $0.004409
$0.004409
$0.00

BTTUSDT

BTT $0.000000799
$0.0000007945
$943,990.00

STXUSDT

STX $0.3255
$0.3255
$0.00

STGUSDT

STG $0.5285
$0.5264
$408.18

FLOWUSDT

FLOW $1.71
$1.71
$435.40

NEARUSDT

NEAR $3.66
$3.66
$356.43

PAXGUSDT

PAXG $1,705.95
$1,701.42
$0.009

APEUSDT

APE $5.21
$5.20
$769.39

ZBCUSDT

ZBC $0.01666
$0.01651
$219,115.65

FIDAUSDT

FIDA $0.4384
$0.4384
$0.00

LMRUSDT

LMR $0.0149
$0.0149
$0.00

RACAUSDT

RACA $0.0002834
$0.0002827
$50,000.00

MINAUSDT

MINA $0.5922
$0.5942
$34.38

SCRTUSDT

SCRT $0.9595
$0.9578
$18.79

CAPSUSDT

CAPS $0.01136
$0.01136
$0.00

IMEUSDT

IME $0.000364
$0.000364
$0.00

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.01789
$0.01791
$778.71

GLMRUSDT

GLMR $0.5035
$0.4987
$36.09

SCUSDT

SC $0.003514
$0.003514
$0.00

MOVRUSDT

MOVR $11.35
$11.35
$1.50

WBTCUSDT

WBTC $20,172.52
$20,091.05
$0.000896

BTCDAI

BTC $20,152.48
$20,152.48
$0.00

ZAMUSDT

ZAM $0.006896
$0.006905
$29,457.26

SFUNDUSDT

SFUND $1.92
$1.91
$10.24

GMTUSDT

GMT $0.6316
$0.6291
$227.87

BTC3LUSDT

BTC3L $0.6803
$0.6759
$890.59

GSTUSDT

GST $0.0244
$0.0244
$0.00

ETHDAI

ETH $1,368.12
$1,368.12
$0.00

BTC3SUSDT

BTC3S $19.70
$19.85
$345.76

ELTUSDT

ELT $0.004469
$0.004469
$0.00

BITDAI

BIT $0.4808
$0.4799
$2,041.96

FITFIUSDT

FITFI $0.06239
$0.06239
$0.00

PLYUSDT

PLY $0.001358
$0.001349
$3,335.80

STRMUSDT

STRM $0.0257
$0.0257
$6,110.00

APEXUSDT

APEX $0.5947
$0.5945
$2,130.26

GALFTUSDT

GALFT $2.23
$2.23
$0.00

XWGUSDT

XWG $0.005106
$0.005105
$39,312.00

XAVAUSDT

XAVA $0.3586
$0.3575
$1,064.13

CTCUSDT

CTC $0.2924
$0.2924
$0.00

LGXUSDT

LGX $0.006933
$0.00693
$251,910.87

FCDUSDT

FCD $0.03956
$0.03956
$0.00

ETH3SUSDT

ETH3S $5.09
$5.14
$2.00

ETH3LUSDT

ETH3L $0.9833
$0.9718
$4,478.43

COTUSDT

COT $0.028106
$0.028106
$0.00

USDDUSDT

USDD $0.999
$0.9992
$10.01

FAMEUSDT

FAME $0.006988
$0.006988
$0.00

KMONUSDT

KMON $0.01433
$0.01433
$3,016.05

XRP3SUSDT

XRP3S $1.30
$1.32
$4.80

USTCUSDT

USTC $0.0297
$0.02945
$1,118.24

LUNCUSDC

LUNC $0.0002925
$0.0002925
$0.00

XRP3LUSDT

XRP3L $11.07
$11.03
$68.61

CELOUSDT

CELO $0.7787
$0.7787
$0.00

KOKUSDT

KOK $0.2377
$0.2395
$1,675.00

LUNCUSDT

LUNC $0.0002924
$0.0002925
$1,339,706.46

SOL3SUSDT

SOL3S $2.02
$2.05
$253.61

SOL3LUSDT

SOL3L $1.97
$1.95
$56.72

DOT3LUSDT

DOT3L $2.47
$2.45
$4.07

OPUSDT

OP $0.8668
$0.861
$32.01

DOT3SUSDT

DOT3S $6.48
$6.52
$155.45

THNUSDT

THN $0.005144
$0.00511
$1,700.00

DFIUSDT </