Cryptocurrencies Market Data
Loading Data...
Market Capitalization 2.75%
$1,349,889,587,603.06
Loading Data...
Volume Total
$88,949,061,925.47
Loading Data...
Active Cryptos
13429
Loading Data...
Markets
808
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 226 | $1.10 |
1.10
%
|
$0.01200101
|
$147,669,309.00 | $2,941,279.00 |
133,248,290
XNO
|
1.001222340928087,1.0720312175852174,1.1593275471422455,1.1858608801605754,1.0850472106105948,1.1509505214221591,1.0558595687845904
|
||
| 227 | $19.17 |
4.78
%
|
$0.8744
|
$146,310,631.00 | $2,946,353.00 |
7,633,546.907
GMX
|
21.831257293945956,20.838099146545257,21.429586224973193,21.651797405922924,20.322969767812076,21.32116300014424,18.72097218556628
|
||
| 228 | $0.02717 |
1.81
%
|
$0.0004828
|
$146,708,725.00 | $1,469,621.00 |
5,382,401,140
MED
|
0.024940251348220394,0.027769197891049632,0.028467327700664277,0.029120193947451738,0.029583438859947953,0.026246285956802298,0.026891508918561586
|
||
| 229 | $0.1839 |
5.24
%
|
$0.009163
|
$146,021,231.00 | $4,381,274.00 |
790,547,761
CEEK
|
0.16508821631899964,0.18041798421410904,0.18460844783254693,0.20234778449962118,0.18669841456503203,0.19315301623261616,0.1733351195763787
|
||
| 230 | $24.65 |
6.54
%
|
$1.51
|
$144,547,930.00 | $1,381,640.00 |
5,900,332.395
MPL
|
22.276392616088206,24.519850248278118,23.40341697873703,23.784047555027122,24.103126406678868,23.601299438452813,23.187172426376634
|
||
| 231 | $13.34 |
-3.70
%
|
$0.5126
|
$141,338,085.00 | $702,284.00 |
10,532,253.885
DESO
|
9.979726834624188,11.856728983349809,11.400620565658576,14.226249456069475,14.030053525251425,14.708517826321213,12.996197248894495
|
||
| 232 | $0.2163 |
-4.12
%
|
$0.0093035
|
$140,378,086.00 | $9,201,682.00 |
644,449,170.407
SYS
|
0.1616074324689693,0.19552381683341247,0.1856945767242795,0.2018881067191285,0.19328868813770358,0.21110201214239058,0.21015249969049882
|
||
| 233 | $0.5616 |
4.14
%
|
$0.02234
|
$137,915,963.00 | $25,679,380.00 |
245,569,744.033
LOOKS
|
0.6940389586946736,0.6719561172009444,0.64525648571429,0.7283943899732855,0.618220024296364,0.6819434718987223,0.49515497000231123
|
||
| 234 | $53.90 |
1.32
%
|
$0.70159
|
$138,538,854.00 | $8,820,980.00 |
2,570,144.157
STSOL
|
46.45099673134724,50.06289084816751,54.08001639153147,60.92853329196818,55.70240894756942,59.381183278038314,51.68411369189526
|
||
| 235 | $0.0001427 |
0.47
%
|
$0.0000006694
|
$137,880,960.00 | $126,080,726.00 |
961,737,300,000
WIN
|
0.00013448265197875365,0.00014874983937895506,0.00014534212255467823,0.0001487990637742411,0.00013792782141319683,0.00014747404403596187,0.0001392634585868295
|
||
| 236 | $0.4155 |
-6.80
%
|
$0.030321
|
$136,385,845.00 | $153,937.00 |
326,140,476
ZPAY
|
0.376785510626576,0.43679317895290504,0.4531153727260223,0.47668424491999073,0.47561230260776954,0.4861329391747387,0.4328848059714121
|
||
| 237 | $0.2818 |
2.91
%
|
$0.007959
|
$138,592,649.00 | $10,385,313.00 |
491,661,908.345
FX
|
0.21278975329336197,0.2351874527328692,0.24340907394007535,0.25578517698971065,0.2463934178478188,0.2524898583043797,0.2558932249627336
|
||
| 238 | $2.62 |
18.02
%
|
$0.400021
|
$132,199,765.00 | $420,940,111.00 |
50,386,267.274
KNCL
|
1.3229551582692136,1.5997208906925076,1.6839083045602086,1.7299491156241236,1.546920580749545,2.130898809472844,2.2121372372069996
|
||
| 239 | $6.60 |
0.96
%
|
$0.06253
|
$134,754,202.00 | $2,016,928.00 |
20,373,423
BTSE
|
4.032999724396639,4.979232318364359,6.278177856278053,6.349106842013141,6.335351817100448,6.408525674247432,6.271553144844867
|
||
| 240 | $0.046101 |
3.15
%
|
$0.0014094
|
$134,196,658.00 | $1,572,651.00 |
2,898,516,844.784
ORBS
|
0.04456361628760272,0.04790524617724203,0.04966524865468367,0.04701039853564428,0.048084856352330535,0.043943477396926126,0.04600433239332091
|
||
| 241 | $0.2422 |
-4.39
%
|
$0.01112
|
$134,071,096.00 | $2,091,772.00 |
549,716,300.269
KEEP
|
0.19514211865865236,0.21984197416416057,0.22171620410535597,0.23553842319959972,0.23680794691194346,0.241814349768042,0.22951735198912046
|
||
| 242 | $0.03351 |
1.51
%
|
$0.0004984
|
$132,566,775.00 | $3,629,400.00 |
3,940,483,788.31
SNT
|
0.029297198989340287,0.03257016228466917,0.03512849757550311,0.036845231320904004,0.034579066993947194,0.03606086839264459,0.032412367437362664
|
||
| 243 | $2.33 |
0.61
%
|
$0.014046
|
$132,218,124.00 | $10,083,622.00 |
56,655,554.33
INJ
|
1.8105290665517002,2.067277022749205,2.0820694064400995,2.2111999347501654,2.009028092562428,2.286504684983627,2.460974545251896
|
||
| 244 | $1.05 |
0.06
%
|
$0.0006486
|
$130,112,326.00 | $30,153,224.00 |
124,125,940
EURS
|
1.0266348006402952,1.0276587530305255,1.032086690530291,1.0317400395432745,1.033548249364505,1.0476034663774578,1.03936091840649
|
||
| 245 | $0.4986 |
4.16
%
|
$0.01992
|
$129,310,504.00 | $4,924,527.00 |
258,463,808.1
PUNDIX
|
0.4399323034180815,0.5059692827025143,0.5214279331758542,0.5325666561788277,0.5437226129697211,0.4774055785818108,0.49613059999242154
|
||
| 246 | $2.98 |
1.56
%
|
$0.04571
|
$131,151,979.00 | $48,564,401.00 |
43,977,828.965
GST
|
9.994529512377218,9.974258529191795,9.510071021652477,10.319704255311029,9.969341732715998,10.102475474482866,10.08814027087877
|
||
| 247 | $0.08455 |
0.58
%
|
$0.00048903
|
$126,832,384.00 | $893,256.00 |
1,500,000,000
BDX
|
0.0790681250110837,0.08228312231335017,0.08582549892880857,0.08824310368041305,0.08584373072394472,0.08631085720836273,0.08383815344167206
|
||
| 248 | $2.31 |
1.40
%
|
$0.03188
|
$127,050,164.00 | $644,589.00 |
54,966,453
ERG
|
2.1062494904166362,2.36220698501015,2.338176233823124,2.5431438659539394,2.4959381126078006,2.4189089471170693,2.2606106937222714
|
||
| 249 | $1.05 |
0.54
%
|
$0.005593
|
$126,481,869.00 | $28,157.00 |
120,000,000
IBEUR
|
1.0320753542811942,1.004710426630178,1.0258679820670733,1.026539442617978,1.0364288796072294,1.0473939955782992,1.038230837567597
|
||
| 250 | $0.220064 |
2.52
%
|
$0.005415
|
$125,681,560.00 | $50,370,899.00 |
567,369,439.326
CHR
|
0.19558561181973372,0.21326869739517892,0.22478899134066063,0.25105724038968413,0.21946146714955977,0.2325686577313382,0.19941401723858132
|
||
| 251 | $1.06 |
2.19
%
|
$0.02272
|
$125,060,089.00 | $3,194,001.00 |
116,928,332.503
MC
|
1.0119150391261929,1.0282881058803253,1.0556072737030107,1.1112056338464327,1.062681462457667,1.1192202094381982,1.0132482639960159
|
||
| 252 | $0.3374 |
12.47
%
|
$0.03741
|
$124,994,852.00 | $1,218,189.00 |
369,168,183.996
TRAC
|
0.2141627142491966,0.2529550525955164,0.2808495617409553,0.31800290902665695,0.3028672815777841,0.3461767984035639,0.3230323508788225
|
||
| 253 | $31.29 |
5.58
%
|
$1.65
|
$122,897,788.00 | $214,617.00 |
3,928,113.718
SAVAX
|
29.600644600379155,32.18055298936292,34.06105227099236,36.23487071217054,32.78843376694682,34.638155851133746,29.99328443867902
|
||
| 254 | $0.001352 |
1.69
%
|
$0.00002252
|
$123,626,273.00 | $19,451,780.00 |
90,693,467,437.171
SPELL
|
0.0012409643975229776,0.0013305417414485906,0.001353007024864729,0.001419093235680712,0.0013532972082071963,0.0014432137194315534,0.0012879163339346636
|
||
| 255 | $0.004658 |
19.71
%
|
$0.0007672
|
$123,615,364.00 | $1,959,629.00 |
26,450,775,941.796
SURE
|
0.00434757684343991,0.004056964681609987,0.004021097224184399,0.004355152396087191,0.00382862917485899,0.004819720105016407,0.004392898628889848
|
||
| 256 | $2,033.01 |
3.89
%
|
$76.18
|
$123,368,299.00 | $2,886,534.00 |
60,526.535
SETH2
|
1960.3301176487078,1999.7705362674244,2055.7204134279696,2138.794660382331,2018.3957138643655,2088.4355410509784,1911.3006756645964
|
||
| 257 | $0.1816 |
6.75
%
|
$0.01148
|
$122,343,015.00 | $22,875,322.00 |
670,000,000
CVC
|
0.13127626088055244,0.15083775975734998,0.18595350289871887,0.18789252825486027,0.17110339464469992,0.18113064770373008,0.1678168174140938
|
||
| 258 | $0.002345 |
24.39
%
|
$0.0004598
|
$115,706,953.00 | $11,699,313.00 |
49,149,878,573
VTHO
|
0.0016096103884275634,0.0016844299003628607,0.001834744630705492,0.0020123647017484298,0.0018610677127401498,0.002035754723885746,0.0017936552538146708
|
||
| 259 | $1.12 |
-4.39
%
|
$0.05158
|
$120,965,186.00 | $32,591,457.00 |
107,332,342.819
RAY
|
1.2480700592795615,1.2541865587337775,1.2938078655482526,1.3457000231473362,1.2276793519044673,1.300849466766461,1.168617390653572
|
||
| 260 | $0.009636 |
6.34
%
|
$0.0005744
|
$121,431,791.00 | $5,475,426.00 |
12,651,042,689.883
XYO
|
0.007873072994039016,0.00968866258172785,0.009467658054415327,0.010106452130039682,0.009885323030882336,0.010453831770142514,0.009112120109161745
|
||
| 261 | $0.1738 |
-2.98
%
|
$0.005339
|
$120,582,295.00 | $19,550,751.00 |
688,117,804.999
FET
|
0.1425875067174453,0.1604211629035794,0.1743753423890323,0.1810868841110988,0.18397173209345866,0.1900958580930966,0.16787240275140752
|
||
| 262 | $2.84 |
6.83
%
|
$0.1814
|
$120,324,084.00 | $447,641.00 |
42,312,182.066
EWT
|
2.64785853230852,2.7805515747015983,3.0061370089308506,3.0697762459084963,2.903341935753971,3.059470187899527,2.817476674178473
|
||
| 263 | $0.2446 |
5.86
%
|
$0.01354
|
$120,081,949.00 | $75,134,612.00 |
485,946,735
OGN
|
0.1880839239530702,0.20747453727997608,0.2282548947069284,0.23730562780447426,0.21399922433664598,0.2547011124530086,0.21750704107478233
|
||
| 264 | $0.05136 |
2.65
%
|
$0.001326
|
$119,964,465.00 | $8,686.74 |
0
KIRO
|
0.05043376814680713,0.05178180297490737,0.052387240978012055,0.055422647296167776,0.0528890502144754,0.054376441754915454,0.04970950311685201
|
||
| 265 | $1.68 |
4.20
%
|
$0.06761
|
$119,852,829.00 | $482,816.00 |
71,507,668.474
LQTY
|
1.4412692948153936,1.5154725316479989,1.6287147947273046,1.6228222023103127,1.8065719807479401,1.722737250999578,1.598638583084047
|
||
| 266 | $0.26053 |
2.99
%
|
$0.007571
|
$119,451,749.00 | $1,759,829.00 |
456,517,027.332
WRX
|
0.1874477460443891,0.24923309595249085,0.2613208773780205,0.2804682272088473,0.2604456369611655,0.276562536534916,0.24009776380402523
|
||
| 267 | $27.63 |
5.19
%
|
$1.36
|
$118,267,894.00 | $9,072,356.00 |
4,281,096.352
METIS
|
21.997325071149305,27.759524129343138,27.195467035615035,32.37380774981738,28.86096297929765,30.079317213068336,24.991919791799095
|
||
| 268 | $6.41 |
-7.66
%
|
$0.5314
|
$118,284,147.00 | $4,759,738.00 |
18,363,292.6
MULTI
|
7.05601575101723,7.535310207974316,7.660998268931548,8.463845900011954,7.922089240140275,7.708127895260391,6.821166049840621
|
||
| 269 | $0.11092 |
0.26
%
|
$0.0002893
|
$116,261,641.00 | $19,785,520.00 |
1,048,141,495.22
COTI
|
0.10103121428217544,0.10988564344544384,0.11164975638788828,0.12176505188375915,0.10954995731095764,0.12089914645676261,0.10633285244881514
|
||
| 270 | $0.2549 |
0.41
%
|
$0.0010485
|
$116,151,697.00 | $3,221,711.00 |
455,015,530.805
TRIBE
|
0.2760989250698304,0.2728061475341183,0.2732911308011416,0.27701442280543837,0.27013208265493055,0.26498698337459486,0.25616776630030996
|
||
| 271 | $4.74 |
2.40
%
|
$0.11104
|
$113,362,026.00 | $14,550,812.00 |
23,897,700
PYR
|
4.226833916898739,4.130490052532841,4.649313980264804,5.306825009458567,5.025143166770624,5.379703205593425,4.496742582257601
|
||
| 272 | $0.1493 |
24.85
%
|
$0.02972
|
$113,845,857.00 | $2,593,716.00 |
762,155,983.442
XDB
|
0.10623160247413165,0.1271138440810583,0.14486745677983306,0.15142329098869864,0.13059423671377327,0.1434067567427788,0.12497985715667798
|
||
| 273 | $0.11208 |
2.97
%
|
$0.003237
|
$112,513,268.00 | $4,642,234.00 |
998,466,231
ARDR
|
0.09315121973494614,0.104991637879617,0.11468078382706917,0.12055997276731678,0.11136544438400207,0.1166347281622799,0.10548160790023534
|
||
| 274 | $0.2549 |
0.49
%
|
$0.001247
|
$112,302,650.00 | $53,832.00 |
440,433,616.324
HXRO
|
0.23133082472692762,0.2319970929991693,0.2310071412653504,0.23540249932468452,0.23579348050190146,0.24098351608962953,0.2548032204211421
|
||
| 275 | $0.4143 |
-1.37
%
|
$0.005749
|
$111,616,795.00 | $8,615,340.00 |
268,431,822.394
JOE
|
0.4093832241896129,0.4664064996280667,0.4768902037657448,0.515186227337631,0.46962365531798617,0.4990202575357004,0.425080232420997
|
||
| 276 | $0.15065 |
0.42
%
|
$0.0006247
|
$111,954,294.00 | $1,976,292.00 |
742,983,477.862
ASD
|
0.14129552874828993,0.14237237105263442,0.1485044090233683,0.15064066652364114,0.15416234130872528,0.15445045183867492,0.15264980652589816
|
||
| 277 | $0.7248 |
0.70
%
|
$0.00502055
|
$111,907,678.00 | $1,749,258.00 |
154,165,125.57
XSGD
|
0.7119118586833373,0.7150809797845405,0.7201647456598378,0.7183575862284435,0.7188935391269824,0.7209480192646786,0.7182514896763761
|
||
| 278 | $0.53801 |
-3.90
%
|
$0.02185
|
$111,097,137.00 | $486,961.00 |
205,000,000
RIDE
|
0.5221603788835069,0.5772002994220419,0.5679660626579035,0.6230423230222137,0.6097182686880668,0.6520040847953463,0.5672533542743778
|
||
| 279 | $0.2544 |
4.92
%
|
$0.01193
|
$110,310,107.00 | $61,940,809.00 |
429,712,891.92
POWR
|
0.19646632115994264,0.22590430622924992,0.25509902493438424,0.26150729817088886,0.24713711301130936,0.26089489889022693,0.24939800404924822
|
||
| 280 | $0.020228 |
1.14
%
|
$0.0002276
|
$109,289,168.00 | $7,104,728.00 |
5,393,302,484.528
KLV
|
0.01856797551891497,0.019639757881325857,0.019816636659241996,0.020364923590417777,0.019540294716816245,0.020374308960745675,0.0197857286782741
|
||
| 281 | $0.2728 |
8.11
%
|
$0.020475
|
$108,965,692.00 | $33,829,396.00 |
394,951,699
STEEM
|
0.20452802753223667,0.22892398862456717,0.27270638492683774,0.2815160090499168,0.28971788679179705,0.30795772063069865,0.2579846021676535
|
||
| 282 | $0.1889 |
0.93
%
|
$0.001744
|
$107,555,673.00 | $8,896,321.00 |
566,164,770.9
CTSI
|
0.1704197725293456,0.18195476931127205,0.20093844022190963,0.20048054310342522,0.1869806003859677,0.20346280512787474,0.1829431275634238
|
||
| 283 | $0.5158 |
5.94
%
|
$0.02891
|
$106,853,329.00 | $3,482,104.00 |
207,154,279
CTC
|
0.4004251056273584,0.4552536177491774,0.46053345273230223,0.49414703407880317,0.4693885543871975,0.51315776066333,0.44984150501057557
|
||
| 284 | $0.7952 |
3.21
%
|
$0.02472
|
$104,015,201.00 | $1,256,482.00 |
130,796,615
USDX
|
0.6702008472623607,0.719019862277266,0.8500268919741423,0.842344221730605,0.8077633087488434,0.8177070342483012,0.7692462233959667
|
||
| 285 | $0.4521 |
-0.02
%
|
$0.00007969
|
$104,221,036.00 | $4,905,713.00 |
229,770,039
MLK
|
0.4013578766819276,0.44988087984429626,0.4846185600583976,0.5015289008835633,0.4838783635693843,0.49662649137703385,0.427203704547104
|
||
| 286 | $0.01834 |
9.50
%
|
$0.001592
|
$104,085,357.00 | $43,543,973.00 |
5,645,454,935.827
CELR
|
0.01365533954497945,0.016084084810689733,0.01800839245097978,0.01856963927045296,0.01677371659739831,0.0184275770503519,0.016075846186605066
|
||
| 287 | $0.03571 |
6.04
%
|
$0.0020336
|
$101,687,032.00 | $238,394.00 |
2,882,651,064.543
DIVI
|
0.03752150822075522,0.039956755702579685,0.04063584097174431,0.03511273107764721,0.038292570506990614,0.038914393509001076,0.036627832287159726
|
||
| 288 | $0.00104505 |
-0.09
%
|
$0.0000008920
|
$100,364,521.00 | $24,652,943.00 |
95,654,960,452.736
DENT
|
0.0010006539253656793,0.0010373025769795643,0.0010628444587852674,0.0011169536777224192,0.001021386293628322,0.0011276239072049994,0.0009879612621706405
|
||
| 289 | $1.86 |
6.43
%
|
$0.1124
|
$98,966,379.00 | $16,773,823.00 |
53,085,560.109
API3
|
1.4817568075285492,1.631878673637706,1.8284440753975901,1.9201335576902776,1.8110896997371266,1.9165525813661628,1.697104201201329
|
||
| 290 | $1,813.60 |
-1.72
%
|
$31.80
|
$99,503,231.00 | $3,894.29 |
54,756.215
AETHC
|
1713.0062569668205,1745.4551067286907,1865.5043653941646,1910.3490754108934,1806.8077919451478,1923.212770180475,1705.7032075587813
|
||
| 291 | $1.00 |
0.65
%
|
$0.006469
|
$99,058,073.00 | $3,646,557.00 |
98,673,259.479
SUSD
|
1.032644363397609,0.9975747269903638,1.0021388329785859,1.000267916888846,1.0019847694881745,1.002737637648917,1.0000631653706915
|
||
| 292 | $0.3654 |
2.55
%
|
$0.0090735
|
$97,711,314.00 | $1,657,639.00 |
270,391,922.238
UOS
|
0.33163534201930395,0.3501377371501377,0.3747232957568643,0.39550578440382783,0.3708784957344936,0.38300096016383894,0.3604837361418947
|
||
| 293 | $0.01871 |
22.63
%
|
$0.003453
|
$96,298,044.00 | $130,205,620.00 |
5,066,635,366.497
PEOPLE
|
0.01665250711401985,0.016210258992712084,0.017053680717917317,0.01733387003625559,0.015266317656427119,0.016635518238863525,0.014436307428227546
|
||
| 294 | $0.0090577 |
2.08
%
|
$0.0001844
|
$96,108,462.00 | $1,791,689.00 |
10,598,879,189.265
FUN
|
0.008864262910550447,0.008914121551728204,0.0090295160652802,0.009264104878690978,0.008974726168125769,0.009170525388644444,0.008828255864544965
|
||
| 295 | $2.01 |
12.86
%
|
$0.2293
|
$95,736,188.00 | $61,446,598.00 |
47,229,163
MASK
|
1.6019636778970014,1.6546487531289513,1.8334841992241366,1.8609885765297463,1.687252022110421,1.8313510666889603,1.624850271699635
|
||
| 296 | $0.2169 |
-1.71
%
|
$0.003776
|
$94,824,755.00 | $13,328,678.00 |
434,026,836.768
OCEAN
|
0.21899024061035674,0.22612221755801354,0.23871867271670227,0.2151085943748319,0.24066255247850735,0.2095896524405729,0.2283273797732062
|
||
| 297 | $22.69 |
1.85
%
|
$0.4132
|
$94,543,688.00 | $10,592,198.00 |
4,154,294
MOVR
|
22.480818916065463,22.402610547832456,25.85634540512984,23.749878034524496,24.610587774045452,21.868193159648133,23.10409116169577
|
||
| 298 | $1.63 |
0.94
%
|
$0.01517
|
$93,881,618.00 | $152,140.00 |
57,500,000
RAIL
|
1.4581026750511623,1.6956839236560268,1.6481544945369255,1.5634873633311879,1.833169137089458,1.6628632909255288,1.6148699665230521
|
||
| 299 | $0.6946 |
9.27
%
|
$0.05892
|
$93,099,035.00 | $534,252.00 |
134,023,469.771
DASHD
|
0.6105940590187998,0.6144583647050188,0.6224830353950739,0.6565646120686129,0.6253227759480905,0.6402291408882735,0.5721002793239386
|
||
| 300 | $2.14 |
5.65
%
|
$0.1145
|
$92,649,192.00 | $1,617,846.00 |
43,242,713.579
TON
|
1.9295704427250762,2.1231790458725253,2.252908458805579,2.3811340408621486,2.220813415830266,2.3047847067165086,2.00462677453555
|
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,126.50 |
$30,126.00
|
$1.69 |
ETHUSDT |
ETH | $2,028.40 |
$2,028.40
|
$0.04 |
EOSUSDT |
EOS | $1.30 |
$1.30
|
$2,345.50 |
XRPUSDT |
XRP | $0.4201 |
$0.4202
|
$10.00 |
BCHUSDT |
BCH | $193.95 |
$194.20
|
$5.15 |
LTCUSDT |
LTC | $69.67 |
$69.76
|
$136.70 |
XTZUSDT |
XTZ | $1.75 |
$1.75
|
$0.00 |
LINKUSDT |
LINK | $7.16 |
$7.16
|
$22.40 |
ADAUSDT |
ADA | $0.5274 |
$0.5274
|
$1,552.00 |
DOTUSDT |
DOT | $9.91 |
$9.90
|
$8.10 |
UNIUSDT |
UNI | $5.36 |
$5.36
|
$101.50 |
XEMUSDT |
XEM | $0.0543 |
$0.0543
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.34 |
$1.35
|
$1.00 |
AAVEUSDT |
AAVE | $94.30 |
$94.20
|
$125.08 |
DOGEUSDT |
DOGE | $0.0857 |
$0.0857
|
$20.00 |
MATICUSDT |
MATIC | $0.6516 |
$0.6516
|
$2,543.00 |
ETCUSDT |
ETC | $20.68 |
$20.68
|
$249.40 |
BNBUSDT |
BNB | $313.45 |
$313.45
|
$0.00 |
FILUSDT |
FIL | $8.06 |
$8.07
|
$58.40 |
SOLUSDT |
SOL | $51.18 |
$51.10
|
$2,089.40 |
XLMUSDT |
XLM | $0.1297 |
$0.1297
|
$4,642.00 |
TRXUSDT |
TRX | $0.07296 |
$0.07285
|
$94,199.00 |
VETUSDT |
VET | $0.0309 |
$0.0309
|
$272.00 |
THETAUSDT |
THETA | $1.26 |
$1.26
|
$0.20 |
COMPUSDT |
COMP | $66.15 |
$66.15
|
$0.00 |
AXSUSDT |
AXS | $21.12 |
$21.13
|
$58.20 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
SANDUSDT |
SAND | $1.31 |
$1.31
|
$22,017.00 |
KSMUSDT |
KSM | $77.10 |
$77.15
|
$1.63 |
ATOMUSDT |
ATOM | $11.94 |
$11.94
|
$497.00 |
AVAXUSDT |
AVAX | $30.56 |
$30.59
|
$257.50 |
CHZUSDT |
CHZ | $0.1232 |
$0.123
|
$23,511.00 |
CRVUSDT |
CRV | $1.15 |
$1.15
|
$1,982.70 |
ENJUSDT |
ENJ | $0.6845 |
$0.6845
|
$600.00 |
SHIB1000USDT |
SHIB1000 | $0.01177 |
$0.01177
|
$27,560.00 |
ICPUSDT |
ICP | $7.95 |
$7.95
|
$0.00 |
FTMUSDT |
FTM | $0.347 |
$0.3465
|
$5,581.00 |
ALGOUSDT |
ALGO | $0.44 |
$0.4395
|
$40.90 |
DYDXUSDT |
DYDX | $1.97 |
$1.97
|
$193.40 |
NEARUSDT |
NEAR | $5.90 |
$5.89
|
$1,652.80 |
SRMUSDT |
SRM | $1.13 |
$1.13
|
$199.60 |
OMGUSDT |
OMG | $2.44 |
$2.44
|
$277.50 |
IOSTUSDT |
IOST | $0.01699 |
$0.01699
|
$0.00 |
DASHUSDT |
DASH | $58.20 |
$58.25
|
$0.12 |
FTTUSDT |
FTT | $30.51 |
$30.51
|
$25.00 |
BITUSDT |
BIT | $0.805 |
$0.806
|
$100.00 |
CELRUSDT |
CELR | $0.01815 |
$0.01815
|
$0.00 |
HBARUSDT |
HBAR | $0.10155 |
$0.10135
|
$6,250.00 |
ONEUSDT |
ONE | $0.04735 |
$0.0474
|
$1.00 |
C98USDT |
C98 | $0.488 |
$0.488
|
$0.00 |
ALICEUSDT |
ALICE | $2.93 |
$2.92
|
$4,935.00 |
MANAUSDT |
MANA | $1.10 |
$1.10
|
$1,506.40 |
GALAUSDT |
GALA | $0.08177 |
$0.08159
|
$73,260.00 |
WOOUSDT |
WOO | $0.193 |
$0.193
|
$0.80 |
LRCUSDT |
LRC | $0.493 |
$0.4925
|
$0.80 |
ENSUSDT |
ENS | $13.24 |
$13.24
|
$701.70 |
IOTXUSDT |
IOTX | $0.03255 |
$0.03255
|
$3,041.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2174 |
$0.2171
|
$200.00 |
SLPUSDT |
SLP | $0.00536 |
$0.00536
|
$479,850.00 |
TLMUSDT |
TLM | $0.0341 |
$0.0339
|
$95,823.00 |
STORJUSDT |
STORJ | $0.5525 |
$0.5525
|
$0.00 |
EGLDUSDT |
EGLD | $90.05 |
$90.10
|
$12.65 |
CROUSDT |
CRO | $0.1945 |
$0.1944
|
$268,503.00 |
YGGUSDT |
YGG | $0.618 |
$0.618
|
$0.50 |
BATUSDT |
BAT | $0.39 |
$0.39
|
$0.00 |
ANKRUSDT |
ANKR | $0.03795 |
$0.03795
|
$0.00 |
ZECUSDT |
ZEC | $105.05 |
$105.25
|
$5.40 |
IMXUSDT |
IMX | $0.868 |
$0.87
|
$27.00 |
ILVUSDT |
ILV | $298.00 |
$297.90
|
$0.20 |
FLOWUSDT |
FLOW | $2.85 |
$2.85
|
$798.70 |
SFPUSDT |
SFP | $0.373 |
$0.3735
|
$1.80 |
AUDIOUSDT |
AUDIO | $0.418 |
$0.4175
|
$11,829.20 |
ZENUSDT |
ZEN | $20.40 |
$20.35
|
$0.90 |
RUNEUSDT |
RUNE | $3.00 |
$3.00
|
$1,696.20 |
GTCUSDT |
GTC | $2.45 |
$2.46
|
$25.00 |
LITUSDT |
LIT | $0.592 |
$0.591
|
$0.60 |
CVCUSDT |
CVC | $0.1785 |
$0.1785
|
$0.00 |
RNDRUSDT |
RNDR | $0.90 |
$0.90
|
$4.00 |
SCUSDT |
SC | $0.00516 |
$0.00516
|
$0.00 |
RSRUSDT |
RSR | $0.0044 |
$0.0044
|
$140.00 |
COTIUSDT |
COTI | $0.1095 |
$0.1095
|
$100.00 |
STXUSDT |
STX | $0.518 |
$0.519
|
$32.00 |
MASKUSDT |
MASK | $2.00 |
$2.00
|
$153.50 |
CTKUSDT |
CTK | $0.804 |
$0.804
|
$0.00 |
BICOUSDT |
BICO | $0.69 |
$0.69
|
$8,114.00 |
GRTUSDT |
GRT | $0.1555 |
$0.1555
|
$0.00 |
REQUSDT |
REQ | $0.1119 |
$0.1119
|
$0.00 |
1INCHUSDT |
1INCH | $0.9275 |
$0.928
|
$609.00 |
SXPUSDT |
SXP | $0.458 |
$0.457
|
$1.20 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
YFIUSDT |
YFI | $9,560.00 |
$9,560.00
|
$0.001 |
BSVUSDT |
BSV | $50.65 |
$50.65
|
$0.00 |
KLAYUSDT |
KLAY | $0.441 |
$0.441
|
$1,752.30 |
SNXUSDT |
SNX | $2.63 |
$2.63
|
$0.00 |
LPTUSDT |
LPT | $14.80 |
$14.80
|
$0.00 |
QTUMUSDT |
QTUM | $3.88 |
$3.88
|
$53.50 |
SPELLUSDT |
SPELL | $0.00133 |
$0.00133
|
$0.00 |
ANTUSDT |
ANT | $1.68 |
$1.68
|
$0.10 |
DUSKUSDT |
DUSK | $0.131 |
$0.1312
|
$3,150.00 |
ARUSDT |
AR | $15.20 |
$15.19
|
$15.00 |
RENUSDT |
REN | $0.1477 |
$0.1476
|
$2,070.00 |
PEOPLEUSDT |
PEOPLE | $0.01855 |
$0.01865
|
$89,990.00 |
IOTAUSDT |
IOTA | $0.3295 |
$0.329
|
$1.20 |
CELOUSDT |
CELO | $1.32 |
$1.32
|
$0.00 |
WAVESUSDT |
WAVES | $5.96 |
$5.99
|
$7,376.40 |
RVNUSDT |
RVN | $0.02975 |
$0.02975
|
$0.00 |
KNCUSDT |
KNC | $2.58 |
$2.60
|
$230,349.70 |
KAVAUSDT |
KAVA | $2.50 |
$2.51
|
$414.70 |
DENTUSDT |
DENT | $0.001034 |
$0.001035
|
$400,200.00 |
ROSEUSDT |
ROSE | $0.0671 |
$0.0672
|
$8,536.00 |
XMRUSDT |
XMR | $174.60 |
$174.65
|
$25.21 |
CREAMUSDT |
CREAM | $21.65 |
$21.80
|
$55.18 |
JASMYUSDT |
JASMY | $0.0118 |
$0.0119
|
$209,393.00 |
LOOKSUSDT |
LOOKS | $0.558 |
$0.56
|
$1,031.70 |
HNTUSDT |
HNT | $7.95 |
$7.94
|
$3,342.79 |
10000NFTUSDT |
10000NFT | $0.007765 |
$0.007775
|
$2,630.00 |
ZILUSDT |
ZIL | $0.0512 |
$0.05132
|
$468,520.00 |
NEOUSDT |
NEO | $10.36 |
$10.38
|
$90.31 |
CKBUSDT |
CKB | $0.004935 |
$0.004935
|
$0.00 |
RAYUSDT |
RAY | $1.11 |
$1.12
|
$4,283.20 |
REEFUSDT |
REEF | $0.00445 |
$0.00445
|
$0.00 |
MKRUSDT |
MKR | $1,435.50 |
$1,435.50
|
$0.00 |
BANDUSDT |
BAND | $1.72 |
$1.72
|
$0.00 |
RSS3USDT |
RSS3 | $0.131 |
$0.1306
|
$211.00 |
OCEANUSDT |
OCEAN | $0.2143 |
$0.215
|
$2,349.00 |
SUNUSDT |
SUN | $0.008745 |
$0.008725
|
$1,230.00 |
JSTUSDT |
JST | $0.03976 |
$0.03976
|
$0.00 |
1000BTTUSDT |
1000BTT | $0.001124 |
$0.001123
|
$400.00 |
API3USDT |
API3 | $1.85 |
$1.85
|
$0.00 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
KDAUSDT |
KDA | $2.58 |
$2.59
|
$471.40 |
PAXGUSDT |
PAXG | $1,845.00 |
$1,842.00
|
$0.334 |
APEUSDT |
APE | $7.91 |
$7.92
|
$27,905.70 |
GMTUSDT |
GMT | $1.37 |
$1.37
|
$621,681.00 |
OGNUSDT |
OGN | $0.2412 |
$0.242
|
$22,156.00 |
SKLUSDT |
SKL | $0.08105 |
$0.081
|
$2.00 |
BSWUSDT |
BSW | $0.6008 |
$0.602
|
$2,785.00 |
CTSIUSDT |
CTSI | $0.1875 |
$0.1872
|
$10,186.00 |
HOTUSDT |
HOT | $0.002533 |
$0.00254
|
$2,463,900.00 |
STMXUSDT |
STMX | $0.009375 |
$0.009335
|
$20.00 |
DGBUSDT |
DGB | $0.01212 |
$0.01209
|
$129,290.00 |
ZRXUSDT |
ZRX | $0.4579 |
$0.458
|
$22,517.00 |
ALPHAUSDT |
ALPHA | $0.15405 |
$0.1545
|
$100.00 |
GLMRUSDT |
GLMR | $1.18 |
$1.18
|
$2,589.50 |
SCRTUSDT |
SCRT | $2.00 |
$2.00
|
$251.10 |
BAKEUSDT |
BAKE | $0.274 |
$0.2745
|
$800.00 |
ASTRUSDT |
ASTR | $0.0589 |
$0.0589
|
$5.00 |
FXSUSDT |
FXS | $6.44 |
$6.44
|
$0.01 |
MINAUSDT |
MINA | $1.03 |
$1.03
|
$1,921.40 |
BNXUSDT |
BNX | $120.60 |
$120.85
|
$14.94 |
BOBAUSDT |
BOBA | $0.461 |
$0.46
|
$0.10 |
ACHUSDT |
ACH | $0.01626 |
$0.01626
|
$61,780.00 |
BALUSDT |
BAL | $7.76 |
$7.78
|
$568.87 |
1000XECUSDT |
1000XEC | $0.0463 |
$0.04633
|
$50,020.00 |
ICXUSDT |
ICX | $0.359 |
$0.3597
|
$1,547.00 |
MTLUSDT |
MTL | $1.38 |
$1.38
|
$6,612.50 |
LINAUSDT |
LINA | $0.0092 |
$0.00922
|
$55,300.00 |
ARPAUSDT |
ARPA | $0.03343 |
$0.03344
|
$16,110.00 |
CVXUSDT |
CVX | $10.35 |
$10.34
|
$0.68 |
DODOUSDT |
DODO | $0.1419 |
$0.1418
|
$5.00 |
AGLDUSDT |
AGLD | $0.537 |
$0.537
|
$191.60 |
TOMOUSDT |
TOMO | $0.559 |
$0.558
|
$6,435.10 |
XCNUSDT |
XCN | $0.09018 |
$0.09018
|
$20.00 |
DARUSDT |
DAR | $0.4605 |
$0.462
|
$11,065.00 |
FLMUSDT |
FLM | $0.0975 |
$0.09695
|
$41,010.00 |
GSTUSDT |
GST | $2.92 |
$2.92
|
$11.30 |
GALUSDT |
GAL | $5.66 |
$5.68
|
$5,915.76 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.201 |
$0.20135
|
$220,380.00 |
CTCUSDT |
CTC | $0.51 |
$0.5123
|
$1,929.00 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,139.10 |
$30,131.54
|
$0.58409 |
ETHUSDT |
ETH | $2,029.83 |
$2,028.88
|
$14.36 |
XRPUSDT |
XRP | $0.4203 |
$0.4207
|
$10,738.88 |
EOSUSDT |
EOS | $1.31 |
$1.31
|
$0.00 |
ETHBTC |
ETH | $0.06736 |
$0.06735
|
$2.30 |
XRPBTC |
XRP | $0.00001394 |
$0.00001394
|
$54.50 |
DOTUSDT |
DOT | $9.91 |
$9.91
|
$0.00 |
XLMUSDT |
XLM | $0.1298 |
$0.1298
|
$0.00 |
LTCUSDT |
LTC | $69.79 |
$69.82
|
$331.42 |
DOGEUSDT |
DOGE | $0.08577 |
$0.08575
|
$2,155.00 |
BITUSDT |
BIT | $0.8063 |
$0.8062
|
$1,400.94 |
CHZUSDT |
CHZ | $0.1231 |
$0.1231
|
$0.00 |
AXSUSDT |
AXS | $21.16 |
$21.16
|
$1.00 |
MANAUSDT |
MANA | $1.10 |
$1.09
|
$125.81 |
DYDXUSDT |
DYDX | $1.97 |
$1.97
|
$310.43 |
MKRUSDT |
MKR | $1,439.70 |
$1,439.70
|
$0.00 |
COMPUSDT |
COMP | $66.40 |
$66.40
|
$0.00 |
AAVEUSDT |
AAVE | $94.40 |
$94.30
|
$2.44 |
YFIUSDT |
YFI | $9,565.81 |
$9,565.81
|
$0.00 |
LINKUSDT |
LINK | $7.17 |
$7.17
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.35 |
$1.34
|
$56.06 |
UNIUSDT |
UNI | $5.36 |
$5.36
|
$429.12 |
KSMUSDT |
KSM | $77.20 |
$77.20
|
$0.00 |
ICPUSDT |
ICP | $7.97 |
$7.97
|
$0.00 |
ADAUSDT |
ADA | $0.528 |
$0.528
|
$13,660.80 |
ETCUSDT |
ETC | $0.00 |
$0.00
|
$0.00 |
KLAYUSDT |
KLAY | $0.442 |
$0.442
|
$0.00 |
XTZUSDT |
XTZ | $1.78 |
$1.77
|
$1.59 |
BCHUSDT |
BCH | $194.20 |
$194.40
|
$2.50 |
SRMUSDT |
SRM | $1.13 |
$1.13
|
$0.00 |
QNTUSDT |
QNT | $69.50 |
$69.50
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$10.94 |
GRTUSDT |
GRT | $0.156 |
$0.156
|
$0.00 |
SOLUSDT |
SOL | $51.15 |
$51.07
|
$601.27 |
FILUSDT |
FIL | $8.07 |
$8.07
|
$0.00 |
OMGUSDT |
OMG | $2.45 |
$2.44
|
$0.674 |
TRIBEUSDT |
TRIBE | $0.255 |
$0.255
|
$0.00 |
BATUSDT |
BAT | $0.3907 |
$0.3907
|
$0.00 |
ZRXUSDT |
ZRX | $0.4593 |
$0.4593
|
$0.00 |
CRVUSDT |
CRV | $1.15 |
$1.15
|
$28.39 |
AGLDUSDT |
AGLD | $0.537 |
$0.537
|
$227.85 |
ANKRUSDT |
ANKR | $0.03804 |
$0.03804
|
$0.00 |
PERPUSDT |
PERP | $1.11 |
$1.11
|
$0.00 |
MATICUSDT |
MATIC | $0.6518 |
$0.6518
|
$0.00 |
WAVESUSDT |
WAVES | $6.00 |
$6.00
|
$0.00 |
LUNAUSDT |
LUNA | $0.0001394 |
$0.0001398
|
$1,533,213.68 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.001342 |
$0.001342
|
$0.00 |
SHIBUSDT |
SHIB | $0.00001179 |
$0.00001179
|
$0.00 |
FTMUSDT |
FTM | $0.34608 |
$0.34608
|
$0.00 |
ATOMUSDT |
ATOM | $11.97 |
$11.94
|
$133.02 |
ALGOUSDT |
ALGO | $0.4408 |
$0.44019
|
$5,147.35 |
ENJUSDT |
ENJ | $0.6862 |
$0.6862
|
$0.00 |
CBXUSDT |
CBX | $0.06901 |
$0.06901
|
$0.00 |
SANDUSDT |
SAND | $1.31 |
$1.31
|
$1,994.48 |
AVAXUSDT |
AVAX | $30.57 |
$30.57
|
$0.00 |
WOOUSDT |
WOO | $0.1932 |
$0.1932
|
$0.00 |
FTTUSDT |
FTT | $30.57 |
$30.57
|
$0.00 |
GODSUSDT |
GODS | $0.5264 |
$0.5264
|
$0.00 |
IMXUSDT |
IMX | $0.8729 |
$0.87025
|
$10.00 |
ENSUSDT |
ENS | $13.23 |
$13.28
|
$1.00 |
GMUSDT |
GM | $0.00000862 |
$0.00000862
|
$0.00 |
CWARUSDT |
CWAR | $0.05308 |
$0.05308
|
$0.00 |
CAKEUSDT |
CAKE | $4.60 |
$4.60
|
$133.13 |
STETHUSDT |
STETH | $1,988.79 |
$1,988.79
|
$0.00 |
GALUSDT |
GAL | $5.67 |
$5.67
|
$139.31 |
LFWUSDT |
LFW | $0.022 |
$0.022
|
$0.00 |
SLPUSDT |
SLP | $0.005425 |
$0.0054
|
$13,424.80 |
C98USDT |
C98 | $0.492 |
$0.489
|
$2.62 |
PSPUSDT |
PSP | $0.0448 |
$0.0448
|
$0.00 |
GENEUSDT |
GENE | $12.88 |
$12.88
|
$76.00 |
AVAUSDT |
AVA | $0.7748 |
$0.7681
|
$3.38 |
ONEUSDT |
ONE | $0.04757 |
$0.04767
|
$18,521.31 |
BOBAUSDT |
BOBA | $0.4629 |
$0.4621
|
$2.60 |
INSURUSDT |
INSUR | $0.3305 |
$0.3305
|
$0.00 |
XYMUSDT |
XYM | $0.06654 |
$0.06615
|
$19.27 |
JASMYUSDT |
JASMY | $0.01186 |
$0.01194
|
$102,414.22 |
GALAUSDT |
GALA | $0.08193 |
$0.08193
|
$0.00 |
SHILLUSDT |
SHILL | $0.05134 |
$0.05134
|
$0.00 |
PTUUSDT |
PTU | $0.649 |
$0.649
|
$0.00 |
TRVLUSDT |
TRVL | $0.0921 |
$0.0921
|
$0.00 |
RNDRUSDT |
RNDR | $0.9041 |
$0.8992
|
$0.83 |
XEMUSDT |
XEM | $0.05444 |
$0.05444
|
$0.00 |
WEMIXUSDT |
WEMIX | $2.12 |
$2.12
|
$0.00 |
KMAUSDT |
KMA | $0.002316 |
$0.002316
|
$0.00 |
BICOUSDT |
BICO | $0.689 |
$0.691
|
$1,830.71 |
SNXUSDT |
SNX | $2.66 |
$2.64
|
$0.54 |
BNTUSDT |
BNT | $1.39 |
$1.39
|
$0.00 |
RENUSDT |
REN | $0.148 |
$0.148
|
$0.00 |
HOTUSDT |
HOT | $0.002558 |
$0.002528
|
$445.00 |
TELUSDT |
TEL | $0.00248 |
$0.00248
|
$0.00 |
CELUSDT |
CEL | $0.8158 |
$0.8158
|
$0.00 |
UMAUSDT |
UMA | $3.11 |
$3.11
|
$0.00 |
AMPUSDT |
AMP | $0.01351 |
$0.01351
|
$0.00 |
NEXOUSDT |
NEXO | $1.34 |
$1.34
|
$0.62 |
1INCHUSDT |
1INCH | $0.9314 |
$0.9314
|
$0.00 |
SISUSDT |
SIS | $0.2856 |
$0.2863
|
$227.00 |
LRCUSDT |
LRC | $0.4943 |
$0.4943
|
$0.00 |
LDOUSDT |
LDO | $1.44 |
$1.43
|
$0.58 |
KRLUSDT |
KRL | $0.5354 |
$0.5354
|
$0.00 |
BITUSDC |
BIT | $0.8055 |
$0.8056
|
$2,395.92 |
ETHUSDC |
ETH | $2,033.00 |
$2,029.54
|
$0.4245 |
BTCUSDC |
BTC | $30,124.70 |
$30,124.70
|
$0.00 |
BITBTC |
BIT | $0.00002675 |
$0.00002675
|
$282.00 |
DEVTUSDT |
DEVT | $0.1149 |
$0.1148
|
$298.79 |
REALUSDT |
REAL | $2.04 |
$2.05
|
$0.48 |
CRAFTUSDT |
CRAFT | $0.1076 |
$0.1076
|
$935.68 |
1SOLUSDT |
1SOL | $0.1088 |
$0.1091
|
$11.00 |
ZENUSDT |
ZEN | $20.52 |
$20.38
|
$0.052 |
THETAUSDT |
THETA | $1.27 |
$1.27
|
$0.00 |
DCRUSDT |
DCR | $38.92 |
$38.92
|
$0.00 |
QTUMUSDT |
QTUM | $3.89 |
$3.89
|
$0.00 |
MXUSDT |
MX | $1.52 |
$1.52
|
$19.22 |
IZIUSDT |
IZI | $0.04182 |
$0.041301
|
$61.74 |
RUNEUSDT |
RUNE | $3.00 |
$3.00
|
$0.00 |
EGLDUSDT |
EGLD | $90.36 |
$90.36
|
$0.00 |
DGBUSDT |
DGB | $0.01222 |
$0.0121
|
$80.60 |
RVNUSDT |
RVN | $0.03009 |
$0.02985
|
$27.60 |
XLMBTC |
XLM | $0.00000431 |
$0.00000431
|
$0.00 |
ALGOBTC |
ALGO | $0.00001468 |
$0.00001464
|
$1,390.00 |
SOLBTC |
SOL | $0.001705 |
$0.001705
|
$0.00 |
XRPUSDC |
XRP | $0.4206 |
$0.4206
|
$0.00 |
XLMUSDC |
XLM | $0.1292 |
$0.1292
|
$0.00 |
SOLUSDC |
SOL | $51.71 |
$51.01
|
$20.32 |
RUNUSDT |
RUN | $0.01445 |
$0.01445
|
$0.00 |
SOSUSDT |
SOS | $0.00000038 |
$0.00000038
|
$0.00 |
PLTUSDT |
PLT | $0.2267 |
$0.2266
|
$180.52 |
XECUSDT |
XEC | $0.00004705 |
$0.00004705
|
$0.00 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
ZILUSDT |
ZIL | $0.05132 |
$0.05145
|
$100.00 |
HBARUSDT |
HBAR | $0.10285 |
$0.10204
|
$11.76 |
GASUSDT |
GAS | $0.00000607 |
$0.00000607
|
$170,000.00 |
XDCUSDT |
XDC | $0.04426 |
$0.04391
|
$649.10 |
BTGUSDT |
BTG | $18.68 |
$18.68
|
$0.00 |
DFLUSDT |
DFL | $0.0098 |
$0.0098
|
$0.00 |
RAINUSDT |
RAIN | $0.1431 |
$0.1431
|
$3,865.90 |
KASTAUSDT |
KASTA | $0.09316 |
$0.09321
|
$1,099.40 |
ICXUSDT |
ICX | $0.3655 |
$0.3585
|
$2,054.11 |
HNTUSDT |
HNT | $7.96 |
$7.96
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.003448 |
$0.003449
|
$28,207.07 |
VPADUSDT |
VPAD | $0.2088 |
$0.2084
|
$1,421.96 |
GGMUSDT |
GGM | $0.0293 |
$0.02873
|
$45.25 |
LOOKSUSDT |
LOOKS | $0.566 |
$0.566
|
$0.00 |
MBSUSDT |
MBS | $0.0884 |
$0.0883
|
$606.92 |
ACAUSDT |
ACA | $0.3895 |
$0.3895
|
$0.00 |
DAIUSDT |
DAI | $1.00 |
$1.00
|
$1.00 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$412.42 |
MIXUSDT |
MIX | $0.005972 |
$0.005972
|
$272.48 |
MVUSDT |
MV | $0.80667 |
$0.8094
|
$1.24 |
LTCUSDC |
LTC | $69.79 |
$69.79
|
$0.00 |
MANABTC |
MANA | $0.0000366 |
$0.0000366
|
$0.00 |
MATICBTC |
MATIC | $0.00002172 |
$0.00002172
|
$0.00 |
LTCBTC |
LTC | $0.002312 |
$0.002312
|
$0.00 |
DOTBTC |
DOT | $0.00033013 |
$0.00033013
|
$0.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
SANDBTC |
SAND | $0.00004353 |
$0.00004372
|
$11.40 |
MANAUSDC |
MANA | $1.11 |
$1.09
|
$17.84 |
MATICUSDC |
MATIC | $0.6536 |
$0.6536
|
$0.00 |
SANDUSDC |
SAND | $1.31 |
$1.31
|
$0.00 |
DOTUSDC |
DOT | $9.97 |
$9.89
|
$2.12 |
LUNAUSDC |
LUNA | $0.00014072 |
$0.0001418
|
$84,792.01 |
RSS3USDT |
RSS3 | $0.1317 |
$0.13055
|
$7.22 |
ACHUSDT |
ACH | $0.01633 |
$0.01633
|
$0.00 |
TUSDT |
T | $0.0503 |
$0.0503
|
$0.00 |
POSIUSDT |
POSI | $0.32703 |
$0.32703
|
$0.00 |
JSTUSDT |
JST | $0.03992 |
$0.03992
|
$0.00 |
SUNUSDT |
SUN | $0.008755 |
$0.008744
|
$145.81 |
BTTUSDT |
BTT | $0.000001121 |
$0.000001123
|
$1,109,206,016.00 |
TRXUSDT |
TRX | $0.07315 |
$0.07304
|
$1,231.42 |
NFTUSDT |
NFT | $0.0000007813 |
$0.00000078
|
$1,190,476.00 |
TAPUSDT |
TAP | $0.041 |
$0.041039
|
$39.43 |
SYNRUSDT |
SYNR | $0.03109 |
$0.03104
|
$17,160.02 |
ERTHAUSDT |
ERTHA | $0.01976 |
$0.01954
|
$2,301.36 |
PSTAKEUSDT |
PSTAKE | $0.3544 |
$0.3544
|
$2.54 |
DOMEUSDT |
DOME | $0.02546 |
$0.02546
|
$0.00 |
POKTUSDT |
POKT | $0.2272 |
$0.2324
|
$2,443.60 |
HEROUSDT |
HERO | $0.01614 |
$0.01614
|
$0.00 |
GMXUSDT |
GMX | $19.23 |
$19.23
|
$0.00 |
BNBUSDT |
BNB | $314.61 |
$314.60
|
$1.56 |
USTUSDT |
UST | $0.06851 |
$0.06805
|
$4,921.51 |
NEARUSDT |
NEAR | $5.90 |
$5.90
|
$10.00 |
SONUSDT |
SON | $0.002041 |
$0.002042
|
$23,074.32 |
PAXGUSDT |
PAXG | $1,848.30 |
$1,848.30
|
$0.01 |
SDUSDT |
SD | $1.25 |
$1.25
|
$15.56 |
ZBCUSDT |
ZBC | $0.01736 |
$0.01736
|
$0.00 |
STXUSDT |
STX | $0.5248 |
$0.5248
|
$0.00 |
FLOWUSDT |
FLOW | $2.86 |
$2.86
|
$817.01 |
APEUSDT |
APE | $7.92 |
$7.94
|
$9.03 |
FIDAUSDT |
FIDA | $0.5718 |
$0.5718
|
$0.00 |
IMEUSDT |
IME | $0.00466 |
$0.00463
|
$3,493.34 |
STGUSDT |
STG | $0.6307 |
$0.6307
|
$0.00 |
RACAUSDT |
RACA | $0.0005658 |
$0.00055704
|
$4,964.89 |
LMRUSDT |
LMR | $0.0402 |
$0.0402
|
$24.27 |
CAPSUSDT |
CAPS | $0.02003 |
$0.02003
|
$0.00 |
SCRTUSDT |
SCRT | $2.00 |
$2.00
|
$0.00 |
MINAUSDT |
MINA | $1.04 |
$1.04
|
$0.00 |
SCUSDT |
SC | $0.005244 |
$0.005192
|
$2,889.06 |
GLMRUSDT |
GLMR | $1.20 |
$1.20
|
$21.28 |
MOVRUSDT |
MOVR | $22.72 |
$22.72
|
$0.00 |
WBTCUSDT |
WBTC | $30,262.27 |
$30,262.27
|
$0.00 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.1411 |
$0.1412
|
$300.65 |
GMTUSDT |
GMT | $1.37 |
$1.38
|
$19,575.32 |
GSTUSDT |
GST | $2.93 |
$2.93
|
$13.86 |
ETHDAI |
ETH | $2,035.63 |
$2,035.63
|
$0.00 |
BTCDAI |
BTC | $30,230.29 |
$30,230.29
|
$0.00 |
CELOUSDT |
CELO | $1.33 |
$1.33
|
$21.50 |
ZAMUSDT |
ZAM | $0.02715 |
$0.02715
|
$3,271.16 |
BTC3SUSDT |
BTC3S | $16.06 |
$16.05
|
$35.26 |
BTC3LUSDT |
BTC3L | $3.06 |
$3.06
|
$554.80 |
SFUNDUSDT |
SFUND | $1.76 |
$1.76
|
$0.00 |
ELTUSDT |
ELT | $0.0356 |
$0.0356
|
$32,828.00 |
LGXUSDT |
LGX | $0.03359 |
$0.033605
|
$1,644.73 |
BITDAI |
BIT | $0.8055 |
$0.8057
|
$386.00 |
FITFIUSDT |
FITFI | $0.20222 |
$0.2015
|
$78,461.07 |
APEXUSDT |
APEX | $0.1734 |
$0.1728
|
$305.10 |
PLYUSDT |
PLY | $0.002696 |
$0.002657
|
$96,900.96 |
GALFTUSDT |
GALFT | $2.31 |
$2.31
|
$0.00 |
STRMUSDT |
STRM | $0.2299 |
$0.23
|
$36.96 |
KMONUSDT |
KMON | $0.022021 |
$0.022066
|
$19,351.89 |
COTUSDT |
COT | $0.07199 |
$0.07209
|
$438.46 |
XWGUSDT |
XWG | $0.01391 |
$0.01394
|
$644,323.10 |
XAVAUSDT |
XAVA | $0.977 |
$0.9709
|
$26.26 |
FCDUSDT |
FCD | $0.0327 |
$0.0327
|
$0.00 |
CTCUSDT |
CTC | $0.5172 |
$0.5172
|
$535.30 |
ETH3SUSDT |
ETH3S | $10.67 |
$10.65
|
$1.88 |
ETH3LUSDT |
ETH3L | $9.33 |
$9.33
|
$4.72 |
KOKUSDT |
KOK | $2.03 |
$2.03
|
$22.75 |
Binance Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,134.10 |
$30,137.50
|
$24.05 |
ETHUSDT |
ETH | $2,028.79 |
$2,028.54
|
$207.30 |
BCHUSDT |
BCH | $194.21 |
$194.24
|
$184.36 |
XRPUSDT |
XRP | $0.4202 |
$0.4202
|
$81,899.20 |
EOSUSDT |
EOS | $1.30 |
$1.30
|
$2,273.50 |
LTCUSDT |
LTC | $69.73 |
$69.79
|
$2,586.34 |
TRXUSDT |
TRX | $0.07298 |
$0.07288
|
$1,820,823.00 |
ETCUSDT |
ETC | $20.68 |
$20.66
|
$372.45 |
LINKUSDT |
LINK | $7.17 |
$7.16
|
$4,737.05 |
XLMUSDT |
XLM | $0.1298 |
$0.1298
|
$31,970.00 |
ADAUSDT |
ADA | $0.5275 |
$0.5276
|
$188,941.00 |
XMRUSDT |
XMR | $174.56 |
$174.45
|
$34.51 |
DASHUSDT |
DASH | $58.21 |
$58.19
|
$103.94 |
ZECUSDT |
ZEC | $105.11 |
$105.11
|
$119.37 |
XTZUSDT |
XTZ | $1.76 |
$1.75
|
$3,314.50 |
BNBUSDT |
BNB | $313.53 |
$313.42
|
$186.61 |
ATOMUSDT |
ATOM | $11.94 |
$11.93
|
$14,686.03 |
ONTUSDT |
ONT | $0.2748 |
$0.2747
|
$2,402.30 |
IOTAUSDT |
IOTA | $0.3293 |
$0.3295
|
$7,559.00 |
BATUSDT |
BAT | $0.3899 |
$0.3899
|
$16,158.00 |
VETUSDT |
VET | $0.03093 |
$0.03093
|
$653,353.00 |
NEOUSDT |
NEO | $10.38 |
$10.37
|
$190.33 |
QTUMUSDT |
QTUM | $3.88 |
$3.88
|
$142.20 |
IOSTUSDT |
IOST | $0.01697 |
$0.01697
|
$391,918.00 |
|
|