Cryptocurrencies Market Data

Loading Data...
Market Capitalization -0.18%
$1,003,439,352,525.93
Loading Data...
Volume Total
$62,074,212,991.93
Loading Data...
Active Cryptos
13191
Loading Data...
Markets
590

Cryptocurrencies Top 500 Overview

Loading Data...
# Name Price 24h % 24h $ Market Capitalization Volume Total Circulating Supply Last 7 Days
301 $0.39045
-1.95
%
$0.0077602
$77,072,168.00 $56.30
197,392,316.151
FLEXUSD
302 $0.23035
2.99
%
$0.0066803
$77,061,055.00 $2,230,490.00
334,378,255.422
JOE
303 $0.3151
0.52
%
$0.001626
$76,851,176.00 $1,245,228.00
243,877,080
MLK
304 $0.6545
-1.19
%
$0.00790107
$76,611,152.00 $59,823.00
117,042,505.726
KILT
305 $0.3944
-0.48
%
$0.0019068
$76,587,486.00 $495,489.00
194,157,187.287
ARRR
306 $0.1728
1.18
%
$0.0020185
$76,302,113.00 $1,728.01
0
EMAID
307 $0.05076
-0.47
%
$0.00024024
$76,140,645.00 $738,980.00
1,500,000,000
BDX
308 $0.15062
0.23
%
$0.0003484
$75,694,823.00 $7,213,644.00
502,483,664
OGN
309 $0.8842
0.22
%
$0.0019505
$75,587,079.00 $1,850,557.00
85,507,914.97
CTK
310 $5.31
0.49
%
$0.02578
$75,375,026.00 $2,964,483.00
14,187,497.825
XVS
311 $0.10746
9.03
%
$0.0089031
$75,459,983.00 $471,070.00
702,183,620
ITAMCUBE
312 $0.9826
-0.74
%
$0.007297
$75,227,969.00 $3,972,674.00
76,580,816.18
EUROC
313 $57.32
1.13
%
$0.64105
$74,116,165.00 $2,829,477.00
1,293,609.384
ILV
314 $4.81
-2.02
%
$0.09928
$73,664,578.00 $825,852.00
15,305,915.709
LYXE
315 $0.00000792
-0.32
%
$0.0000000257
$73,593,718.00 $1,126,734.00
9,317,887,360,037.32
FLOKI
316 $0.024108
0.59
%
$0.0001425
$73,718,869.00 $13,321,375.00
3,057,691,906.704
TLM
317 $1,324.76
1.15
%
$15.05
$73,389,941.00 $59,530.00
55,415.956
AETHC
318 $0.010832
0.50
%
$0.00005418
$73,023,944.00 $3,000,954.00
6,741,215,542
QKC
319 $0.5174
0.31
%
$0.001598
$73,335,633.00 $1,570,546.00
141,721,263.406
STRAX
320 $0.059207
4.94
%
$0.002785
$73,005,004.00 $8,879,118.00
1,233,160,797
EVER
321 $0.10731
-7.48
%
$0.008671
$72,392,372.00 $93,165.00
674,579,184.17
CDT
322 $1.90
-1.52
%
$0.02935
$72,288,583.00 $2,431,864.00
37,977,652.84
SFUND
323 $1.63
0.15
%
$0.0024106
$72,289,986.00 $741,451.00
44,417,782.895
TON
324 $0.02527
-4.59
%
$0.001214
$72,018,144.00 $2,448,199.00
2,846,076,917.208
SWEAT
325 $6.35
5.85
%
$0.35095
$70,905,526.00 $1,583,154.00
11,169,449.82
EUL
7.165511043460173,6.599875457859466,6.498339417181772,6.361201155031727,6.214905780361002,6.144662993221517,6.022927185622207
326 $0.04272
-0.32
%
$0.0001373
$70,451,643.00 $2,838,982.00
1,648,670,278.027
STPT
327 $0.022077
-6.31
%
$0.001487
$70,448,413.00 $2,007,446.00
0
DOCK
328 $0.0204071
-3.02
%
$0.0006345
$69,954,913.00 $1,780,377.00
3,438,598,228.016
RLY
329 $0.5262
0.04
%
$0.0002289
$70,257,243.00 $8,968,100.00
133,506,964.205
STG
330 $3.81
0.50
%
$0.01885
$70,037,122.00 $1,495,828.00
18,363,292.6
MULTI
4.138159670951176,4.123375911451026,3.997112657057021,3.780110538198321,3.823165927929271,3.859038732215022,3.779820378546249
331 $1.01
-0.07
%
$0.0007157
$69,484,874.00 $3,853,096.00
68,889,360.514
SUSD
332 $0.002157
-0.71
%
$0.00001536
$69,453,171.00 $234,066.00
0
SHR
0.0021142615322920144,0.002121036000212068,0.00216554752280747,0.0021953515645761583,0.0022080508543383583,0.002136035569773332,0.0021935338213272025
333 $0.6378
2.97
%
$0.01837
$68,530,128.00 $23,680.00
0
PCX
0.6171572906446106,0.6241209084017574,0.6137438096906557,0.6247914117243837,0.6178487133575326,0.6260871482688454,0.6172521394299473
334 $1.06
0.11
%
$0.001199
$68,525,259.00 $10,299,922.00
64,633,864.147
MTL
1.0540901425752485,1.0614474001601377,1.057512287655709,1.0540842438322404,1.0226006628809916,1.0535286256417216,1.0733735396447601
335 $1.71
0.28
%
$0.004814
$68,297,621.00 $5,341,104.00
40,028,458.149
ANT
1.6652900683292458,1.6920503310407433,1.677458235695756,1.610931250361943,1.6825280651266585,1.7231888563567799,1.7060831979566433
336 $0.9432
0.20
%
$0.001844
$68,319,574.00 $91,057.00
72,288,411.54
FIDU
0.9326525037471892,0.9317763780074548,0.9268047365282404,0.9250261660184265,0.9165986274078658,0.9620727055755994,0.9478537827417733
337 $15.89
1.60
%
$0.2496
$68,121,986.00 $65,140,784.00
4,287,667.24
SANTOS
17.554829680962612,17.23983753490099,17.499493031609543,14.997171581601942,14.494312766318297,15.419339710394071,16.057057378998927
338 $0.1565
1.31
%
$0.0020194
$67,957,847.00 $11,805,756.00
434,026,836.768
OCEAN
0.15685263203568664,0.16082114696895897,0.15850598104307095,0.15103327925660015,0.15431931684458,0.15724560794967551,0.15608608793600184
339 $0.002552
1.00
%
$0.00002522
$67,555,842.00 $653,730.00
26,465,683,496.467
SURE
0.002490672798473946,0.0024881871629251254,0.0024522130990865462,0.002384338542130731,0.002472629043159824,0.0025587731618969363,0.0025261771641460497
340 $0.06286
-0.29
%
$0.00018036
$67,442,487.00 $307,180.00
1,072,946,499.822
BFC
0.061694107883884894,0.06119743520026467,0.061661731987509495,0.06062041822800343,0.06140357060584484,0.0614549199373628,0.06334319163841791
341 $0.007245
0.17
%
$0.00001255
$67,341,454.00 $688,021.00
9,293,310,496.24
STMX
0.007225427374647605,0.007308356190756898,0.007000421711015632,0.007011141792576503,0.007198945629863314,0.007356316642917446,0.007251422148032133
342 $0.18205
-0.18
%
$0.0003238
$67,312,362.00 $1,053,039.00
369,747,596.035
TRAC
343 $0.0007919
3.00
%
$0.00002305
$67,020,817.00 $966,294.00
84,551,367,443.666
REV
0.0008004921591100101,0.0007804310715825304,0.0007855555015993224,0.0007826687745343556,0.0007607929594662358,0.0007562393214303511,0.0007640147639008586
344 $0.36108
1.27
%
$0.004533
$66,835,822.00 $12,867,012.00
185,125,000
YGG
0.3592798167537676,0.3537447108917347,0.34714266660734444,0.36872067009379217,0.3673149269192211,0.356869691386414,0.37002218127559533
345 $9.13
-2.83
%
$0.2655
$66,522,114.00 $11,665,190.00
7,287,599.711
BTCST
8.799395783081943,8.818685928879342,8.741924388308973,8.55194686665084,8.598078017196077,10.479950116283002,9.302573984547987
346 $2.30
0.06
%
$0.001414
$66,483,689.00 $1,534,334.00
28,809,338.002
GNS
347 $0.01222
-4.98
%
$0.00064012
$66,245,766.00 $868,947.00
5,418,569,882.911
CCD
0.012689053145269589,0.012711116657045794,0.012774937318793053,0.012581895513167133,0.011996548405690375,0.012167827950230721,0.012890894697507118
348 $0.39097
1.16
%
$0.004488
$65,789,186.00 $1,629,274.00
168,274,820
ARK
0.3826603069306152,0.38120179927519426,0.38005383502355666,0.37797818080754153,0.38278791510029214,0.38987362400240044,0.3878085056836095
349 $0.4512
-0.20
%
$0.0009234
$64,888,333.00 $8,355,347.00
143,787,438.7
STORJ
0.4548907592065644,0.45003688014224463,0.44965490441659084,0.44382660934908147,0.4515602453357757,0.45931786791785373,0.45289538558257847
350 $20,133.00
-0.83
%
$167.73
$65,001,426.00 $1,751,244.00
3,229.257
RENBTC
19573.720571150123,19532.181906672213,19368.937729846097,19094.04784116453,19630.69141637134,20423.676413652203,20159.057544812942
351 $0.21304
3.33
%
$0.006871
$64,763,764.00 $263,015.00
304,000,002
SX
0.17318309037643542,0.17971736225523632,0.17681361401523088,0.17664561846653215,0.18551331236873464,0.19949019132631787,0.20773433521295037
352 $0.008294
1.39
%
$0.0001139
$64,203,832.00 $1,798,003.00
7,741,813,343.095
BITCI
0.010272762439667312,0.009669286681246123,0.010278724656762224,0.009776840763898608,0.009664605827411953,0.008634353568154684,0.008445913711895103
353 $1.99
0.70
%
$0.01376
$63,535,760.00 $1,285,258.00
31,956,894.051
ADS
2.0306982894303376,2.0191207510753046,1.980894635499019,1.959574210441723,2.021073757613157,2.0513023296853086,1.9903585977689733
354 $0.7643
-0.96
%
$0.007418
$62,759,939.00 $458,346.00
82,122,706.622
LQTY
0.739879214916522,0.7312752609713676,0.7366030725319284,0.7232706402065344,0.7171643575965015,0.7394371799140852,0.7692643505645635
355 $0.10192
-1.17
%
$0.0012042
$62,843,513.00 $2,218,626.00
616,666,667
BETA
0.1402970570445436,0.11055106071755123,0.10380475925073179,0.10111245112584541,0.10289795831416884,0.10322704819617941,0.10250111462401953
356 $0.2997
-1.28
%
$0.003894
$62,137,052.00 $5,138,406.00
207,254,279
CTC
0.3035745052479364,0.3003802780270698,0.2944977800305378,0.2897947481878579,0.2909925294055886,0.30468283121155737,0.30145931229194745
357 $11.23
0.35
%
$0.0388004
$61,856,449.00 $4,006,098.00
5,499,682
MOVR
10.564415716493228,10.541940558924924,10.528767209423856,10.538404741816501,10.327401113488623,10.569647259989914,11.844976751945257
358 $0.13209
0.49
%
$0.00065044
$60,941,914.00 $4,463,876.00
461,329,999
ELF
0.13034273545635172,0.1295628033125217,0.13057904564733672,0.12868122120916803,0.13027620169668305,0.13270865809946597,0.13167574465092213
359 $0.001362
-1.45
%
$0.0000200125
$60,745,402.00 $866,992.00
44,731,007,068.21
SAITAMA
360 $0.092061
0.29
%
$0.0002698
$59,858,706.00 $1,386,602.00
650,000,000
NKN
361 $3.74
1.90
%
$0.06966
$59,271,310.00 $4,612,834.00
15,859,924.526
BADGER
362 $0.01915
4.80
%
$0.0008773
$59,254,792.00 $164,273.00
3,093,888,522.354
DIVI
363 $0.00000227
13.96
%
$0.0000002779
$58,399,447.00 $6,263,975.00
25,757,575,757,575
UFO
364 $3.53
-0.28
%
$0.00980905
$59,023,930.00 $492,321.00
16,706,072.389
HEZ
365 $2.07
-1.20
%
$0.02522
$58,635,831.00 $11,513.76
28,314,463.641
XIDO
366 $5,838.70
1.75
%
$100.34
$58,381,295.00 $15,197.84
10,000
CORE
367 $0.09836
0.20
%
$0.0001958
$58,176,268.00 $997,227.00
591,544,728.952
OXT
368 $0.004854
0.76
%
$0.00003666
$58,148,819.00 $1,060,134.00
11,986,890,927.75
IQ
369 $1.60
34.61
%
$0.4115
$58,038,697.00 $81.42
36,258,446.14
LEND
370 $0.1476
-0.64
%
$0.0009451
$58,041,417.00 $119,178.00
393,000,000
RIDE
371 $0.01168
-0.02
%
$0.000001885
$57,786,028.00 $6,381,688.00
4,943,691,067.146
ACH
372 $0.9556
-4.09
%
$0.040749
$57,098,264.00 $149,114.00
59,788,498.898
FEI
373 $0.7658
-0.36
%
$0.002747
$57,023,862.00 $232,399.00
74,464,266.095
DAWN
374 $0.1386
5.55
%
$0.007292
$56,637,720.00 $37,682,752.00
408,499,999.759
AERGO
375 $0.061094
-0.39
%
$0.00024078
$56,467,888.00 $1,428,959.00
923,449,998.807
MDX

Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $20,118.50
$20,119.50
$3.13

EOSUSDT

EOS $1.17
$1.17
$0.00

ETHUSDT

ETH $1,364.40
$1,365.00
$313.65

XRPUSDT

XRP $0.4971
$0.497
$3,928.00

LTCUSDT

LTC $54.34
$54.35
$9.30

DOTUSDT

DOT $6.39
$6.39
$0.00

XTZUSDT

XTZ $1.43
$1.43
$0.00

LINKUSDT

LINK $7.74
$7.74
$12.90

UNIUSDT

UNI $6.90
$6.90
$0.00

SUSHIUSDT

SUSHI $1.34
$1.34
$3,129.60

ADAUSDT

ADA $0.4297
$0.4297
$4.00

DOGEUSDT

DOGE $0.0639
$0.064
$75,080.00

AAVEUSDT

AAVE $78.70
$78.70
$0.13

BNBUSDT

BNB $293.25
$293.35
$23.48

XEMUSDT

XEM $0.0409
$0.0409
$0.00

MATICUSDT

MATIC $0.8448
$0.8448
$135.00

SOLUSDT

SOL $33.68
$33.69
$350.80

TRXUSDT

TRX $0.06257
$0.06257
$0.00

SANDUSDT

SAND $0.8502
$0.8502
$0.00

BCHUSDT

BCH $120.55
$120.55
$0.00

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

XLMUSDT

XLM $0.1201
$0.1201
$0.00

FILUSDT

FIL $5.55
$5.55
$0.00

ETCUSDT

ETC $27.97
$27.99
$1,964.20

COMPUSDT

COMP $59.10
$59.10
$0.00

THETAUSDT

THETA $1.10
$1.10
$0.00

AXSUSDT

AXS $12.75
$12.75
$0.00

AVAXUSDT

AVAX $17.20
$17.20
$0.00

VETUSDT

VET $0.02365
$0.02365
$4.00

ICPUSDT

ICP $6.04
$6.04
$0.00

CHZUSDT

CHZ $0.2163
$0.2164
$12,343.00

FTMUSDT

FTM $0.2245
$0.2245
$0.00

ENJUSDT

ENJ $0.452
$0.452
$0.00

NEARUSDT

NEAR $3.66
$3.66
$317.50

ATOMUSDT

ATOM $13.31
$13.31
$2,553.70

OMGUSDT

OMG $1.70
$1.70
$0.00

FTTUSDT

FTT $24.77
$24.77
$0.00

ALGOUSDT

ALGO $0.352
$0.3525
$465.20

CRVUSDT

CRV $0.915
$0.915
$0.00

KSMUSDT

KSM $42.30
$42.35
$38.95

SRMUSDT

SRM $0.79
$0.79
$0.00

IOSTUSDT

IOST $0.01184
$0.01184
$0.00

DASHUSDT

DASH $42.50
$42.55
$24.44

SHIB1000USDT

SHIB1000 $0.01127
$0.01127
$5,820.00

CELRUSDT

CELR $0.01555
$0.01555
$0.00

DYDXUSDT

DYDX $1.25
$1.25
$0.00

ALICEUSDT

ALICE $1.75
$1.75
$0.00

C98USDT

C98 $0.3635
$0.3635
$0.00

ENSUSDT

ENS $17.35
$17.35
$86.10

ONEUSDT

ONE $0.0195
$0.0195
$3,457.00

HBARUSDT

HBAR $0.05815
$0.05815
$0.00

MANAUSDT

MANA $0.7005
$0.7005
$0.00

LRCUSDT

LRC $0.2945
$0.2945
$0.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

TLMUSDT

TLM $0.0241
$0.0241
$0.00

STORJUSDT

STORJ $0.4495
$0.4495
$0.00

EGLDUSDT

EGLD $54.90
$54.90
$25.64

BITUSDT

BIT $0.479
$0.479
$5.10

CHRUSDT

CHR $0.1625
$0.1625
$0.00

WOOUSDT

WOO $0.1429
$0.1429
$0.00

IOTXUSDT

IOTX $0.02845
$0.02845
$0.00

ANKRUSDT

ANKR $0.03075
$0.0308
$13.00

SLPUSDT

SLP $0.0035
$0.00351
$20,000.00

IMXUSDT

IMX $0.766
$0.766
$0.00

ILVUSDT

ILV $57.30
$57.30
$0.00

BATUSDT

BAT $0.3055
$0.305
$0.10

YGGUSDT

YGG $0.361
$0.361
$0.00

CROUSDT

CRO $0.1103
$0.1103
$3.00

ZENUSDT

ZEN $14.00
$13.95
$0.70

AUDIOUSDT

AUDIO $0.2105
$0.2105
$0.00

FLOWUSDT

FLOW $1.71
$1.71
$0.00

GALAUSDT

GALA $0.04119
$0.04119
$35.00

RUNEUSDT

RUNE $1.63
$1.63
$0.00

SCUSDT

SC $0.00348
$0.00348
$0.00

GTCUSDT

GTC $1.84
$1.84
$0.00

CVCUSDT

CVC $0.1295
$0.1295
$3,090.00

LITUSDT

LIT $0.861
$0.861
$605.80

STXUSDT

STX $0.325
$0.325
$0.00

CTKUSDT

CTK $0.884
$0.884
$0.00

BICOUSDT

BICO $0.40
$0.40
$0.00

RNDRUSDT

RNDR $0.484
$0.484
$0.20

COTIUSDT

COTI $0.1174
$0.1174
$0.00

MASKUSDT

MASK $1.18
$1.18
$0.00

SXPUSDT

SXP $0.3525
$0.3525
$1.00

REQUSDT

REQ $0.1054
$0.1054
$0.00

SFPUSDT

SFP $0.3895
$0.3895
$0.00

YFIUSDT

YFI $8,265.00
$8,265.00
$0.0015

GRTUSDT

GRT $0.102
$0.102
$0.00

ZECUSDT

ZEC $56.00
$56.00
$0.00

RSRUSDT

RSR $0.0092
$0.0092
$181,250.00

BTTUSDT

BTT $0.002709
$0.002709
$0.00

BSVUSDT

BSV $49.50
$49.60
$0.07

KLAYUSDT

KLAY $0.1905
$0.1905
$0.00

ANTUSDT

ANT $1.71
$1.71
$0.00

SPELLUSDT

SPELL $0.00101
$0.001
$80.00

DUSKUSDT

DUSK $0.1308
$0.1309
$150.00

1INCHUSDT

1INCH $0.579
$0.579
$0.70

QTUMUSDT

QTUM $2.85
$2.85
$0.00

LPTUSDT

LPT $9.40
$9.40
$0.00

SNXUSDT

SNX $2.28
$2.28
$38.60

ARUSDT

AR $9.30
$9.31
$10.50

RENUSDT

REN $0.1296
$0.1294
$1.00

IOTAUSDT

IOTA $0.27
$0.27
$5,367.50

PEOPLEUSDT

PEOPLE $0.02215
$0.02215
$0.00

KNCUSDT

KNC $1.14
$1.14
$500.20

CELOUSDT

CELO $0.775
$0.775
$0.00

WAVESUSDT

WAVES $3.81
$3.80
$1.50

DENTUSDT

DENT $0.000939
$0.000941
$655,600.00

ROSEUSDT

ROSE $0.0599
$0.0599
$0.00

JASMYUSDT

JASMY $0.0065
$0.0065
$4.00

RVNUSDT

RVN $0.03645
$0.0364
$17,186.00

ZILUSDT

ZIL $0.0314
$0.0314
$0.00

CREAMUSDT

CREAM $14.45
$14.40
$0.15

KAVAUSDT

KAVA $1.54
$1.54
$2,054.00

HNTUSDT

HNT $5.13
$5.13
$1,276.31

CKBUSDT

CKB $0.00379
$0.00379
$0.00

RAYUSDT

RAY $0.569
$0.569
$0.00

RSS3USDT

RSS3 $0.1218
$0.1218
$0.00

NEOUSDT

NEO $8.68
$8.68
$0.07

OCEANUSDT

OCEAN $0.1563
$0.1563
$8.00

10000NFTUSDT

10000NFT $0.00549
$0.00549
$1,050.00

MKRUSDT

MKR $849.00
$849.50
$0.02

REEFUSDT

REEF $0.00533
$0.00533
$1,018,490.00

LOOKSUSDT

LOOKS $0.234
$0.235
$6,414.40

1000BTTUSDT

1000BTT $0.000797
$0.000797
$1,000.00

XMRUSDT

XMR $143.80
$143.80
$0.00

SUNUSDT

SUN $0.00612
$0.006125
$70.00

BANDUSDT

BAND $1.24
$1.24
$0.00

API3USDT

API3 $1.72
$1.72
$0.10

JSTUSDT

JST $0.0256
$0.0256
$0.00

KDAUSDT

KDA $1.43
$1.43
$0.00

ANCUSDT

ANC $0.034
$0.034
$313.60

GMTUSDT

GMT $0.6292
$0.6296
$12,270.00

OGNUSDT

OGN $0.1508
$0.1509
$8,482.00

PAXGUSDT

PAXG $1,703.00
$1,703.00
$0.02

APEUSDT

APE $5.19
$5.19
$602.70

HOTUSDT

HOT $0.00203
$0.002029
$23,400.00

CTSIUSDT

CTSI $0.1443
$0.1443
$0.00

BSWUSDT

BSW $0.2613
$0.2613
$0.00

STMXUSDT

STMX $0.007265
$0.007265
$0.00

SKLUSDT

SKL $0.0392
$0.0392
$0.00

DGBUSDT

DGB $0.00953
$0.00953
$0.00

ZRXUSDT

ZRX $0.2675
$0.2676
$1.00

ALPHAUSDT

ALPHA $0.1142
$0.1142
$0.00

SCRTUSDT

SCRT $0.965
$0.963
$1,048.50

GLMRUSDT

GLMR $0.50
$0.499
$7.90

ASTRUSDT

ASTR $0.03675
$0.03675
$0.00

BAKEUSDT

BAKE $0.2505
$0.251
$10,699.70

FXSUSDT

FXS $4.77
$4.78
$0.20

BNXUSDT

BNX $156.55
$156.55
$0.29

MINAUSDT

MINA $0.59
$0.591
$0.30

ACHUSDT

ACH $0.0117
$0.0117
$0.00

BOBAUSDT

BOBA $0.2925
$0.2925
$0.00

TOMOUSDT

TOMO $0.452
$0.452
$0.00

BALUSDT

BAL $5.19
$5.19
$0.00

MTLUSDT

MTL $1.05
$1.05
$2.10

XCNUSDT

XCN $0.06847
$0.06846
$90.00

AGLDUSDT

AGLD $0.3425
$0.3425
$0.00

1000XECUSDT

1000XEC $0.04298
$0.04298
$30.00

CVXUSDT

CVX $5.50
$5.51
$138.58

LINAUSDT

LINA $0.00936
$0.00935
$1,009,920.00

DODOUSDT

DODO $0.1318
$0.1319
$4,026.00

DARUSDT

DAR $0.2115
$0.2115
$0.00

FLMUSDT

FLM $0.1169
$0.11705
$10,772.00

CTCUSDT

CTC $0.2945
$0.2945
$0.00

ICXUSDT

ICX $0.2373
$0.2372
$16.00

GALUSDT

GAL $2.66
$2.65
$182.28

AKROUSDT

AKRO $0.003705
$0.003705
$900.00

FITFIUSDT

FITFI $0.0625
$0.06235
$14,773.00

UNFIUSDT

UNFI $6.23
$6.23
$91.00

LUNA2USDT

LUNA2 $2.48
$2.48
$985.60

BELUSDT

BEL $0.5895
$0.5895
$0.00

ONTUSDT

ONT $0.2261
$0.2261
$13.00

GSTUSDT

GST $0.057
$0.056
$104,228.70

TRBUSDT

TRB $15.18
$15.18
$19.24

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

OPUSDT

OP $0.859
$0.8595
$9,992.20

BLZUSDT

BLZ $0.0854
$0.0854
$1.00

ARPAUSDT

ARPA $0.03432
$0.03431
$9,710.00

USDCUSDT

USDC $0.9997
$0.9997
$0.40

CEEKUSDT

CEEK $0.1459
$0.1459
$0.00

LDOUSDT

LDO $1.52
$1.52
$1,646.30

INJUSDT

INJ $1.89
$1.88
$611.40

STGUSDT

STG $0.526
$0.526
$0.10

XNOUSDT

XNO $0.8033
$0.805
$9.00

1000LUNCUSDT

1000LUNC $0.2919
$0.2917
$29,538.00

ETHWUSDT

ETHW $8.26
$8.25
$11,780.95

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

ETHUSDT

ETH $1,365.23
$1,365.06
$36.21

BTCUSDT

BTC $20,130.15
$20,122.35
$7.60

LTCUSDT

LTC $54.38
$54.36
$108.35

CHZUSDT

CHZ $0.2165
$0.2165
$0.00

XLMUSDT

XLM $0.12023
$0.12025
$2,817.70

DOTUSDT

DOT $6.40
$6.40
$1,291.48

XRPUSDT

XRP $0.4973
$0.4973
$50,937.21

EOSUSDT

EOS $1.17
$1.17
$0.00

ETHBTC

ETH $0.06784
$0.06784
$0.00

BITUSDT

BIT $0.4802
$0.4801
$31.34

XRPBTC

XRP $0.00002469
$0.00002469
$21.10

AXSUSDT

AXS $12.76
$12.76
$0.00

MKRUSDT

MKR $849.10
$849.10
$0.00

AAVEUSDT

AAVE $78.60
$78.60
$0.00

DYDXUSDT

DYDX $1.25
$1.25
$0.00

LINKUSDT

LINK $7.74
$7.74
$0.00

ETCUSDT

ETC $27.97
$27.97
$0.00

MANAUSDT

MANA $0.7008
$0.7007
$848.43

ICPUSDT

ICP $6.04
$6.04
$0.00

SUSHIUSDT

SUSHI $1.34
$1.34
$17.91

YFIUSDT

YFI $8,263.46
$8,263.46
$0.00

COMPUSDT

COMP $59.10
$59.20
$6.40

KSMUSDT

KSM $42.40
$42.40
$0.00

KLAYUSDT

KLAY $0.19
$0.19
$0.00

DOGEUSDT

DOGE $0.06401
$0.06397
$42,804.60

SRMUSDT

SRM $0.791
$0.791
$0.00

QNTUSDT

QNT $139.60
$139.60
$0.00

BCHUSDT

BCH $120.70
$120.70
$0.00

UNIUSDT

UNI $6.90
$6.90
$374.27

XTZUSDT

XTZ $1.43
$1.43
$0.00

OMGUSDT

OMG $1.70
$1.70
$0.00

FILUSDT

FIL $5.55
$5.55
$0.00

SOLUSDT

SOL $33.69
$33.70
$167.80

GRTUSDT

GRT $0.1019
$0.1019
$0.00

ZRXUSDT

ZRX $0.2673
$0.2673
$0.00

AGLDUSDT

AGLD $0.342
$0.342
$0.00

CRVUSDT

CRV $0.916
$0.916
$0.00

ADAUSDT

ADA $0.43
$0.43
$0.00

ANKRUSDT

ANKR $0.03082
$0.03082
$0.00

TRIBEUSDT

TRIBE $0.2193
$0.2193
$0.00

BATUSDT

BAT $0.305
$0.305
$0.00

USDCUSDT

USDC $0.9999
$0.9999
$91,956.84

PERPUSDT

PERP $0.5948
$0.5948
$0.00

ATOMUSDT

ATOM $13.32
$13.32
$0.00

MATICUSDT

MATIC $0.8453
$0.8454
$754.35

WAVESUSDT

WAVES $3.81
$3.81
$0.00

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.00100682
$0.00100682
$0.00

DASHUSDT

DASH $97.00
$96.80
$0.052

ALGOUSDT

ALGO $0.35205
$0.35209
$6.40

SHIBUSDT

SHIB $0.00001128
$0.00001128
$1,772,750.90

LUNAUSDT

LUNA $2.49
$2.48
$648.24

FTMUSDT

FTM $0.2244
$0.2244
$0.00

IMXUSDT

IMX $0.7659
$0.7659
$0.00

SANDUSDT

SAND $0.85005
$0.85005
$0.00

ENJUSDT

ENJ $0.4527
$0.4527
$0.00

CBXUSDT

CBX $0.06527
$0.06488
$583.00

ENSUSDT

ENS $17.33
$17.33
$0.00

AVAXUSDT

AVAX $17.23
$17.23
$0.00

WOOUSDT

WOO $0.1425
$0.1425
$0.00

GODSUSDT

GODS $0.3933
$0.3964
$2.27

CAKEUSDT

CAKE $4.73
$4.73
$0.00

FTTUSDT

FTT $24.79
$24.79
$0.00

GMUSDT

GM $0.000006769
$0.000006769
$0.00

CWARUSDT

CWAR $0.02582
$0.02582
$0.00

PSPUSDT

PSP $0.026026
$0.026026
$0.00

LFWUSDT

LFW $0.007491
$0.007491
$0.00

AVAUSDT

AVA $0.7786
$0.7786
$0.00

C98USDT

C98 $0.3642
$0.3642
$0.00

ONEUSDT

ONE $0.01952
$0.01952
$0.00

GENEUSDT

GENE $2.58
$2.58
$0.00

GALUSDT

GAL $2.66
$2.65
$2,947.12

STETHUSDT

STETH $1,356.04
$1,356.04
$0.00

BOBAUSDT

BOBA $0.2912
$0.291
$717.86

SLPUSDT

SLP $0.003507
$0.003507
$89,623.90

XYMUSDT

XYM $0.03753
$0.03753
$0.00

WEMIXUSDT

WEMIX $1.81
$1.81
$0.00

INSURUSDT

INSUR $0.1042
$0.1042
$0.00

RNDRUSDT

RNDR $0.4808
$0.4808
$0.00

JASMYUSDT

JASMY $0.006458
$0.006458
$0.00

PTUUSDT

PTU $0.522
$0.522
$0.00

XEMUSDT

XEM $0.04089
$0.04089
$0.00

GALAUSDT

GALA $0.04115
$0.04116
$25.51

HOTUSDT

HOT $0.002026
$0.002026
$0.00

RENUSDT

REN $0.1295
$0.1299
$10.39

TRVLUSDT

TRVL $0.0538
$0.0538
$0.00

SHILLUSDT

SHILL $0.03279
$0.03279
$0.00

CELUSDT

CEL $1.15
$1.15
$0.00

TELUSDT

TEL $0.001283
$0.001283
$0.00

AMPUSDT

AMP $0.00793
$0.00793
$0.00

LDOUSDT

LDO $1.52
$1.52
$672.73

1INCHUSDT

1INCH $0.5801
$0.5786
$1.69

NEXOUSDT

NEXO $0.8942
$0.8942
$0.00

BICOUSDT

BICO $0.401
$0.401
$0.00

LRCUSDT

LRC $0.295
$0.295
$0.00

KMAUSDT

KMA $0.001606
$0.001606
$0.00

BITUSDC

BIT $0.4802
$0.4802
$41.75

DEVTUSDT

DEVT $0.02035
$0.02035
$1,720.92

BNTUSDT

BNT $0.4417
$0.4417
$0.00

KRLUSDT

KRL $0.3657
$0.3657
$2.46

SNXUSDT

SNX $2.28
$2.28
$0.56

BITBTC

BIT $0.00002386
$0.00002386
$3,650.70

REALUSDT

REAL $0.282
$0.2821
$56.96

BTCUSDC

BTC $20,123.27
$20,127.56
$0.72053

UMAUSDT

UMA $2.30
$2.30
$0.00

1SOLUSDT

1SOL $0.0099
$0.0099
$101.01

SISUSDT

SIS $0.1205
$0.1205
$0.00

CRAFTUSDT

CRAFT $0.020785
$0.020796
$10,097.23

ZENUSDT

ZEN $14.01
$14.01
$0.00

ETHUSDC

ETH $1,365.04
$1,365.09
$2.80

THETAUSDT

THETA $1.10
$1.10
$0.00

DCRUSDT

DCR $26.54
$26.54
$0.00

EGLDUSDT

EGLD $54.97
$54.97
$0.00

QTUMUSDT

QTUM $2.85
$2.86
$0.315

RUNEUSDT

RUNE $1.63
$1.63
$0.00

MXUSDT

MX $0.919
$0.9192
$43.09

IZIUSDT

IZI $0.02662
$0.02658
$3,182.76

RVNUSDT

RVN $0.03638
$0.0364
$6,012.80

DGBUSDT

DGB $0.009559
$0.009559
$0.00

XLMUSDC

XLM $0.12035
$0.12035
$0.00

ALGOBTC

ALGO $0.00001745
$0.00001745
$0.00

SOLUSDC

SOL $33.67
$33.67
$0.00

SOLBTC

SOL $0.001675
$0.001676
$0.31

PLTUSDT

PLT $0.09086
$0.09086
$0.00

XLMBTC

XLM $0.000005962
$0.000005962
$0.00

XRPUSDC

XRP $0.4973
$0.4973
$0.00

RUNUSDT

RUN $0.00763
$0.00763
$0.00

SOSUSDT

SOS $0.0000002386
$0.0000002391
$4,705,144.00

XECUSDT

XEC $0.00004293
$0.00004295
$185,771.70

ZECUSDT

ZEC $145.21
$145.21
$0.00

XDCUSDT

XDC $0.03103
$0.031
$29.00

ZILUSDT

ZIL $0.03141
$0.03136
$78,951.40

RAINUSDT

RAIN $0.05999
$0.05999
$0.00

KASTAUSDT

KASTA $0.053
$0.053
$0.00

DFLUSDT

DFL $0.001472
$0.001471
$158,769.83

HNTUSDT

HNT $5.13
$5.12
$264.73

ICXUSDT

ICX $0.2369
$0.2372
$3.16

SIDUSUSDT

SIDUS $0.002066
$0.002065
$29,541.41

BTGUSDT

BTG $20.71
$20.71
$0.00

LOOKSUSDT

LOOKS $0.236
$0.236
$0.00

MBSUSDT

MBS $0.0779
$0.0782
$336.00

ACAUSDT

ACA $0.1846
$0.1844
$7.32

DAIUSDT

DAI $0.9998
$0.9998
$0.00

VPADUSDT

VPAD $0.0341
$0.0342
$1.53

HBARUSDT

HBAR $0.05821
$0.05821
$0.00

GASUSDT

GAS $0.0000020397
$0.0000020397
$0.00

GGMUSDT

GGM $0.01179
$0.01187
$42.25

BUSDUSDT

BUSD $0.9994
$0.9998
$2,286.36

MIXUSDT

MIX $0.003776
$0.003821
$314.05

MVUSDT

MV $0.24605
$0.2458
$397.00

MATICBTC

MATIC $0.00004202
$0.00004202
$0.00

MANABTC

MANA $0.00003478
$0.00003478
$0.00

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

LTCBTC

LTC $0.002699
$0.002702
$3.31

LTCUSDC

LTC $54.37
$54.37
$0.00

LUNAUSDC

LUNA $0.0001911
$0.0001911
$0.00

SANDUSDC

SAND $0.85027
$0.85027
$0.00

MANAUSDC

MANA $0.6991
$0.6991
$0.00

TUSDT

T $0.03018
$0.03024
$2,707.10

DOTBTC

DOT $0.00031809
$0.0003182
$245.54

SANDBTC

SAND $0.00004217
$0.00004217
$17.80

DOTUSDC

DOT $6.40
$6.40
$2,830.70

TRXUSDT

TRX $0.06262
$0.06263
$17.64

RSS3USDT

RSS3 $0.12091
$0.12201
$7.22

POSIUSDT

POSI $0.0929
$0.0929
$0.00

NFTUSDT

NFT $0.0000005483
$0.0000005483
$0.00

JSTUSDT

JST $0.02564
$0.02564
$0.00

ERTHAUSDT

ERTHA $0.00391
$0.00391
$10,177.67

SUNUSDT

SUN $0.006129
$0.00613
$69,273.26

MATICUSDC

MATIC $0.8455
$0.8455
$0.00

ACHUSDT

ACH $0.01167
$0.01172
$108.80

TAPUSDT

TAP $0.006621
$0.006693
$3.97

GMXUSDT

GMX $45.35
$45.50
$0.08

USTUSDT

UST $0.09051
$0.09051
$0.00

SYNRUSDT

SYNR $0.01176
$0.01176
$0.00

SONUSDT

SON $0.000317
$0.000317
$21,433.46

BNBUSDT

BNB $293.37
$293.53
$0.258

PSTAKEUSDT

PSTAKE $0.1392
$0.1368
$5.48

DOMEUSDT

DOME $0.002528
$0.002529
$2,200.00

SDUSDT

SD $0.3299
$0.3299
$0.00

POKTUSDT

POKT $0.06645
$0.06645
$0.00

HEROUSDT

HERO $0.004409
$0.004409
$0.00

BTTUSDT

BTT $0.000000795
$0.000000795
$0.00

STXUSDT

STX $0.3262
$0.3262
$0.00

STGUSDT

STG $0.5274
$0.5273
$34.14

FLOWUSDT

FLOW $1.71
$1.71
$1.14

NEARUSDT

NEAR $3.66
$3.66
$0.00

PAXGUSDT

PAXG $1,701.44
$1,701.44
$0.00

APEUSDT

APE $5.20
$5.20
$0.00

ZBCUSDT

ZBC $0.01653
$0.01653
$0.00

FIDAUSDT

FIDA $0.4361
$0.4358
$65.40

LMRUSDT

LMR $0.0149
$0.0149
$0.00

RACAUSDT

RACA $0.0002825
$0.0002825
$0.00

MINAUSDT

MINA $0.5911
$0.593
$27.82

SCRTUSDT

SCRT $0.9611
$0.9611
$0.00

CAPSUSDT

CAPS $0.01138
$0.01136
$1,584.51

IMEUSDT

IME $0.000361
$0.000355
$54,929.58

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.0179
$0.01795
$977.32

GLMRUSDT

GLMR $0.5009
$0.5009
$0.00

SCUSDT

SC $0.003488
$0.00348
$6,896.00

MOVRUSDT

MOVR $11.19
$11.19
$0.00

WBTCUSDT

WBTC $20,148.37
$20,149.54
$0.000819

BTCDAI

BTC $20,097.83
$20,116.18
$0.00082

ZAMUSDT

ZAM $0.006613
$0.006574
$11,911.35

SFUNDUSDT

SFUND $1.89
$1.89
$4.82

GMTUSDT

GMT $0.6293
$0.6293
$0.00

BTC3LUSDT

BTC3L $0.6752
$0.6756
$887.42

GSTUSDT

GST $0.0245
$0.0245
$93,769.78

ETHDAI

ETH $1,363.31
$1,366.77
$0.01427

BTC3SUSDT

BTC3S $19.82
$19.85
$111.46

ELTUSDT

ELT $0.004454
$0.004454
$0.00

BITDAI

BIT $0.4802
$0.4801
$395.05

FITFIUSDT

FITFI $0.06232
$0.06217
$842.00

PLYUSDT

PLY $0.001358
$0.001354
$43,025.70

STRMUSDT

STRM $0.0257
$0.0257
$0.00

APEXUSDT

APEX $0.5923
$0.5927
$8,817.18

GALFTUSDT

GALFT $2.23
$2.20
$6.83

XWGUSDT

XWG $0.005104
$0.005104
$51,384.64

XAVAUSDT

XAVA $0.3571
$0.3572
$545.19

CTCUSDT

CTC $0.2948
$0.2948
$0.00

LGXUSDT

LGX $0.006916
$0.00692
$88,275.82

FCDUSDT

FCD $0.039305
$0.03956
$27.93

ETH3SUSDT

ETH3S $5.13
$5.13
$2.00

ETH3LUSDT

ETH3L $0.9727
$0.9732
$938.58

COTUSDT

COT $0.028106
$0.028106
$0.00

USDDUSDT

USDD $0.9992
$0.999
$15.02

FAMEUSDT

FAME $0.006988
$0.006988
$0.00

KMONUSDT

KMON $0.01433
$0.01433
$0.00

XRP3SUSDT

XRP3S $1.32
$1.31
$79.19

USTCUSDT

USTC $0.02933
$0.02933
$0.00

LUNCUSDC

LUNC $0.0002922
$0.0002925
$34,177.52

XRP3LUSDT

XRP3L $11.05
$11.01
$2.00

CELOUSDT

CELO $0.7748
$0.7755
$23.21

KOKUSDT

KOK $0.2405
$0.2404
$14,533.81

LUNCUSDT

LUNC $0.0002924
$0.0002922
$8,400.00

SOL3SUSDT

SOL3S $2.07
$2.07
$4.83

SOL3LUSDT

SOL3L $1.94
$1.94
$5.16

DOT3LUSDT

DOT3L $2.45
$2.46
$4.06

OPUSDT

OP $0.8591
$0.8594
$95.00

DOT3SUSDT

DOT3S $6.49
$6.48
$1.00

THNUSDT

THN $0.005116
$0.005151
$2,523.78