Cryptocurrencies Market Data

Loading Data...
Market Capitalization 1.87%
$1,338,681,057,978.36
Loading Data...
Volume Total
$87,128,677,395.68
Loading Data...
Active Cryptos
13429
Loading Data...
Markets
808

Cryptocurrencies Top 500 Overview

Loading Data...
# Name Price 24h % 24h $ Market Capitalization Volume Total Circulating Supply Last 7 Days
301 $1.78
5.10
%
$0.08624
$91,770,206.00 $83,200.00
51,650,959.748
XSUSHI
1.530066720521155,1.6562610725390086,1.684634076783427,1.7881055453405188,1.6732460054931537,1.882680850589385,1.6999750406878391
302 $2.11
2.62
%
$0.05381
$91,270,966.00 $1,591,170.00
43,242,713.579
TON
1.9295704427250762,2.1231790458725253,2.252908458805579,2.3811340408621486,2.220813415830266,2.3047847067165086,2.00462677453555
303 $0.00000995
6.38
%
$0.0000005971
$89,961,718.00 $7,114,212.00
9,041,777,317,828.32
FLOKI
0.00000691514059788185,0.000007868671501781373,0.000007758893656595645,0.000008676792203942528,0.00000818079613691997,0.00000999248149322492,0.000008867698550787862
304 $0.3417
2.69
%
$0.008941
$90,949,757.00 $3,106,552.00
265,794,860.614
TLOS
0.31696135837805406,0.3682433689297169,0.3613004027189099,0.3786297647142135,0.3498863601827779,0.3679703023669279,0.3276010044260879
305 $0.2999
6.18
%
$0.01746
$90,674,123.00 $45,988.00
302,267,836.282
XCM
0.21440437165240572,0.23986033454985559,0.24747921164908368,0.2427277067125801,0.24542140327475054,0.27844708571332777,0.27268574258305356
306 $0.4861
-1.56
%
$0.007713
$89,893,300.00 $10,424,453.00
185,000,000
C98
0.4305199945704851,0.4813848933273193,0.5184766143199663,0.5502319867155788,0.4802592961440439,0.5315682393766399,0.4643741050531584
307 $0.80714
-1.00
%
$0.008125
$90,211,790.00 $456,566.00
111,766,388.009
MV
0.7023220762406648,0.7851471207509269,0.8205042123134266,0.8536201294536024,0.8202096213669199,0.8249863727377666,0.7890270486132064
308 $0.6869
-2.78
%
$0.01967
$89,700,445.00 $24,223,586.00
130,577,972.777
BICO
0.385036288327987,0.48722410287753654,0.6307085050124221,0.6981144681330056,0.6095912116362738,0.6240219425509694,0.6712708437758191
309 $1.39
5.63
%
$0.07385
$89,567,912.00 $33,311,434.00
64,633,864.147
MTL
0.9216363262048318,1.0327013819885948,1.1490648874206937,1.3797492631858694,1.2708342797997585,1.4346013422264872,1.3226709245241952
310 $0.01388
-
%
$0.00
$88,680,876.00 $674,794.00
6,385,513,209.415
CBAT
0.015711483050823986,0.014566731905742989,0.013479061191900125,0.014058196908700206,0.013627432190735972,0.013533153403392818,0.013887822764090374
311 $0.09838
0.21
%
$0.00020178
$87,826,670.00 $1,683,017.00
893,221,784.777
MDX
0.08359616180967759,0.0929797171560316,0.09328032676493063,0.1049106730336443,0.09741434415042238,0.10194546879584634,0.09565474742800976
312 $0.1257
3.21
%
$0.003915
$87,859,364.00 $44,555.00
698,445,817.391
EPS
0.08691268734803241,0.09899840223114711,0.11402722634617794,0.13189177839815586,0.1430062700220438,0.1389304345323076,0.1251545454624928
313 $0.11108
-1.97
%
$0.0022302
$85,996,588.00 $7,139,725.00
774,395,182.647
REQ
0.0989787342738922,0.11204450304367046,0.11126943795769442,0.11860547957553981,0.11038746732187796,0.11984443010321107,0.10928197557616538
314 $0.009279
0.09
%
$0.00000867
$86,028,511.00 $1,971,923.00
9,293,310,496.24
STMX
0.007827432722253209,0.008994575762657317,0.0101867784207347,0.010455519626996028,0.009592289550922997,0.010278301771508591,0.008865649440841025
315 $0.004431
-3.22
%
$0.0001472
$85,573,017.00 $42,548,468.00
19,399,648,239
REEF
0.004210882426808939,0.0043658440387104565,0.004469914081165152,0.0048088518148654705,0.00444865661105693,0.00483127639654659,0.004233883655022914
316 $0.005194
-1.16
%
$0.000061098
$85,704,590.00 $1,826,781.00
16,504,303,237.823
XVG
0.004090901397433549,0.004776796037898013,0.004722412968447065,0.005281168255932441,0.00487548157761039,0.00547490775557569,0.00483521575803036
317 $0.016104
1.67
%
$0.0002645
$85,573,601.00 $4,174,329.00
5,313,694,989.5
HERO
0.014313335715941488,0.016490012248769833,0.0162829692427365,0.017267397973550577,0.01604800654918126,0.016234815828332368,0.015016849528272896
318 $7.98
0.22
%
$0.01749
$85,020,474.00 $623,630.00
10,655,365.611
PLT
9.207603034840023,9.639200000938065,8.96150922690896,8.246340602315641,8.19405009125108,7.641213290551275,8.069909072816714
319 $5.61
0.57
%
$0.03164
$85,281,662.00 $909,305.00
15,205,915.709
LYXE
5.474400346146265,6.066699782637376,5.848618352264357,6.111941113139358,5.874976446849831,6.432679475933852,5.571023357748696
320 $0.60352
-4.26
%
$0.02688
$85,285,844.00 $527,723.00
134,023,469.771
DASHD
0.6105940590187998,0.6144583647050188,0.6224830353950739,0.6565646120686129,0.6253227759480905,0.6402291408882735,0.5721002793239386
321 $7.54
0.47
%
$0.0350703
$84,793,120.00 $119,796.00
11,255,496.233
RGT
8.127149677728605,8.026634794338047,8.058070741274282,8.394550505448558,7.848524909504805,8.057588253175073,7.473859418420712
322 $1.04
-1.41
%
$0.01486
$85,135,073.00 $5,922,064.00
82,430,424.1
HOO
0.9050058419211531,1.1080791761735351,1.0695961424844531,1.0779617003516813,1.0736863532886098,1.062269225184231,1.0544067138503481
323 $1.58
-1.45
%
$0.02327
$84,506,177.00 $5,158,337.00
53,362,827.998
GHST
1.5995713857475151,1.5822864251482072,1.6216440968917842,1.5944907843602927,1.576655930261453,1.5902202872597702,1.5556211454628395
324 $8.41
1.24
%
$0.103028
$84,084,931.00 $3,745,064.00
10,000,000
UQC
5.941039786677467,6.088604009630334,5.879250655072281,6.2619519583773995,7.265000178378496,8.45344153849706,7.9976971902373615
325 $7.77
-2.73
%
$0.2184
$83,821,667.00 $11,718,133.00
10,799,858.376
BAL
8.508253737269472,8.908231864428695,9.457358261506192,9.756631543555226,8.622586194564569,8.769649738906415,7.9282714841375554
326 $2.02
-0.87
%
$0.01768
$83,500,591.00 $6,014,115.00
41,242,314.92
RAD
1.6688635546437929,1.7869877220287824,1.8991337203066918,2.009329399537747,1.927114182845519,2.040074630465886,1.9096773266496765
327 $0.5531
0.11
%
$0.0006271
$79,536,625.00 $14,905,136.00
143,787,438.7
STORJ
0.44875918569239187,0.5015386804694905,0.5483928270611914,0.5968872625962126,0.539732262481697,0.6248987150150562,0.5421726270944439
328 $4.84
-2.60
%
$0.12903
$79,789,971.00 $1,839,485.00
16,449,996
PROM
3.0777180506265225,3.5070945777200877,4.7752820463865415,4.71539081977306,4.752532240553714,4.623446410397119,5.067718658848068
329 $13.25
0.19
%
$0.02487
$79,706,515.00 $2,927,513.00
6,014,895.304
NMR
11.666219719357679,12.733004932361682,12.757780460687568,13.62966417056986,13.106722506178409,13.695713646414308,12.811326160260966
330 $0.030812
-6.16
%
$0.00202098
$84,770,542.00 $2,271,038.00
2,751,195,371
WWY
0.04134595893746899,0.04512304067523852,0.04233263478200196,0.03833301725455394,0.03298211273639631,0.03393341918232506,0.03177195325714772
331 $0.04716
1.34
%
$0.0006237
$79,582,101.00 $1,484,023.00
1,687,369,624
META
0.03782298231307032,0.04212576579886949,0.05557026566053303,0.0540644325805939,0.051371265581589214,0.0523021569580544,0.045587588511764136
332 $0.6984
18.51
%
$0.109061
$79,688,565.00 $514,950.00
114,099,391.448
PLTC
0.5387024843801859,0.5895050830428106,0.5921566041094942,0.5900897323240593,0.5902326150205249,0.5585887041341273,0.5920179406719982
333 $0.4769
2.92
%
$0.01352
$78,665,753.00 $1,895,006.00
165,273,358
ARK
0.39709574496656624,0.45341465532409087,0.4927977150440722,0.5399595329455574,0.5118194438102398,0.5405450701391419,0.4617421088331753
334 $0.073706
-0.17
%
$0.0001259
$78,879,327.00 $925,272.00
1,070,182,611.279
BFC
0.05864365125193215,0.06670751458523948,0.07087995145984984,0.07485533501300162,0.07190134593662677,0.07434272543064842,0.06942029907560018
335 $2.98
1.90
%
$0.05561
$78,251,676.00 $840,744.00
26,288,574.461
ADS
2.8205698588310555,2.9749238807406777,2.942188792938912,3.126968487983606,3.001355775291954,3.1237451135050818,2.8513878486883097
336 $1.38
10.80
%
$0.1347
$78,790,068.00 $61,748.00
57,006,879.353
GPX
1.4831445912310572,1.3331124831347725,1.3695007760114428,1.759163349962028,1.6706097644506515,1.5306494356964513,1.4392621083641333
337 $0.20129
9.69
%
$0.01778
$77,968,654.00 $5,806,451.00
387,340,324.363
EFI
0.18505434868919288,0.21498384079555996,0.21941761474895266,0.22189117912041514,0.17234122867091262,0.17348504052745928,0.16885093787697877
338 $0.1732
3.69
%
$0.006169
$78,417,179.00 $49,493.00
452,552,412
MAID
0.15663756753314642,0.1618902718486175,0.16620015463927734,0.17615650719281206,0.17612706301138556,0.16151081356377822,0.14724795065402352
339 $0.005823
7.38
%
$0.00040006
$77,747,624.00 $11,096.74
0
NRV
0.005951451479518825,0.0064840668484924865,0.005830587510215834,0.007280097053571025,0.0058507221567100295,0.006107320008971407,0.005798088309537619
340 $24.24
-0.69
%
$0.1684
$77,233,171.00 $3,335,772.00
3,186,284.368
STRK
23.428633203386305,25.103491472016028,26.18489270069397,27.317108680626976,25.107410605608173,26.053645011793133,23.81777245753103
341 $0.01157
1.79
%
$0.00020302
$77,204,410.00 $3,009,051.00
6,675,801,166
QKC
0.011603356686740117,0.01252218957158259,0.013031590783894846,0.012393329044997745,0.012829793878479438,0.011128629903631558,0.011779664934956528
342 $1.09
-2.81
%
$0.03149
$75,856,397.00 $9,159,112.00
69,562,069
PERP
1.2575539765326582,1.3069020266001474,1.3771878944951372,1.1152286971283831,1.183547598215413,1.0476628717660472,1.1375690035466046
343 $0.1283
-3.74
%
$0.004984
$75,906,432.00 $4,218,220.00
591,544,728.952
OXT
0.10073172930415666,0.11316622032065754,0.12115482062780072,0.1302405062669094,0.15045081222443893,0.14889766887247324,0.12775172357848183
344 $0.807204
4.14
%
$0.032065
$77,316,346.00 $459,694.00
94,220,170.261
KILT
0.7573864781221463,0.6718453987236047,0.7835974491346659,0.898708533303655,0.8903628551213528,0.8958692407104765,0.7714246462677127
345 $0.5524
0.47
%
$0.002568
$75,715,657.00 $3,855,717.00
137,054,943.406
STRAX
0.4838207800395679,0.5249712223815058,0.5800339797494845,0.6691703299657833,0.5949997525161098,0.6189922351352918,0.5413666324428553
346 $0.0043703
-3.30
%
$0.0001493
$76,352,032.00 $20,974,067.00
17,507,052,569
RSR
0.004111706300959852,0.00459252207637568,0.004533320998515354,0.004782119877904664,0.0044772278933362586,0.004876054711881758,0.004211852168893447
347 $0.08984
-0.70
%
$0.0006324
$76,456,374.00 $405,572.00
850,953,339.016
RIF
0.08626181799110766,0.08716223819491113,0.08819130834292911,0.09070026544142586,0.08878989534725754,0.09076935035142958,0.08870400817803484
348 $0.0000000017
6.59
%
$0.0000000001
$75,504,962.00 $187,145.00
43,677,089,176,030,100
BEZOGE
1.479709114802378e-9,1.714575905585301e-9,1.8358226926399184e-9,1.8185703734556275e-9,1.7121288835409773e-9,1.6235229588916702e-9,1.672961539414122e-9
349 $1.32
29.57
%
$0.30192
$75,873,691.00 $100,246,551.00
57,351,659.419
LOKA
1.0122737645545574,1.1062122970911594,1.1699444609176795,1.2426442777616804,1.051599741492279,1.1242402722931797,1.0198016991713446
350 $0.5116
2.92
%
$0.01452
$75,806,995.00 $487,840.00
148,339,298
RON
0.5518744656807159,0.5515110636114775,0.5686543318193594,0.531741522559759,0.5494514666024459,0.4812277925914444,0.5103995279872973
351 $0.4725
11.83
%
$0.04997
$75,792,674.00 $1,338,268.00
160,375,784.284
AKT
0.3920784812130669,0.3983312466418884,0.4139256391092118,0.45699334831416727,0.43503341417995,0.45142370842492613,0.41561673519696063
352 $6.07
9.71
%
$0.5373
$75,983,060.00 $280,978.00
12,518,041
DERO
5.871432381269912,7.12425244524724,7.076497841606296,7.493445581588165,7.427077144207791,7.429648110870277,6.541773357467334
353 $1.02
-0.10
%
$0.0009718
$75,148,931.00 $1,315,455.00
73,464,266.095
DAWN
0.9427051053345075,1.0394065433483075,1.086146638085896,1.1381157857309636,1.0605577036145635,1.1041678468466634,0.986701821260451
354 $0.06895
2.40
%
$0.001615
$74,697,849.00 $306,370.00
1,083,258,089.354
MNGO
0.07166909108948054,0.07199865883891468,0.07041041586817703,0.07270470168918276,0.06836845777465538,0.06998343573760679,0.06664858836891197
355 $34.48
-3.88
%
$1.39
$74,115,872.00 $10,641.07
2,149,646.44
VERI
27.882004231852566,30.53646631388048,35.8552604651147,32.632900507877366,30.136776771619672,30.80909896932644,33.66943762291629
356 $4.41
-0.69
%
$0.030797
$73,713,541.00 $55,379.00
16,706,072.389
HEZ
5.038967026104571,4.986123463583346,5.095342234093698,5.116383512802495,4.438569094548054,4.497749638852164,4.361782356917725
357 $0.09892
5.06
%
$0.0047602
$72,724,566.00 $4,050,825.00
735,174,120.42
TRU
0.07241228058230206,0.08280472839391138,0.08418097898364929,0.09195782779354213,0.08585646668460079,0.09976010257476803,0.08426295710947228
358 $0.4566
1.25
%
$0.005645
$72,712,681.00 $1,409,357.00
159,223,316.86
BOBA
0.42440564124896424,0.4503865625986572,0.4940451228728607,0.4860597244086999,0.44733408204772135,0.4765842704091952,0.44810129132061505
359 $386.36
6.55
%
$23.76
$72,938,565.00 $1,122,198.00
188,784.641
DPX
385.13736408066524,393.1917202928828,417.080748795166,480.1062063184134,417.92925650550575,444.1935592915974,369.7773643980056
360 $1.00
0.00
%
$0.00
$72,643,253.00 $0.0000
3,122,984.249
SAI
1.001423929656548,1.001423929656548,1.001423929656548,1.001423929656548,1.001423929656548,1.001423929656548,1.001423929656548
361 $0.04658
5.48
%
$0.0024206
$71,962,085.00 $9,276,398.00
1,550,753,612.027
STPT
0.03939214094813143,0.04613235526256107,0.0518161588750566,0.0533797891623901,0.04827590815702243,0.05054311815701962,0.0441420837096192
362 $0.01613
-0.62
%
$0.000100693
$71,597,456.00 $8,809,009.00
4,438,237,977.404
ACH
0.01505389799587934,0.014815643898539302,0.015339272201176406,0.017216577991865756,0.01556460633605027,0.016265099003090946,0.014996938728169084
363 $1.72
1.36
%
$0.023106
$71,424,344.00 $15,343,128.00
41,591,943
BAND
1.531669574272959,1.7214698501527623,1.7420406496431193,1.7983759069347154,1.5959731705999542,1.7697178332562262,1.5817240952544083
364 $0.1539
2.84
%
$0.004254
$71,039,867.00 $29,383,071.00
461,329,999
ELF
0.13314966856524543,0.15241618482427402,0.1654722612459244,0.17113112669737351,0.159050846114034,0.16579323525728654,0.14690092652876444
365 $4.83
1.15
%
$0.05497
$71,031,047.00 $1,855,735.00
14,700,672.392
TOKE
6.036629378944513,5.940109543588433,6.03793005623808,6.252391702354577,6.017502811228111,6.297143724118715,5.064629860855203
366 $0.00000272
3.23
%
$0.0000000853
$70,434,701.00 $1,677,527.00
25,757,575,757,575
UFO
0.000001934792824462382,0.0000022618285550609216,0.0000021025207764097846,0.0000026538388734548658,0.000002502570595585528,0.0000029703734903119107,0.00000263295894184799
367 $2,701.43
12.24
%
$294.66
$70,452,780.00 $3,026,928.00
26,079.849
MSHARE
1693.4349660434511,2393.5051295441417,2170.772295016253,2224.102836733061,2006.7818483648414,2374.3640378436226,2228.8126840757377
368 $0.02127
-1.94
%
$0.0004217
$70,448,413.00 $8,434,223.00
0
DOCK
0.015287495833515692,0.018121144735604354,0.016625771996072816,0.019608154687596198,0.018399226706150212,0.020028589532273728,0.019826110433775173
369 $0.003464
-3.23
%
$0.0001155
$69,453,171.00 $184,205.00
0
SHR
0.00295808046165637,0.003361135075341557,0.0033209303268329497,0.0034642785480429716,0.0032264169973904235,0.0034747928006705745,0.0037779989405060947
370 $0.065606
-5.97
%
$0.004166
$68,695,041.00 $1,027,192.00
1,047,081,364.833
AGIX
0.05739098553734985,0.06068369434680732,0.062286445424126875,0.06821502043522289,0.06368937249616582,0.06644413089272193,0.06404035530417834
371 $0.1538
1.74
%
$0.002634
$68,524,116.00 $7,733,879.00
446,330,126
ALPHA
0.15774732789643364,0.15628478341781415,0.1652383531654314,0.16502298390610623,0.1498483683126111,0.16044270742252142,0.14462998100712918
372 $0.7537
5.39
%
$0.03856
$68,530,128.00 $112,076.00
0
PCX
0.6501131427643222,0.6464222749032512,0.7040353989055419,0.7138269003122779,0.7259493786082304,0.7116344439261798,0.7281880524390535
373 $0.91707
0.93
%
$0.0084206
$68,018,664.00 $474,278.00
74,345,247.015
AMPL
0.8659347880039323,0.8762258918835467,0.898378763244057,0.9357465812999067,0.9097174447402597,0.9206476090079581,0.8898403992847573
374 $2.86
29.86
%
$0.6566
$68,502,054.00 $6,456,377.00
24,129,981.585
XCAD
1.9407886676487909,2.089076758593606,2.14847453238007,2.262851287771367,2.1451760348742663,2.346090512137203,2.180111414992079
375 $5.08
-10.12
%
$0.5721
$66,596,416.00 $73,155,961.00
13,112,453.024
XVS
3.6346612221747736,4.247377958519908,4.605697912578431,5.0163902585991575,4.543047611025144,4.76093177909677,4.330985928499762

Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $29,996.00
$29,978.00
$17.05

ETHUSDT

ETH $2,014.30
$2,013.85
$61.22

EOSUSDT

EOS $1.30
$1.30
$3,425.00

XRPUSDT

XRP $0.4187
$0.4183
$1,800.00

BCHUSDT

BCH $192.55
$192.55
$0.00

LTCUSDT

LTC $69.56
$69.47
$12.40

XTZUSDT

XTZ $1.74
$1.73
$1.70

LINKUSDT

LINK $7.10
$7.10
$120.00

ADAUSDT

ADA $0.5216
$0.5215
$6,994.00

DOTUSDT

DOT $9.88
$9.86
$988.80

UNIUSDT

UNI $5.36
$5.36
$99.80

XEMUSDT

XEM $0.0538
$0.0538
$0.00

SUSHIUSDT

SUSHI $1.34
$1.34
$200.50

AAVEUSDT

AAVE $93.85
$93.85
$0.00

DOGEUSDT

DOGE $0.0854
$0.0854
$380.00

MATICUSDT

MATIC $0.6494
$0.6487
$11,882.00

ETCUSDT

ETC $20.61
$20.60
$35.50

BNBUSDT

BNB $312.10
$311.80
$14.08

FILUSDT

FIL $8.03
$8.03
$72.00

SOLUSDT

SOL $51.20
$51.10
$815.00

XLMUSDT

XLM $0.1292
$0.1292
$0.00

TRXUSDT

TRX $0.07261
$0.07258
$17,402.00

VETUSDT

VET $0.0308
$0.03075
$977.00

THETAUSDT

THETA $1.25
$1.25
$532.20

COMPUSDT

COMP $66.05
$66.05
$0.00

AXSUSDT

AXS $20.99
$20.97
$596.10

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

SANDUSDT

SAND $1.31
$1.31
$11,870.00

KSMUSDT

KSM $77.10
$77.10
$0.60

ATOMUSDT

ATOM $11.93
$11.89
$335.40

AVAXUSDT

AVAX $30.31
$30.27
$107.50

CHZUSDT

CHZ $0.1215
$0.1213
$3,244.00

CRVUSDT

CRV $1.14
$1.14
$290.50

ENJUSDT

ENJ $0.681
$0.68
$734.60

SHIB1000USDT

SHIB1000 $0.01174
$0.01172
$217,630.00

ICPUSDT

ICP $7.92
$7.91
$399.30

FTMUSDT

FTM $0.345
$0.345
$16,005.00

ALGOUSDT

ALGO $0.438
$0.4375
$1.60

DYDXUSDT

DYDX $1.96
$1.96
$299.50

NEARUSDT

NEAR $5.89
$5.88
$3,000.00

SRMUSDT

SRM $1.12
$1.12
$0.00

OMGUSDT

OMG $2.44
$2.43
$62.50

IOSTUSDT

IOST $0.01699
$0.01699
$0.00

DASHUSDT

DASH $58.10
$58.10
$0.00

FTTUSDT

FTT $30.36
$30.39
$1.90

BITUSDT

BIT $0.805
$0.805
$385.20

CELRUSDT

CELR $0.01795
$0.01795
$114,922.00

HBARUSDT

HBAR $0.10085
$0.10085
$0.00

ONEUSDT

ONE $0.04705
$0.047
$9,577.00

C98USDT

C98 $0.4855
$0.4845
$1,656.50

ALICEUSDT

ALICE $2.89
$2.89
$7.90

MANAUSDT

MANA $1.09
$1.09
$16,166.30

GALAUSDT

GALA $0.0813
$0.08117
$339,901.00

WOOUSDT

WOO $0.1929
$0.1926
$0.80

LRCUSDT

LRC $0.486
$0.4865
$197.70

ENSUSDT

ENS $13.08
$13.05
$1,257.10

IOTXUSDT

IOTX $0.03245
$0.03245
$66.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

CHRUSDT

CHR $0.214
$0.214
$0.00

SLPUSDT

SLP $0.00532
$0.00532
$110.00

TLMUSDT

TLM $0.0338
$0.0338
$48,089.00

STORJUSDT

STORJ $0.5515
$0.5505
$2,199.10

EGLDUSDT

EGLD $89.65
$89.65
$3.00

CROUSDT

CRO $0.1936
$0.1935
$354,455.00

YGGUSDT

YGG $0.612
$0.611
$1.70

BATUSDT

BAT $0.3885
$0.3875
$2,401.60

ANKRUSDT

ANKR $0.0377
$0.0377
$0.00

ZECUSDT

ZEC $105.70
$105.40
$6.07

IMXUSDT

IMX $0.866
$0.862
$0.30

ILVUSDT

ILV $295.70
$295.60
$0.43

FLOWUSDT

FLOW $2.85
$2.84
$227.80

SFPUSDT

SFP $0.3735
$0.3735
$0.10

AUDIOUSDT

AUDIO $0.4175
$0.4165
$4,331.50

ZENUSDT

ZEN $20.40
$20.40
$0.40

RUNEUSDT

RUNE $2.99
$2.98
$1,070.40

GTCUSDT

GTC $2.43
$2.44
$320.30

LITUSDT

LIT $0.587
$0.588
$8.00

CVCUSDT

CVC $0.18
$0.18
$2,861.00

RNDRUSDT

RNDR $0.90
$0.90
$0.30

SCUSDT

SC $0.00516
$0.00515
$10.00

RSRUSDT

RSR $0.00435
$0.0044
$10.00

COTIUSDT

COTI $0.1082
$0.1085
$6,113.00

STXUSDT

STX $0.511
$0.511
$101.30

MASKUSDT

MASK $1.99
$1.99
$402.70

CTKUSDT

CTK $0.798
$0.795
$2.00

BICOUSDT

BICO $0.69
$0.69
$0.20

GRTUSDT

GRT $0.156
$0.156
$3,200.10

REQUSDT

REQ $0.1103
$0.1104
$1.00

1INCHUSDT

1INCH $0.9265
$0.927
$554.50

SXPUSDT

SXP $0.455
$0.455
$0.00

BTTUSDT

BTT $0.002709
$0.002709
$0.00

YFIUSDT

YFI $9,535.00
$9,505.00
$0.0381

BSVUSDT

BSV $50.25
$50.30
$4.27

KLAYUSDT

KLAY $0.4355
$0.436
$308.00

SNXUSDT

SNX $2.61
$2.60
$1,460.60

LPTUSDT

LPT $14.95
$14.95
$47.40

QTUMUSDT

QTUM $3.88
$3.87
$1.80

SPELLUSDT

SPELL $0.00131
$0.00131
$0.00

ANTUSDT

ANT $1.66
$1.67
$486.60

DUSKUSDT

DUSK $0.131
$0.131
$300.00

ARUSDT

AR $15.23
$15.21
$60.10

RENUSDT

REN $0.1466
$0.1464
$0.10

PEOPLEUSDT

PEOPLE $0.0185
$0.0185
$493,090.00

IOTAUSDT

IOTA $0.328
$0.3285
$711.10

CELOUSDT

CELO $1.31
$1.31
$0.10

WAVESUSDT

WAVES $5.95
$5.96
$540.80

RVNUSDT

RVN $0.0296
$0.0295
$20,001.00

KNCUSDT

KNC $2.60
$2.61
$95,198.20

KAVAUSDT

KAVA $2.50
$2.50
$584.20

DENTUSDT

DENT $0.001023
$0.001026
$200.00

ROSEUSDT

ROSE $0.0666
$0.0667
$28,786.00

XMRUSDT

XMR $172.55
$172.50
$17.23

CREAMUSDT

CREAM $21.20
$21.35
$1.78

JASMYUSDT

JASMY $0.012
$0.0119
$159,085.00

LOOKSUSDT

LOOKS $0.544
$0.543
$4,221.20

HNTUSDT

HNT $7.97
$7.98
$60.01

10000NFTUSDT

10000NFT $0.007685
$0.00767
$22,500.00

ZILUSDT

ZIL $0.05227
$0.05224
$316,130.00

NEOUSDT

NEO $10.36
$10.36
$0.00

CKBUSDT

CKB $0.00492
$0.00492
$29,900.00

RAYUSDT

RAY $1.11
$1.12
$0.10

REEFUSDT

REEF $0.00443
$0.00441
$30.00

MKRUSDT

MKR $1,439.00
$1,437.00
$0.068

BANDUSDT

BAND $1.71
$1.71
$600.00

RSS3USDT

RSS3 $0.1297
$0.1296
$37.00

OCEANUSDT

OCEAN $0.2146
$0.214
$2,500.00

SUNUSDT

SUN $0.0087
$0.008695
$10.00

JSTUSDT

JST $0.03973
$0.03975
$3,890.00

1000BTTUSDT

1000BTT $0.00112
$0.00112
$0.00

API3USDT

API3 $1.83
$1.83
$0.00

ANCUSDT

ANC $0.034
$0.034
$313.60

KDAUSDT

KDA $2.54
$2.56
$2,041.10

PAXGUSDT

PAXG $1,842.00
$1,842.00
$0.016

APEUSDT

APE $7.93
$7.92
$11,338.50

GMTUSDT

GMT $1.38
$1.37
$247,895.00

OGNUSDT

OGN $0.241
$0.2411
$11,567.00

SKLUSDT

SKL $0.0809
$0.0809
$13.00

BSWUSDT

BSW $0.5913
$0.5916
$11.00

CTSIUSDT

CTSI $0.1862
$0.1861
$20.00

HOTUSDT

HOT $0.002535
$0.002528
$200,000.00

STMXUSDT

STMX $0.00927
$0.009275
$140,000.00

DGBUSDT

DGB $0.01203
$0.01201
$45,150.00

ZRXUSDT

ZRX $0.457
$0.4566
$23,525.00

ALPHAUSDT

ALPHA $0.1533
$0.1533
$0.00

GLMRUSDT

GLMR $1.17
$1.17
$5,408.80

SCRTUSDT

SCRT $2.00
$2.00
$504.40

BAKEUSDT

BAKE $0.2715
$0.272
$10,573.10

ASTRUSDT

ASTR $0.0587
$0.0588
$35,736.00

FXSUSDT

FXS $6.40
$6.41
$2,020.41

MINAUSDT

MINA $1.02
$1.02
$20.10

BNXUSDT

BNX $118.60
$118.45
$3.13

BOBAUSDT

BOBA $0.4545
$0.457
$3,741.90

ACHUSDT

ACH $0.0161
$0.01609
$65,140.00

BALUSDT

BAL $7.73
$7.73
$1.00

1000XECUSDT

1000XEC $0.04628
$0.04621
$51,720.00

ICXUSDT

ICX $0.3578
$0.3583
$3,954.00

MTLUSDT

MTL $1.38
$1.38
$191.40

LINAUSDT

LINA $0.00919
$0.00918
$209,310.00

ARPAUSDT

ARPA $0.03331
$0.03325
$30,010.00

CVXUSDT

CVX $10.28
$10.27
$52.61

DODOUSDT

DODO $0.1415
$0.1415
$124.00

AGLDUSDT

AGLD $0.5415
$0.54
$1.70

TOMOUSDT

TOMO $0.558
$0.556
$1.00

XCNUSDT

XCN $0.09018
$0.09018
$100.00

DARUSDT

DAR $0.4605
$0.4605
$13,527.20

FLMUSDT

FLM $0.09645
$0.09695
$100.00

GSTUSDT

GST $2.90
$2.90
$60.00

GALUSDT

GAL $5.69
$5.69
$7,343.72

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

FITFIUSDT

FITFI $0.1983
$0.1975
$217,041.00

CTCUSDT

CTC $0.5091
$0.5091
$0.00

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $29,992.50
$29,969.61
$2.00

ETHUSDT

ETH $2,016.01
$2,014.40
$6.45

XRPUSDT

XRP $0.4186
$0.4185
$23,690.66

EOSUSDT

EOS $1.30
$1.30
$1,562.92

ETHBTC

ETH $0.06722
$0.06721
$0.009

XRPBTC

XRP $0.00001397
$0.00001398
$45.80

DOTUSDT

DOT $9.89
$9.87
$15.95

XLMUSDT

XLM $0.1293
$0.1291
$10,688.00

LTCUSDT

LTC $69.52
$69.52
$1.42

DOGEUSDT

DOGE $0.08551
$0.08551
$0.00

BITUSDT

BIT $0.806
$0.806
$0.00

CHZUSDT

CHZ $0.1214
$0.1214
$0.00

AXSUSDT

AXS $20.95
$20.95
$0.00

MANAUSDT

MANA $1.09
$1.09
$13.25

DYDXUSDT

DYDX $1.96
$1.96
$17.16

MKRUSDT

MKR $1,438.70
$1,438.70
$0.00

COMPUSDT

COMP $66.00
$66.00
$0.00

AAVEUSDT

AAVE $93.70
$93.70
$0.00

YFIUSDT

YFI $9,502.47
$9,491.61
$0.10525

LINKUSDT

LINK $7.10
$7.10
$1,148.01

SUSHIUSDT

SUSHI $1.34
$1.34
$3,215.86

UNIUSDT

UNI $5.37
$5.36
$1,768.01

KSMUSDT

KSM $76.90
$76.90
$0.00

ICPUSDT

ICP $7.93
$7.91
$132.84

ADAUSDT

ADA $0.522
$0.522
$1,856.13

ETCUSDT

ETC $0.00
$0.00
$0.00

KLAYUSDT

KLAY $0.437
$0.436
$127.14

XTZUSDT

XTZ $1.75
$1.75
$1.59

BCHUSDT

BCH $192.50
$192.50
$0.00

SRMUSDT

SRM $1.12
$1.12
$15.49

QNTUSDT

QNT $69.50
$69.30
$0.60

USDCUSDT

USDC $1.00
$1.00
$0.00

GRTUSDT

GRT $0.1559
$0.1561
$3,921.67

SOLUSDT

SOL $51.27
$51.16
$143.04

FILUSDT

FIL $8.02
$8.02
$0.00

OMGUSDT

OMG $2.43
$2.43
$0.00

TRIBEUSDT

TRIBE $0.2534
$0.2534
$0.00

BATUSDT

BAT $0.3884
$0.3884
$0.00

ZRXUSDT

ZRX $0.4587
$0.4587
$0.00

CRVUSDT

CRV $1.14
$1.14
$20.45

AGLDUSDT

AGLD $0.54
$0.54
$58.80

ANKRUSDT

ANKR $0.03763
$0.03763
$0.00

PERPUSDT

PERP $1.09
$1.09
$0.00

MATICUSDT

MATIC $0.6499
$0.649
$5,470.02

WAVESUSDT

WAVES $5.98
$5.97
$50.55

LUNAUSDT

LUNA $0.0001373
$0.0001371
$20,011,184.76

DASHUSDT

DASH $97.00
$96.80
$0.052

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.001327
$0.001327
$0.00

SHIBUSDT

SHIB $0.00001174
$0.00001174
$12,184,572.00

FTMUSDT

FTM $0.3461
$0.34502
$8,640.54

ATOMUSDT

ATOM $11.85
$11.90
$76.63

ALGOUSDT

ALGO $0.4372
$0.4372
$0.00

ENJUSDT

ENJ $0.6781
$0.6781
$0.00

CBXUSDT

CBX $0.06958
$0.06958
$0.00

SANDUSDT

SAND $1.31
$1.31
$748.97

AVAXUSDT

AVAX $30.30
$30.27
$0.20

WOOUSDT

WOO $0.1911
$0.1922
$640.00

FTTUSDT

FTT $30.41
$30.41
$0.00

GODSUSDT

GODS $0.5244
$0.5244
$0.00

IMXUSDT

IMX $0.86508
$0.8645
$40.00

ENSUSDT

ENS $13.12
$13.08
$1.00

GMUSDT

GM $0.0000086
$0.0000086
$0.00

CWARUSDT

CWAR $0.05312
$0.05312
$0.00

CAKEUSDT

CAKE $4.57
$4.57
$0.00

STETHUSDT

STETH $1,977.94
$1,977.94
$0.00

GALUSDT

GAL $5.65
$5.66
$4.24

LFWUSDT

LFW $0.0202
$0.0202
$0.00

SLPUSDT

SLP $0.005365
$0.005365
$0.00

C98USDT

C98 $0.4877
$0.4877
$0.00

PSPUSDT

PSP $0.045
$0.045
$0.00

GENEUSDT

GENE $12.71
$12.73
$64.90

AVAUSDT

AVA $0.7726
$0.7726
$0.00

ONEUSDT

ONE $0.04702
$0.04702
$0.00

BOBAUSDT

BOBA $0.4574
$0.4574
$0.00

INSURUSDT

INSUR $0.3168
$0.3168
$0.00

XYMUSDT

XYM $0.06639
$0.06652
$19,248.13

JASMYUSDT

JASMY $0.01182
$0.01182
$0.00

GALAUSDT

GALA $0.08128
$0.08143
$1,263.18

SHILLUSDT

SHILL $0.05089
$0.05089
$0.00

PTUUSDT

PTU $0.627
$0.627
$7.90

TRVLUSDT

TRVL $0.091
$0.0912
$16.31

RNDRUSDT

RNDR $0.8989
$0.8989
$0.00

XEMUSDT

XEM $0.05362
$0.05362
$0.00

WEMIXUSDT

WEMIX $2.11
$2.11
$0.00

KMAUSDT

KMA $0.002248
$0.002248
$0.00

BICOUSDT

BICO $0.687
$0.687
$0.00

SNXUSDT

SNX $2.59
$2.59
$0.00

BNTUSDT

BNT $1.39
$1.39
$0.00

RENUSDT

REN $0.1459
$0.1469
$9.70

HOTUSDT

HOT $0.002526
$0.002526
$0.00

TELUSDT

TEL $0.002407
$0.002433
$478.50

CELUSDT

CEL $0.7969
$0.7969
$0.00

UMAUSDT

UMA $3.06
$3.06
$0.00

AMPUSDT

AMP $0.01336
$0.01346
$55.70

NEXOUSDT

NEXO $1.33
$1.33
$0.90

1INCHUSDT

1INCH $0.9278
$0.9278
$0.00

SISUSDT

SIS $0.2806
$0.2801
$232.07

LRCUSDT

LRC $0.4858
$0.4884
$1,253.42

LDOUSDT

LDO $1.38
$1.38
$0.00

KRLUSDT

KRL $0.5362
$0.5362
$0.00

BITUSDC

BIT $0.8053
$0.8054
$376.00

ETHUSDC

ETH $2,013.63
$2,013.63
$0.00

BTCUSDC

BTC $29,950.00
$29,977.96
$0.1142

BITBTC

BIT $0.00002687
$0.00002683
$483.00

DEVTUSDT

DEVT $0.1113
$0.1113
$351.29

REALUSDT

REAL $2.07
$2.07
$20.83

CRAFTUSDT

CRAFT $0.1059
$0.1059
$284.72

1SOLUSDT

1SOL $0.1089
$0.1089
$0.00

ZENUSDT

ZEN $20.34
$20.42
$0.059

THETAUSDT

THETA $1.26
$1.26
$0.00

DCRUSDT

DCR $37.92
$37.85
$0.028

QTUMUSDT

QTUM $3.87
$3.88
$0.329

MXUSDT

MX $1.51
$1.51
$24.03

IZIUSDT

IZI $0.0469
$0.0469
$1,903.58

RUNEUSDT

RUNE $2.98
$2.98
$0.00

EGLDUSDT

EGLD $89.64
$89.64
$0.00

DGBUSDT

DGB $0.01196
$0.01196
$0.00

RVNUSDT

RVN $0.02963
$0.02963
$0.00

XLMBTC

XLM $0.00000429
$0.00000429
$0.00

ALGOBTC

ALGO $0.00001457
$0.00001464
$38.30

SOLBTC

SOL $0.001709
$0.001709
$0.00

XRPUSDC

XRP $0.4173
$0.4173
$0.00

XLMUSDC

XLM $0.1287
$0.1287
$209.80

SOLUSDC

SOL $51.19
$51.19
$0.00

RUNUSDT

RUN $0.01446
$0.01446
$0.00

SOSUSDT

SOS $0.00000037
$0.0000003701
$625,854,547.00

PLTUSDT

PLT $0.2268
$0.2265
$486.77

XECUSDT

XEC $0.00004688
$0.00004715
$28,248.60

ZECUSDT

ZEC $145.21
$145.21
$0.00

ZILUSDT

ZIL $0.05245
$0.0522
$1,110.40

HBARUSDT

HBAR $0.10089
$0.10089
$0.00

GASUSDT

GAS $0.00000604
$0.00000603
$236,318.40

XDCUSDT

XDC $0.043
$0.04311
$661.10

BTGUSDT

BTG $18.46
$18.46
$0.00

DFLUSDT

DFL $0.0098
$0.00986
$91.30

RAINUSDT

RAIN $0.1415
$0.1415
$0.00

KASTAUSDT

KASTA $0.09272
$0.09303
$254.30

ICXUSDT

ICX $0.3603
$0.3603
$0.00

HNTUSDT

HNT $7.92
$7.99
$0.131

SIDUSUSDT

SIDUS $0.003485
$0.003485
$34,360.80

VPADUSDT

VPAD $0.2064
$0.2067
$670.01

GGMUSDT

GGM $0.02878
$0.02873
$66.13

LOOKSUSDT

LOOKS $0.5481
$0.5425
$1.66

MBSUSDT

MBS $0.0883
$0.0883
$720.92

ACAUSDT

ACA $0.3819
$0.3819
$0.00

DAIUSDT

DAI $0.9999
$1.00
$1.00

BUSDUSDT

BUSD $1.00
$1.00
$401.43

MIXUSDT

MIX $0.005979
$0.005979
$0.00

MVUSDT

MV $0.8051
$0.80511
$3.46

LTCUSDC

LTC $69.29
$69.35
$0.3677

MANABTC

MANA $0.00003647
$0.00003632
$26.20

MATICBTC

MATIC $0.00002151
$0.00002169
$23.10

LTCBTC

LTC $0.002325
$0.002318
$0.37

DOTBTC

DOT $0.0003299
$0.0003298
$2.88

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

SANDBTC

SAND $0.00004378
$0.00004378
$0.00

MANAUSDC

MANA $1.08
$1.10
$20.54

MATICUSDC

MATIC $0.6428
$0.6502
$25.38

SANDUSDC

SAND $1.31
$1.31
$20.61

DOTUSDC

DOT $9.85
$9.85
$0.00

LUNAUSDC

LUNA $0.0001347
$0.0001347
$0.00

RSS3USDT

RSS3 $0.13005
$0.13026
$8.06

ACHUSDT

ACH $0.01609
$0.01609
$0.00

TUSDT

T $0.04997
$0.04997
$0.00

POSIUSDT

POSI $0.3266
$0.3266
$0.00

JSTUSDT

JST $0.03969
$0.03969
$32.12

SUNUSDT

SUN $0.008663
$0.008663
$0.00

BTTUSDT

BTT $0.000001119
$0.000001119
$0.00

TRXUSDT

TRX $0.07269
$0.0726
$426.82

NFTUSDT

NFT $0.00000077
$0.0000007716
$1,263,608.00

TAPUSDT

TAP $0.041026
$0.041043
$34.39

SYNRUSDT

SYNR $0.03089
$0.03096
$7,471.07

ERTHAUSDT

ERTHA $0.0197
$0.01941
$1,501.89

PSTAKEUSDT

PSTAKE $0.3543
$0.3543
$0.00

DOMEUSDT

DOME $0.02535
$0.02535
$0.00

POKTUSDT

POKT $0.2327
$0.2327
$3.22

HEROUSDT

HERO $0.01622
$0.01639
$843.12

GMXUSDT

GMX $19.08
$19.08
$0.00

BNBUSDT

BNB $311.88
$312.49
$3.01

USTUSDT

UST $0.06711
$0.06676
$6,997.60

NEARUSDT

NEAR $5.89
$5.88
$25.00

SONUSDT

SON $0.002057
$0.002059
$21,742.53

PAXGUSDT

PAXG $1,850.07
$1,848.30
$0.009

SDUSDT

SD $1.26
$1.26
$0.00

ZBCUSDT

ZBC $0.01738
$0.01729
$8,993.59

STXUSDT

STX $0.5127
$0.5127
$0.00

FLOWUSDT

FLOW $2.84
$2.84
$0.00

APEUSDT

APE $7.93
$7.92
$362.07

FIDAUSDT

FIDA $0.5661
$0.5662
$329.84

IMEUSDT

IME $0.00459
$0.00458
$4,251.62

STGUSDT

STG $0.6207
$0.6206
$21.90

RACAUSDT

RACA $0.00055
$0.00055
$0.00

LMRUSDT

LMR $0.0402
$0.0402
$24.27

CAPSUSDT

CAPS $0.02
$0.02
$0.00

SCRTUSDT

SCRT $2.01
$2.01
$0.00

MINAUSDT

MINA $1.02
$1.02
$0.00

SCUSDT

SC $0.00514
$0.005191
$5,490.27

GLMRUSDT

GLMR $1.18
$1.18
$422.40

MOVRUSDT

MOVR $22.19
$22.58
$1.26

WBTCUSDT

WBTC $29,984.67
$30,072.82
$0.00035

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.1455
$0.1458
$149.67

GMTUSDT

GMT $1.38
$1.37
$7,276.65

GSTUSDT

GST $2.93
$2.93
$111.33

ETHDAI

ETH $2,015.03
$2,020.21
$0.01039

BTCDAI

BTC $29,883.68
$29,883.68
$0.00

CELOUSDT

CELO $1.31
$1.31
$0.00

ZAMUSDT

ZAM $0.02682
$0.02682
$3,341.31

BTC3SUSDT

BTC3S $16.37
$16.29
$68.79

BTC3LUSDT

BTC3L $3.01
$3.01
$1,044.39

SFUNDUSDT

SFUND $1.75
$1.75
$14.60

ELTUSDT

ELT $0.0357
$0.0356
$18,901.00

LGXUSDT

LGX $0.03374
$0.03375
$2,899.44

BITDAI

BIT $0.8052
$0.8053
$299.00

FITFIUSDT

FITFI $0.1959
$0.1967
$23,496.76

APEXUSDT

APEX $0.1718
$0.1719
$538.42

PLYUSDT

PLY $0.002636
$0.002619
$15,634.96

GALFTUSDT

GALFT $2.30
$2.33
$16.59

STRMUSDT

STRM $0.2263
$0.2262
$1,150.18

KMONUSDT

KMON $0.02194
$0.02194
$0.00

COTUSDT

COT $0.07157
$0.07157
$4,850.08

XWGUSDT

XWG $0.0139
$0.01383
$553,593.02

XAVAUSDT

XAVA $0.9619
$0.9619
$0.00

FCDUSDT

FCD $0.0329
$0.0329
$21.27

CTCUSDT

CTC $0.5172
$0.5172
$0.00

ETH3SUSDT

ETH3S $10.94
$10.92
$10.29

ETH3LUSDT

ETH3L $9.06
$9.06
$12.90

KOKUSDT

KOK $1.98
$1.98
$0.00

Binance Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $29,930.20
$29,948.00
$898.93

ETHUSDT

ETH $2,010.64
$2,012.10
$9,065.46

BCHUSDT

BCH $192.10
$192.17
$845.69

XRPUSDT

XRP $0.4179
$0.4184
$2,150,263.90

EOSUSDT

EOS $1.29
$1.30
$78,581.10

LTCUSDT

LTC $69.43
$69.47
$2,245.17

TRXUSDT

TRX $0.07239
$0.07258
$9,263,878.00

ETCUSDT

ETC $20.55
$20.58
$5,619.33

LINKUSDT

LINK $7.08
$7.09
$50,867.38

XLMUSDT

XLM $0.1286
$0.1288
$569,623.00

ADAUSDT

ADA $0.5219
$0.5217
$3,331,376.00

XMRUSDT

XMR $173.53
$172.37
$3,735.40

DASHUSDT

DASH $57.67
$57.93
$1,318.09

ZECUSDT

ZEC $105.78
$105.45
$3,149.61

XTZUSDT

XTZ $1.73
$1.73
$35,442.60

BNBUSDT

BNB $311.37
$311.66
$3,806.53

ATOMUSDT

ATOM $11.85
$11.92
$170,376.66

ONTUSDT

ONT $0.2723
$0.2729
$122,626.90

IOTAUSDT

IOTA $0.3263
$0.3276
$189,073.70

BATUSDT

BAT $0.3868
$0.3875
$180,518.40

VETUSDT

VET $0.0307
$0.03081
$5,092,407.00

NEOUSDT

NEO $10.31
$10.34
$2,212.87

QTUMUSDT

QTUM $3.86
$3.87
$11,172.50

IOSTUSDT

IOST $0.01693