Cryptocurrencies Market Data
Loading Data...
Market Capitalization -0.04%
$1,004,926,706,578.38
Loading Data...
Volume Total
$62,065,151,671.21
Loading Data...
Active Cryptos
13191
Loading Data...
Markets
590
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 376 | $0.003418 |
0.70
%
|
$0.0000237
|
$56,316,018.00 | $592,418.00 |
16,512,832,400.323
XVG
|
|
||
| 377 | $16.59 |
0.50
%
|
$0.08267
|
$56,282,621.00 | $979,654.00 |
3,392,638.147
STRK
|
|
||
| 378 | $0.29702 |
-4.23
%
|
$0.01311
|
$56,100,691.00 | $105,061.00 |
184,228,944
H2O
|
|
||
| 379 | $0.08143 |
0.05
%
|
$0.00003964
|
$56,035,674.00 | $4,925,539.00 |
688,117,804.999
FET
|
|
||
| 380 | $1.18 |
0.24
%
|
$0.002854
|
$55,819,753.00 | $12,194,204.00 |
47,229,163
MASK
|
|
||
| 381 | $0.10714 |
-0.10
%
|
$0.0001118
|
$55,486,262.00 | $1,948,226.00 |
518,740,570.633
EFI
|
|
||
| 382 | $3.43 |
0.06
%
|
$0.002212
|
$55,192,518.00 | $1,072,853.00 |
16,567,109
MTRG
|
|
||
| 383 | $21,961.00 |
1.04
%
|
$225.46
|
$55,115,867.00 | $954,541.00 |
2,511.72
XMON
|
|
||
| 384 | $0.1316 |
-1.78
%
|
$0.002379
|
$55,058,272.00 | $7,160,381.00 |
417,972,417.16
DODO
|
|
||
| 385 | $0.1163 |
-2.07
%
|
$0.002453
|
$54,662,006.00 | $5,394,505.00 |
470,000,000
UTK
|
|
||
| 386 | $0.032308 |
0.78
%
|
$0.0002514
|
$54,443,539.00 | $830,029.00 |
1,687,369,624
META
|
|
||
| 387 | $7.12 |
0.00
%
|
$0.0001546
|
$54,524,695.00 | $2,781,511.00 |
7,655,570.341
REP
|
|
||
| 388 | $59.31 |
6.60
%
|
$3.67
|
$54,184,978.00 | $2,137.01 |
0
BOR
|
|
||
| 389 | $0.13092 |
3.63
%
|
$0.004584
|
$54,005,726.00 | $6,724,952.00 |
412,364,409.316
DUSK
|
|
||
| 390 | $4.34 |
8.16
%
|
$0.3274
|
$53,936,907.00 | $267,911.00 |
12,677,351
DERO
|
|
||
| 391 | $0.70246 |
-0.61
%
|
$0.0043104
|
$53,948,169.00 | $3,742,494.00 |
76,598,182.743
XSGD
|
|
||
| 392 | $0.006127 |
-1.77
%
|
$0.00011046
|
$53,878,584.00 | $26,494,785.00 |
8,787,447,972
SUN
|
|
||
| 393 | $266.83 |
11.05
%
|
$26.55
|
$53,972,512.00 | $1,188,388.00 |
202,275.425
DPX
|
|
||
| 394 | $0.05914 |
0.64
%
|
$0.0003761
|
$53,557,591.00 | $862,956.00 |
905,086,670.771
RIF
|
|
||
| 395 | $0.09926 |
2.04
%
|
$0.001988
|
$53,208,326.00 | $1,007,543.00 |
535,737,354.393
WOZX
|
|
||
| 396 | $0.1932 |
0.35
%
|
$0.0006796
|
$52,666,822.00 | $1,039,283.00 |
273,166,304.062
WMT
|
|
||
| 397 | $0.04712 |
-1.16
%
|
$0.00055201
|
$52,175,088.00 | $713,393.00 |
1,108,230,490.787
AGIX
|
|
||
| 398 | $0.0029077 |
-5.52
%
|
$0.0001698
|
$52,118,919.00 | $71,438.00 |
17,924,015,801.75
ETN
|
|
||
| 399 | $1.24 |
1.55
%
|
$0.01898
|
$51,586,362.00 | $5,545,200.00 |
41,591,943
BAND
|
|
||
| 400 | $0.45801 |
-1.74
%
|
$0.008132
|
$51,319,646.00 | $93,640.00 |
112,046,789.11
TALK
|
|
||
| 401 | $1.17 |
-0.58
%
|
$0.006865
|
$51,240,672.00 | $4,960,892.00 |
43,998,684.679
GHST
|
|
||
| 402 | $0.1141 |
-1.53
%
|
$0.001774
|
$51,015,407.00 | $1,690,361.00 |
446,330,126
ALPHA
|
|
||
| 403 | $5.22 |
-1.38
%
|
$0.073068
|
$51,011,111.00 | $3,419,126.00 |
9,766,500.44
BOND
|
|
||
| 404 | $0.9886 |
-0.06
%
|
$0.0005566
|
$50,909,624.00 | $407,883.00 |
51,569,871.588
CUSD
|
|
||
| 405 | $3.00 |
-0.01
%
|
$0.0003694
|
$50,870,904.00 | $213,877.00 |
16,948,540.568
SCHO
|
|
||
| 406 | $0.08382 |
-8.37
%
|
$0.007653
|
$50,820,609.00 | $25,975.00 |
608,126,268.464
TCR
|
|
||
| 407 | $0.9915 |
-0.12
%
|
$0.00124008
|
$50,618,615.00 | $3,108,129.00 |
51,033,253.603
MIMATIC
|
|
||
| 408 | $6.57 |
0.37
%
|
$0.02449
|
$50,309,022.00 | $1,529,254.00 |
7,640,617.265
AUCTION
|
|
||
| 409 | $0.9151 |
0.00
%
|
$0.00
|
$50,271,405.00 | $0.0000 |
3,386,665,894.254
PHB
|
|
||
| 410 | $0.00003818 |
-0.02
%
|
$0.0000000094
|
$50,208,210.00 | $30.09 |
0
KODA
|
|
||
| 411 | $2.57 |
6.40
%
|
$0.1547
|
$50,398,590.00 | $3,325,749.00 |
19,587,748.257
NEBL
|
|
||
| 412 | $0.1752 |
-1.24
%
|
$0.0022079
|
$49,402,646.00 | $2,987,840.00 |
281,969,235.714
TLOS
|
|
||
| 413 | $0.1954 |
-1.39
%
|
$0.002754
|
$48,497,289.00 | $7,751,754.00 |
248,149,818.86
ZCX
|
|
||
| 414 | $0.2739 |
6.76
%
|
$0.01734
|
$48,969,330.00 | $6,480,472.00 |
179,987,894.357
QRDO
|
|
||
| 415 | $0.06339 |
-0.58
%
|
$0.0003673
|
$48,932,572.00 | $43,747.00 |
768,578,977.348
FER
|
|
||
| 416 | $0.051901 |
-3.67
%
|
$0.001976
|
$48,923,600.00 | $1,748.59 |
0
NXS
|
|
||
| 417 | $0.2512 |
-2.41
%
|
$0.006212
|
$48,297,033.00 | $7,441,643.00 |
192,464,024.22
BAKE
|
|
||
| 418 | $1.16 |
-0.43
%
|
$0.004984
|
$47,834,245.00 | $123,199.00 |
41,163,137.521
AMPL
|
|
||
| 419 | $0.0070528 |
0.19
%
|
$0.00001359
|
$47,784,392.00 | $938,345.00 |
6,775,222,000
FWT
|
|
||
| 420 | $1.97 |
-3.52
%
|
$0.07193
|
$47,333,000.00 | $2,683,479.00 |
24,005,940.325
XCAD
|
|
||
| 421 | $0.4755 |
0.39
%
|
$0.001847
|
$47,236,098.00 | $2,593,009.00 |
99,301,432
POLS
|
|
||
| 422 | $0.00501062 |
2.93
%
|
$0.0001426
|
$47,037,026.00 | $5,810,811.00 |
9,386,552,598.643
MFT
|
|
||
| 423 | $15.90 |
2.37
%
|
$0.3687
|
$46,662,822.00 | $2,678,613.00 |
2,933,374.563
WNXM
|
|
||
| 424 | $0.0048909 |
0.12
%
|
$0.00000572
|
$46,407,101.00 | $4,465,952.00 |
9,514,061,657
TT
|
|
||
| 425 | $0.1798 |
-13.78
%
|
$0.02874
|
$46,353,925.00 | $846,157.00 |
257,047,284.766
FORT
|
|
||
| 426 | $0.006317 |
0.81
%
|
$0.00005117
|
$46,214,407.00 | $674,794.00 |
7,307,914,614.965
CBAT
|
|
||
| 427 | $0.002534 |
4.83
%
|
$0.0001167
|
$46,147,166.00 | $4,455,359.00 |
18,210,424,636
DOME
|
|
||
| 428 | $0.1168 |
-0.04
%
|
$0.00004835
|
$45,843,113.00 | $6,865,655.00 |
391,130,621.654
FLM
|
|
||
| 429 | $0.9535 |
-1.53
%
|
$0.01485
|
$45,787,377.00 | $7,705.35 |
48,000,000
IBEUR
|
|
||
| 430 | $0.04164 |
-0.28
%
|
$0.0001179
|
$45,610,953.00 | $151,362.00 |
1,095,892,795.072
MNGO
|
|
||
| 431 | $0.9978 |
-0.32
%
|
$0.003184
|
$45,321,305.00 | $18,534.31 |
45,402,696.197
DOLA
|
|
||
| 432 | $0.025205 |
1.43
%
|
$0.0003553
|
$45,510,033.00 | $19,144.46 |
1,804,836,995.606
BLID
|
|
||
| 433 | $0.01321 |
3.70
%
|
$0.0004712
|
$45,386,214.00 | $227,272.00 |
3,450,000,000
B2M
|
|
||
| 434 | $0.2954 |
-0.57
%
|
$0.0016803
|
$45,306,202.00 | $920,711.00 |
153,621,557.268
ALPACA
|
|
||
| 435 | $0.0050729 |
7.46
%
|
$0.00035202
|
$45,209,515.00 | $891,144.00 |
8,903,650,989.226
KLV
|
0.004358512602980125,0.004445284646464759,0.00435528567460823,0.004494359892493097,0.0046193956785468854,0.00476004358389289,0.004731797150136379
|
||
| 436 | $3.28 |
0.16
%
|
$0.005253
|
$44,994,438.00 | $287,365.00 |
13,730,105.356
ZZ
|
|
||
| 437 | $2.95 |
-3.22
%
|
$0.09815
|
$45,090,715.00 | $19,013,281.00 |
15,357,297.868
ERN
|
|
||
| 438 | $0.052031 |
0.04
%
|
$0.0000222
|
$44,917,590.00 | $1,472,755.00 |
861,711,901.744
TRU
|
|
||
| 439 | $0.15506 |
1.74
%
|
$0.002653
|
$44,700,403.00 | $609,008.00 |
288,268,750
SOFI
|
|
||
| 440 | $0.02775 |
1.99
%
|
$0.0005424
|
$44,716,899.00 | $802,141.00 |
1,623,779,355
CWEB
|
|
||
| 441 | $0.05218 |
0.46
%
|
$0.0002374
|
$43,506,214.00 | $838,109.00 |
833,914,552
LOOMOLD
|
|
||
| 442 | $0.2525 |
3.00
%
|
$0.007344
|
$43,508,311.00 | $734,475.00 |
172,231,232.292
AKT
|
0.2575804506579263,0.25973229726777225,0.2562268511577484,0.2542607524873956,0.26128195693645656,0.26079206291306845,0.24726201347444307
|
||
| 443 | $0.004186 |
7.88
%
|
$0.00030566
|
$43,354,102.00 | $14,132,910.00 |
10,356,466,695
VRA
|
|
||
| 444 | $0.00000818 |
2.40
%
|
$0.0000001916
|
$43,431,003.00 | $1,600.98 |
0
AXN
|
|
||
| 445 | $1.43 |
-
%
|
$0.00
|
$42,806,771.00 | $0.0000 |
30,000,000
AMA
|
1.4016174710983498,1.4031918916320365,1.4167125153490636,1.4268923562619746,1.4268923562619746,1.4268923562619746,1.4268923562619746
|
||
| 446 | $0.05507 |
8.10
%
|
$0.004126
|
$42,752,408.00 | $1,510,151.00 |
775,032,563.66
LCX
|
0.04649558130395762,0.04631017785752666,0.047029046922705486,0.04867923395957016,0.051863841220259034,0.052213607077524635,0.053941050920377126
|
||
| 447 | $98.10 |
-2.28
%
|
$2.29
|
$42,804,496.00 | $4,743,030.00 |
436,317.193
KP3R
|
|
||
| 448 | $0.1491 |
0.27
%
|
$0.00040517
|
$42,576,513.00 | $2,442,431.00 |
286,986,400
ATA
|
0.1394956310979137,0.15590686255351616,0.1657016691404013,0.15786835991674522,0.15979917992414971,0.15230073491085475,0.1489634669127651
|
||
| 449 | $0.9993 |
-0.07
%
|
$0.0007174
|
$42,506,517.00 | $27,891,687.00 |
42,478,711
USDK
|
0.9999894123681029,1.0003668396737408,1.000053610062663,1.0012200596985226,1.0002598553616893,0.9995898307321018,0.9999171259674446
|
||
| 450 | $0.03534 |
1.97
%
|
$0.0006826
|
$42,303,980.00 | $140,915.00 |
1,189,381,956.967
STARS
|
0.03621364950637359,0.03526928905250273,0.035593650865736966,0.034154030264284846,0.033213178431766605,0.03422251097918493,0.034560503641924825
|
![BoringDAO [OLD] BOR Brand logo](https://assets.coingecko.com/coins/images/12917/large/bor_logo.png?1603607502 "BoringDAO [OLD] BOR Brand logo"){kind=logo}
![Phoenix Global [OLD] PHB Brand logo](https://assets.coingecko.com/coins/images/1074/large/phoenix-logo.png?1547035031 "Phoenix Global [OLD] PHB Brand logo"){kind=logo}
![MrWeb Finance [OLD] AMA Brand logo](https://assets.coingecko.com/coins/images/15285/large/TVocZFCRZ6tg8MqKCKXzZ9H2qSg29T75tK.png?1621114070 "MrWeb Finance [OLD] AMA Brand logo")
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $20,059.50 |
$20,059.50
|
$5.12 |
EOSUSDT |
EOS | $1.17 |
$1.17
|
$0.00 |
ETHUSDT |
ETH | $1,360.70 |
$1,360.65
|
$2.97 |
XRPUSDT |
XRP | $0.4959 |
$0.4957
|
$10,045.00 |
LTCUSDT |
LTC | $54.08 |
$54.07
|
$0.10 |
DOTUSDT |
DOT | $6.37 |
$6.37
|
$48.40 |
XTZUSDT |
XTZ | $1.43 |
$1.43
|
$0.00 |
LINKUSDT |
LINK | $7.71 |
$7.71
|
$0.00 |
UNIUSDT |
UNI | $6.88 |
$6.88
|
$111.40 |
SUSHIUSDT |
SUSHI | $1.34 |
$1.34
|
$487.50 |
ADAUSDT |
ADA | $0.4288 |
$0.4288
|
$3,505.00 |
DOGEUSDT |
DOGE | $0.0637 |
$0.0638
|
$326.00 |
AAVEUSDT |
AAVE | $78.40 |
$78.50
|
$10.02 |
BNBUSDT |
BNB | $292.65 |
$292.75
|
$3.02 |
XEMUSDT |
XEM | $0.0409 |
$0.0409
|
$0.00 |
MATICUSDT |
MATIC | $0.8415 |
$0.8415
|
$264.00 |
SOLUSDT |
SOL | $33.65 |
$33.64
|
$54.20 |
TRXUSDT |
TRX | $0.06249 |
$0.06249
|
$0.00 |
SANDUSDT |
SAND | $0.8474 |
$0.8474
|
$500.00 |
BCHUSDT |
BCH | $120.25 |
$120.25
|
$0.00 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
XLMUSDT |
XLM | $0.1198 |
$0.1198
|
$300.00 |
FILUSDT |
FIL | $5.53 |
$5.53
|
$0.00 |
ETCUSDT |
ETC | $27.93 |
$27.94
|
$31.30 |
COMPUSDT |
COMP | $58.95 |
$58.95
|
$0.00 |
THETAUSDT |
THETA | $1.10 |
$1.10
|
$0.00 |
AXSUSDT |
AXS | $12.72 |
$12.72
|
$0.00 |
AVAXUSDT |
AVAX | $17.17 |
$17.17
|
$101.20 |
VETUSDT |
VET | $0.0236 |
$0.0236
|
$0.00 |
ICPUSDT |
ICP | $6.02 |
$6.02
|
$0.00 |
CHZUSDT |
CHZ | $0.2159 |
$0.2158
|
$1,945.00 |
FTMUSDT |
FTM | $0.2235 |
$0.2235
|
$0.00 |
ENJUSDT |
ENJ | $0.451 |
$0.451
|
$0.00 |
NEARUSDT |
NEAR | $3.65 |
$3.65
|
$1,458.00 |
ATOMUSDT |
ATOM | $13.19 |
$13.22
|
$17,383.10 |
OMGUSDT |
OMG | $1.70 |
$1.70
|
$210.50 |
FTTUSDT |
FTT | $24.71 |
$24.70
|
$3.60 |
ALGOUSDT |
ALGO | $0.3515 |
$0.3515
|
$0.00 |
CRVUSDT |
CRV | $0.912 |
$0.911
|
$197.60 |
KSMUSDT |
KSM | $42.25 |
$42.20
|
$0.01 |
SRMUSDT |
SRM | $0.788 |
$0.788
|
$0.00 |
IOSTUSDT |
IOST | $0.0118 |
$0.01181
|
$55,151.00 |
DASHUSDT |
DASH | $42.55 |
$42.55
|
$0.00 |
SHIB1000USDT |
SHIB1000 | $0.01124 |
$0.01124
|
$0.00 |
CELRUSDT |
CELR | $0.0155 |
$0.0155
|
$0.00 |
DYDXUSDT |
DYDX | $1.25 |
$1.25
|
$0.00 |
ALICEUSDT |
ALICE | $1.74 |
$1.75
|
$4,096.30 |
C98USDT |
C98 | $0.362 |
$0.362
|
$0.10 |
ENSUSDT |
ENS | $17.12 |
$17.12
|
$3,620.80 |
ONEUSDT |
ONE | $0.01945 |
$0.01945
|
$0.00 |
HBARUSDT |
HBAR | $0.0579 |
$0.0579
|
$0.00 |
MANAUSDT |
MANA | $0.6985 |
$0.699
|
$1.90 |
LRCUSDT |
LRC | $0.2935 |
$0.2935
|
$0.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
TLMUSDT |
TLM | $0.024 |
$0.0241
|
$13.00 |
STORJUSDT |
STORJ | $0.448 |
$0.448
|
$0.00 |
EGLDUSDT |
EGLD | $54.75 |
$54.70
|
$5.74 |
BITUSDT |
BIT | $0.478 |
$0.478
|
$7.10 |
CHRUSDT |
CHR | $0.1621 |
$0.162
|
$1.80 |
WOOUSDT |
WOO | $0.1424 |
$0.1424
|
$0.00 |
IOTXUSDT |
IOTX | $0.02845 |
$0.0284
|
$3,138.00 |
ANKRUSDT |
ANKR | $0.03055 |
$0.03055
|
$0.00 |
SLPUSDT |
SLP | $0.00349 |
$0.00349
|
$0.00 |
IMXUSDT |
IMX | $0.764 |
$0.763
|
$0.20 |
ILVUSDT |
ILV | $57.40 |
$57.30
|
$0.36 |
BATUSDT |
BAT | $0.3045 |
$0.3045
|
$1,260.40 |
YGGUSDT |
YGG | $0.359 |
$0.359
|
$0.00 |
CROUSDT |
CRO | $0.10975 |
$0.10975
|
$0.00 |
ZENUSDT |
ZEN | $13.90 |
$13.90
|
$6.20 |
AUDIOUSDT |
AUDIO | $0.21 |
$0.21
|
$1,551.00 |
FLOWUSDT |
FLOW | $1.69 |
$1.69
|
$0.00 |
GALAUSDT |
GALA | $0.04109 |
$0.04108
|
$20,795.00 |
RUNEUSDT |
RUNE | $1.63 |
$1.63
|
$137.00 |
SCUSDT |
SC | $0.00347 |
$0.00347
|
$50.00 |
GTCUSDT |
GTC | $1.83 |
$1.83
|
$0.00 |
CVCUSDT |
CVC | $0.129 |
$0.129
|
$0.00 |
LITUSDT |
LIT | $0.86 |
$0.858
|
$4,543.50 |
STXUSDT |
STX | $0.323 |
$0.323
|
$0.00 |
CTKUSDT |
CTK | $0.883 |
$0.882
|
$0.50 |
BICOUSDT |
BICO | $0.40 |
$0.40
|
$3,700.60 |
RNDRUSDT |
RNDR | $0.482 |
$0.482
|
$0.00 |
COTIUSDT |
COTI | $0.117 |
$0.117
|
$0.00 |
MASKUSDT |
MASK | $1.18 |
$1.18
|
$1.20 |
SXPUSDT |
SXP | $0.353 |
$0.353
|
$0.00 |
REQUSDT |
REQ | $0.1052 |
$0.1052
|
$0.00 |
SFPUSDT |
SFP | $0.3905 |
$0.39
|
$1.90 |
YFIUSDT |
YFI | $8,235.00 |
$8,235.00
|
$0.00 |
GRTUSDT |
GRT | $0.1025 |
$0.102
|
$25,084.60 |
ZECUSDT |
ZEC | $55.95 |
$55.90
|
$0.20 |
RSRUSDT |
RSR | $0.00925 |
$0.00925
|
$3,328,290.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
BSVUSDT |
BSV | $49.25 |
$49.25
|
$0.00 |
KLAYUSDT |
KLAY | $0.19 |
$0.1895
|
$4,180.50 |
ANTUSDT |
ANT | $1.71 |
$1.71
|
$0.00 |
SPELLUSDT |
SPELL | $0.001 |
$0.00101
|
$10.00 |
DUSKUSDT |
DUSK | $0.1304 |
$0.1304
|
$0.00 |
1INCHUSDT |
1INCH | $0.5785 |
$0.5785
|
$1,947.20 |
QTUMUSDT |
QTUM | $2.85 |
$2.85
|
$1.40 |
LPTUSDT |
LPT | $9.40 |
$9.40
|
$0.10 |
SNXUSDT |
SNX | $2.28 |
$2.28
|
$0.00 |
ARUSDT |
AR | $9.25 |
$9.25
|
$0.00 |
RENUSDT |
REN | $0.1288 |
$0.1289
|
$1,210.70 |
IOTAUSDT |
IOTA | $0.269 |
$0.269
|
$101.10 |
PEOPLEUSDT |
PEOPLE | $0.02215 |
$0.02215
|
$0.00 |
KNCUSDT |
KNC | $1.14 |
$1.14
|
$997.80 |
CELOUSDT |
CELO | $0.771 |
$0.772
|
$0.60 |
WAVESUSDT |
WAVES | $3.80 |
$3.80
|
$151.40 |
DENTUSDT |
DENT | $0.000941 |
$0.000938
|
$2,634,000.00 |
ROSEUSDT |
ROSE | $0.0597 |
$0.0597
|
$100.00 |
JASMYUSDT |
JASMY | $0.0064 |
$0.0064
|
$3,660.00 |
RVNUSDT |
RVN | $0.0363 |
$0.0363
|
$5,000.00 |
ZILUSDT |
ZIL | $0.0313 |
$0.03131
|
$113,630.00 |
CREAMUSDT |
CREAM | $14.40 |
$14.40
|
$0.00 |
KAVAUSDT |
KAVA | $1.53 |
$1.53
|
$964.00 |
HNTUSDT |
HNT | $5.07 |
$5.07
|
$942.19 |
CKBUSDT |
CKB | $0.003785 |
$0.003785
|
$0.00 |
RAYUSDT |
RAY | $0.568 |
$0.57
|
$3.40 |
RSS3USDT |
RSS3 | $0.1218 |
$0.1212
|
$94.00 |
NEOUSDT |
NEO | $8.66 |
$8.67
|
$0.08 |
OCEANUSDT |
OCEAN | $0.1565 |
$0.1566
|
$3.00 |
10000NFTUSDT |
10000NFT | $0.00548 |
$0.00548
|
$170.00 |
MKRUSDT |
MKR | $842.50 |
$842.50
|
$0.00 |
REEFUSDT |
REEF | $0.005315 |
$0.005305
|
$998,610.00 |
LOOKSUSDT |
LOOKS | $0.234 |
$0.234
|
$3,925.40 |
1000BTTUSDT |
1000BTT | $0.000797 |
$0.000797
|
$0.00 |
XMRUSDT |
XMR | $144.15 |
$144.15
|
$0.00 |
SUNUSDT |
SUN | $0.00612 |
$0.00612
|
$50.00 |
BANDUSDT |
BAND | $1.24 |
$1.24
|
$1.00 |
API3USDT |
API3 | $1.71 |
$1.71
|
$0.00 |
JSTUSDT |
JST | $0.0256 |
$0.02562
|
$10.00 |
KDAUSDT |
KDA | $1.43 |
$1.43
|
$0.10 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
GMTUSDT |
GMT | $0.6284 |
$0.6282
|
$7,870.00 |
OGNUSDT |
OGN | $0.1505 |
$0.1505
|
$9,035.00 |
PAXGUSDT |
PAXG | $1,703.00 |
$1,704.00
|
$0.025 |
APEUSDT |
APE | $5.17 |
$5.18
|
$395.80 |
HOTUSDT |
HOT | $0.002023 |
$0.002022
|
$352,200.00 |
CTSIUSDT |
CTSI | $0.1441 |
$0.1441
|
$0.00 |
BSWUSDT |
BSW | $0.2612 |
$0.2611
|
$32.00 |
STMXUSDT |
STMX | $0.007235 |
$0.007235
|
$70.00 |
SKLUSDT |
SKL | $0.039 |
$0.039
|
$0.00 |
DGBUSDT |
DGB | $0.00954 |
$0.00953
|
$90.00 |
ZRXUSDT |
ZRX | $0.2669 |
$0.2669
|
$0.00 |
ALPHAUSDT |
ALPHA | $0.1137 |
$0.1137
|
$10.00 |
SCRTUSDT |
SCRT | $0.957 |
$0.958
|
$537.70 |
GLMRUSDT |
GLMR | $0.494 |
$0.493
|
$3,266.40 |
ASTRUSDT |
ASTR | $0.03665 |
$0.0366
|
$1.00 |
BAKEUSDT |
BAKE | $0.25 |
$0.25
|
$0.00 |
FXSUSDT |
FXS | $4.77 |
$4.78
|
$0.09 |
BNXUSDT |
BNX | $156.00 |
$156.00
|
$0.15 |
MINAUSDT |
MINA | $0.59 |
$0.588
|
$1.60 |
ACHUSDT |
ACH | $0.0117 |
$0.0117
|
$0.00 |
BOBAUSDT |
BOBA | $0.291 |
$0.291
|
$0.20 |
TOMOUSDT |
TOMO | $0.452 |
$0.451
|
$780.30 |
BALUSDT |
BAL | $5.17 |
$5.17
|
$0.00 |
MTLUSDT |
MTL | $1.05 |
$1.05
|
$245.80 |
XCNUSDT |
XCN | $0.06841 |
$0.06845
|
$220.00 |
AGLDUSDT |
AGLD | $0.3415 |
$0.3415
|
$0.00 |
1000XECUSDT |
1000XEC | $0.04296 |
$0.04296
|
$30.00 |
CVXUSDT |
CVX | $5.52 |
$5.52
|
$208.06 |
LINAUSDT |
LINA | $0.0094 |
$0.00941
|
$553,870.00 |
DODOUSDT |
DODO | $0.1316 |
$0.1316
|
$1.00 |
DARUSDT |
DAR | $0.211 |
$0.2105
|
$0.40 |
FLMUSDT |
FLM | $0.1166 |
$0.1166
|
$1,390.00 |
CTCUSDT |
CTC | $0.2978 |
$0.2978
|
$0.00 |
ICXUSDT |
ICX | $0.2371 |
$0.2371
|
$0.00 |
GALUSDT |
GAL | $2.65 |
$2.65
|
$0.15 |
AKROUSDT |
AKRO | $0.003702 |
$0.003702
|
$0.00 |
FITFIUSDT |
FITFI | $0.0618 |
$0.06185
|
$8,578.00 |
UNFIUSDT |
UNFI | $6.21 |
$6.20
|
$757.60 |
LUNA2USDT |
LUNA2 | $2.47 |
$2.47
|
$4,644.90 |
BELUSDT |
BEL | $0.5891 |
$0.589
|
$132.00 |
ONTUSDT |
ONT | $0.2255 |
$0.2255
|
$1,603.00 |
GSTUSDT |
GST | $0.057 |
$0.056
|
$104,228.70 |
TRBUSDT |
TRB | $15.14 |
$15.13
|
$78.05 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
OPUSDT |
OP | $0.8565 |
$0.8555
|
$23,172.10 |
BLZUSDT |
BLZ | $0.08535 |
$0.08535
|
$0.00 |
ARPAUSDT |
ARPA | $0.03422 |
$0.03422
|
$0.00 |
USDCUSDT |
USDC | $0.9997 |
$0.9997
|
$1.90 |
CEEKUSDT |
CEEK | $0.1457 |
$0.1457
|
$0.00 |
LDOUSDT |
LDO | $1.51 |
$1.52
|
$5,921.00 |
INJUSDT |
INJ | $1.87 |
$1.87
|
$2,549.00 |
STGUSDT |
STG | $0.5255 |
$0.5255
|
$0.00 |
XNOUSDT |
XNO | $0.8013 |
$0.8002
|
$300.00 |
1000LUNCUSDT |
1000LUNC | $0.2895 |
$0.2896
|
$294,690.00 |
ETHWUSDT |
ETHW | $8.16 |
$8.17
|
$52,963.24 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
ETHUSDT |
ETH | $1,361.45 |
$1,361.67
|
$39.39 |
BTCUSDT |
BTC | $20,067.68 |
$20,076.62
|
$5.67 |
LTCUSDT |
LTC | $54.06 |
$54.06
|
$0.00 |
CHZUSDT |
CHZ | $0.2159 |
$0.2159
|
$0.00 |
XLMUSDT |
XLM | $0.1198 |
$0.1198
|
$12,628.80 |
DOTUSDT |
DOT | $6.37 |
$6.37
|
$0.00 |
XRPUSDT |
XRP | $0.4961 |
$0.4965
|
$5,521.74 |
EOSUSDT |
EOS | $1.17 |
$1.17
|
$0.00 |
ETHBTC |
ETH | $0.06782 |
$0.06782
|
$0.00 |
BITUSDT |
BIT | $0.4793 |
$0.4793
|
$0.00 |
XRPBTC |
XRP | $0.00002471 |
$0.00002471
|
$0.00 |
AXSUSDT |
AXS | $12.72 |
$12.72
|
$0.00 |
MKRUSDT |
MKR | $842.50 |
$842.50
|
$0.00 |
AAVEUSDT |
AAVE | $78.40 |
$78.40
|
$0.01 |
DYDXUSDT |
DYDX | $1.25 |
$1.25
|
$0.00 |
LINKUSDT |
LINK | $7.73 |
$7.73
|
$0.00 |
ETCUSDT |
ETC | $27.93 |
$27.94
|
$0.19 |
MANAUSDT |
MANA | $0.6995 |
$0.6995
|
$0.00 |
ICPUSDT |
ICP | $6.03 |
$6.03
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.34 |
$1.34
|
$722.52 |
YFIUSDT |
YFI | $8,243.45 |
$8,243.45
|
$0.00 |
COMPUSDT |
COMP | $59.00 |
$59.00
|
$0.00 |
KSMUSDT |
KSM | $42.40 |
$42.40
|
$0.00 |
KLAYUSDT |
KLAY | $0.189 |
$0.189
|
$0.00 |
DOGEUSDT |
DOGE | $0.0638 |
$0.0638
|
$40.70 |
SRMUSDT |
SRM | $0.789 |
$0.789
|
$0.00 |
QNTUSDT |
QNT | $138.80 |
$138.80
|
$0.00 |
BCHUSDT |
BCH | $120.40 |
$120.40
|
$0.00 |
UNIUSDT |
UNI | $6.87 |
$6.87
|
$1,370.63 |
XTZUSDT |
XTZ | $1.43 |
$1.43
|
$0.00 |
OMGUSDT |
OMG | $1.70 |
$1.70
|
$0.00 |
FILUSDT |
FIL | $5.54 |
$5.55
|
$0.15 |
SOLUSDT |
SOL | $33.66 |
$33.64
|
$67.16 |
GRTUSDT |
GRT | $0.1018 |
$0.1018
|
$0.00 |
ZRXUSDT |
ZRX | $0.2663 |
$0.2667
|
$7.81 |
AGLDUSDT |
AGLD | $0.343 |
$0.343
|
$0.00 |
CRVUSDT |
CRV | $0.913 |
$0.912
|
$2.29 |
ADAUSDT |
ADA | $0.429 |
$0.429
|
$146.00 |
ANKRUSDT |
ANKR | $0.03059 |
$0.03058
|
$73.60 |
TRIBEUSDT |
TRIBE | $0.2192 |
$0.2192
|
$0.00 |
BATUSDT |
BAT | $0.3053 |
$0.3053
|
$0.00 |
USDCUSDT |
USDC | $0.9998 |
$0.9999
|
$82,685.24 |
PERPUSDT |
PERP | $0.5964 |
$0.5964
|
$0.00 |
ATOMUSDT |
ATOM | $13.21 |
$13.23
|
$206.25 |
MATICUSDT |
MATIC | $0.8415 |
$0.8416
|
$710.24 |
WAVESUSDT |
WAVES | $3.80 |
$3.80
|
$0.00 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.0010053 |
$0.0010053
|
$0.00 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
ALGOUSDT |
ALGO | $0.35083 |
$0.35083
|
$0.00 |
SHIBUSDT |
SHIB | $0.00001124 |
$0.00001125
|
$1,443,556.60 |
LUNAUSDT |
LUNA | $2.47 |
$2.47
|
$14.41 |
FTMUSDT |
FTM | $0.2239 |
$0.2239
|
$4.02 |
IMXUSDT |
IMX | $0.7653 |
$0.76504
|
$1,110.28 |
SANDUSDT |
SAND | $0.8478 |
$0.8483
|
$356.40 |
ENJUSDT |
ENJ | $0.4518 |
$0.4518
|
$0.00 |
CBXUSDT |
CBX | $0.06505 |
$0.06505
|
$4.61 |
ENSUSDT |
ENS | $17.13 |
$17.14
|
$6.76 |
AVAXUSDT |
AVAX | $17.17 |
$17.17
|
$0.00 |
WOOUSDT |
WOO | $0.1429 |
$0.1425
|
$8.94 |
GODSUSDT |
GODS | $0.396 |
$0.396
|
$31.29 |
CAKEUSDT |
CAKE | $4.69 |
$4.69
|
$0.00 |
FTTUSDT |
FTT | $24.73 |
$24.74
|
$0.172 |
GMUSDT |
GM | $0.0000061 |
$0.000006135
|
$317,356,607.90 |
CWARUSDT |
CWAR | $0.02587 |
$0.02584
|
$55.15 |
PSPUSDT |
PSP | $0.026102 |
$0.026102
|
$0.00 |
LFWUSDT |
LFW | $0.007502 |
$0.007502
|
$0.00 |
AVAUSDT |
AVA | $0.7755 |
$0.7755
|
$0.00 |
C98USDT |
C98 | $0.3619 |
$0.3619
|
$0.00 |
ONEUSDT |
ONE | $0.01947 |
$0.01947
|
$0.00 |
GENEUSDT |
GENE | $2.57 |
$2.57
|
$0.00 |
GALUSDT |
GAL | $2.65 |
$2.65
|
$978.25 |
STETHUSDT |
STETH | $1,350.94 |
$1,354.86
|
$0.00214 |
BOBAUSDT |
BOBA | $0.2908 |
$0.2908
|
$3.35 |
SLPUSDT |
SLP | $0.003494 |
$0.003494
|
$0.00 |
XYMUSDT |
XYM | $0.03765 |
$0.03765
|
$0.00 |
WEMIXUSDT |
WEMIX | $1.82 |
$1.82
|
$0.619 |
INSURUSDT |
INSUR | $0.1042 |
$0.1035
|
$8.70 |
RNDRUSDT |
RNDR | $0.4842 |
$0.479
|
$2.04 |
JASMYUSDT |
JASMY | $0.006447 |
$0.006447
|
$0.00 |
PTUUSDT |
PTU | $0.525 |
$0.522
|
$2.73 |
XEMUSDT |
XEM | $0.0411 |
$0.04085
|
$20.20 |
GALAUSDT |
GALA | $0.04106 |
$0.04112
|
$27.36 |
HOTUSDT |
HOT | $0.002025 |
$0.002025
|
$0.00 |
RENUSDT |
REN | $0.1293 |
$0.1293
|
$0.00 |
TRVLUSDT |
TRVL | $0.05393 |
$0.05393
|
$22.25 |
SHILLUSDT |
SHILL | $0.03297 |
$0.03297
|
$0.00 |
CELUSDT |
CEL | $1.14 |
$1.14
|
$0.00 |
TELUSDT |
TEL | $0.001317 |
$0.001317
|
$0.00 |
AMPUSDT |
AMP | $0.00793 |
$0.00793
|
$0.00 |
LDOUSDT |
LDO | $1.51 |
$1.51
|
$0.00 |
1INCHUSDT |
1INCH | $0.5779 |
$0.5779
|
$0.00 |
NEXOUSDT |
NEXO | $0.8936 |
$0.8945
|
$1.43 |
BICOUSDT |
BICO | $0.399 |
$0.399
|
$1.88 |
LRCUSDT |
LRC | $0.2936 |
$0.2938
|
$3.57 |
KMAUSDT |
KMA | $0.001606 |
$0.001606
|
$0.00 |
BITUSDC |
BIT | $0.4793 |
$0.4793
|
$11.95 |
DEVTUSDT |
DEVT | $0.02035 |
$0.02039
|
$1,452.84 |
BNTUSDT |
BNT | $0.4432 |
$0.4442
|
$2.53 |
KRLUSDT |
KRL | $0.365 |
$0.365
|
$0.00 |
SNXUSDT |
SNX | $2.28 |
$2.28
|
$0.59 |
BITBTC |
BIT | $0.00002389 |
$0.00002389
|
$0.00 |
REALUSDT |
REAL | $0.2821 |
$0.2818
|
$6.53 |
BTCUSDC |
BTC | $20,064.21 |
$20,067.11
|
$0.2435 |
UMAUSDT |
UMA | $2.30 |
$2.30
|
$0.00 |
1SOLUSDT |
1SOL | $0.0099 |
$0.0099
|
$0.00 |
SISUSDT |
SIS | $0.1205 |
$0.1205
|
$0.00 |
CRAFTUSDT |
CRAFT | $0.020756 |
$0.02076
|
$17,318.40 |
ZENUSDT |
ZEN | $13.98 |
$13.93
|
$0.081 |
ETHUSDC |
ETH | $1,360.90 |
$1,360.88
|
$1.66 |
THETAUSDT |
THETA | $1.10 |
$1.10
|
$0.00 |
DCRUSDT |
DCR | $26.53 |
$26.53
|
$0.00 |
EGLDUSDT |
EGLD | $54.81 |
$54.81
|
$0.00 |
QTUMUSDT |
QTUM | $2.84 |
$2.84
|
$0.00 |
RUNEUSDT |
RUNE | $1.63 |
$1.63
|
$0.00 |
MXUSDT |
MX | $0.9179 |
$0.9185
|
$62.62 |
IZIUSDT |
IZI | $0.02651 |
$0.02662
|
$50.70 |
RVNUSDT |
RVN | $0.03627 |
$0.03627
|
$0.00 |
DGBUSDT |
DGB | $0.009519 |
$0.009519
|
$111.61 |
XLMUSDC |
XLM | $0.1195 |
$0.1195
|
$0.00 |
ALGOBTC |
ALGO | $0.00001745 |
$0.00001745
|
$36.70 |
SOLUSDC |
SOL | $33.63 |
$33.63
|
$0.00 |
SOLBTC |
SOL | $0.001679 |
$0.001679
|
$0.76 |
PLTUSDT |
PLT | $0.09028 |
$0.09084
|
$13.21 |
XLMBTC |
XLM | $0.000005967 |
$0.000005987
|
$80.20 |
XRPUSDC |
XRP | $0.4953 |
$0.4956
|
$54.48 |
RUNUSDT |
RUN | $0.00763 |
$0.00763
|
$0.00 |
SOSUSDT |
SOS | $0.0000002381 |
$0.0000002382
|
$4,408,060.00 |
XECUSDT |
XEC | $0.00004301 |
$0.00004301
|
$110,762.90 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
XDCUSDT |
XDC | $0.0311 |
$0.0311
|
$0.00 |
ZILUSDT |
ZIL | $0.03135 |
$0.03135
|
$0.00 |
RAINUSDT |
RAIN | $0.05958 |
$0.05962
|
$43.70 |
KASTAUSDT |
KASTA | $0.05305 |
$0.05305
|
$0.00 |
DFLUSDT |
DFL | $0.001472 |
$0.001472
|
$0.00 |
HNTUSDT |
HNT | $5.08 |
$5.07
|
$102.77 |
ICXUSDT |
ICX | $0.2368 |
$0.2376
|
$3.79 |
SIDUSUSDT |
SIDUS | $0.002067 |
$0.002067
|
$27,151.36 |
BTGUSDT |
BTG | $20.61 |
$20.58
|
$1.25 |
LOOKSUSDT |
LOOKS | $0.2334 |
$0.2334
|
$13.00 |
MBSUSDT |
MBS | $0.0782 |
$0.0781
|
$675.00 |
ACAUSDT |
ACA | $0.1844 |
$0.1844
|
$0.00 |
DAIUSDT |
DAI | $0.9996 |
$0.9996
|
$24.15 |
VPADUSDT |
VPAD | $0.0345 |
$0.0345
|
$1,071.84 |
HBARUSDT |
HBAR | $0.058 |
$0.058
|
$0.00 |
GASUSDT |
GAS | $0.0000020399 |
$0.0000020138
|
$134,645.00 |
GGMUSDT |
GGM | $0.01183 |
$0.01183
|
$980.00 |
BUSDUSDT |
BUSD | $0.9997 |
$0.9997
|
$50.00 |
MIXUSDT |
MIX | $0.003803 |
$0.003803
|
$0.00 |
MVUSDT |
MV | $0.2472 |
$0.2472
|
$0.00 |
MATICBTC |
MATIC | $0.00004198 |
$0.00004198
|
$0.00 |
MANABTC |
MANA | $0.00003488 |
$0.00003488
|
$22.90 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
LTCBTC |
LTC | $0.002698 |
$0.002698
|
$0.00 |
LTCUSDC |
LTC | $54.13 |
$54.13
|
$0.00 |
LUNAUSDC |
LUNA | $0.0001911 |
$0.0001911
|
$0.00 |
SANDUSDC |
SAND | $0.8492 |
$0.8476
|
$30.08 |
MANAUSDC |
MANA | $0.7007 |
$0.7007
|
$0.00 |
TUSDT |
T | $0.03039 |
$0.0304
|
$123.40 |
DOTBTC |
DOT | $0.0003178 |
$0.0003178
|
$0.00 |
SANDBTC |
SAND | $0.00004227 |
$0.00004219
|
$11.90 |
DOTUSDC |
DOT | $6.37 |
$6.37
|
$3.77 |
TRXUSDT |
TRX | $0.06252 |
$0.06256
|
$101.03 |
RSS3USDT |
RSS3 | $0.12203 |
$0.12071
|
$7.22 |
POSIUSDT |
POSI | $0.09289 |
$0.09174
|
$8.18 |
NFTUSDT |
NFT | $0.0000005484 |
$0.0000005484
|
$0.00 |
JSTUSDT |
JST | $0.02567 |
$0.02567
|
$0.00 |
ERTHAUSDT |
ERTHA | $0.0039 |
$0.00392
|
$9,493.76 |
SUNUSDT |
SUN | $0.006111 |
$0.006111
|
$0.00 |
MATICUSDC |
MATIC | $0.8409 |
$0.8412
|
$24.96 |
ACHUSDT |
ACH | $0.01169 |
$0.01169
|
$200.00 |
TAPUSDT |
TAP | $0.006645 |
$0.006678
|
$1.41 |
GMXUSDT |
GMX | $45.69 |
$45.48
|
$0.90 |
USTUSDT |
UST | $0.09051 |
$0.09051
|
$0.00 |
SYNRUSDT |
SYNR | $0.01176 |
$0.01176
|
$0.00 |
SONUSDT |
SON | $0.000317 |
$0.000317
|
$23,109.59 |
BNBUSDT |
BNB | $292.84 |
$292.98
|
$3.51 |
PSTAKEUSDT |
PSTAKE | $0.1392 |
$0.1422
|
$2.84 |
DOMEUSDT |
DOME | $0.002546 |
$0.002546
|
$0.00 |
SDUSDT |
SD | $0.3307 |
$0.3307
|
$135.37 |
POKTUSDT |
POKT | $0.06655 |
$0.06655
|
$0.00 |
HEROUSDT |
HERO | $0.004405 |
$0.004405
|
$0.00 |
BTTUSDT |
BTT | $0.0000007951 |
$0.0000007953
|
$1,414,561.00 |
STXUSDT |
STX | $0.3232 |
$0.3232
|
$0.00 |
STGUSDT |
STG | $0.5255 |
$0.5255
|
$0.00 |
FLOWUSDT |
FLOW | $1.70 |
$1.70
|
$1.14 |
NEARUSDT |
NEAR | $3.65 |
$3.65
|
$367.27 |
PAXGUSDT |
PAXG | $1,704.88 |
$1,701.44
|
$0.015 |
APEUSDT |
APE | $5.18 |
$5.18
|
$62.26 |
ZBCUSDT |
ZBC | $0.01654 |
$0.01654
|
$0.00 |
FIDAUSDT |
FIDA | $0.4341 |
$0.4356
|
$41.32 |
LMRUSDT |
LMR | $0.0149 |
$0.0149
|
$0.00 |
RACAUSDT |
RACA | $0.00028307 |
$0.00028307
|
$0.00 |
MINAUSDT |
MINA | $0.5894 |
$0.588
|
$35.71 |
SCRTUSDT |
SCRT | $0.9633 |
$0.9539
|
$22.01 |
CAPSUSDT |
CAPS | $0.01136 |
$0.01136
|
$0.00 |
IMEUSDT |
IME | $0.000354 |
$0.000356
|
$683.44 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.01794 |
$0.01793
|
$601.83 |
GLMRUSDT |
GLMR | $0.4929 |
$0.4929
|
$0.00 |
SCUSDT |
SC | $0.003492 |
$0.003483
|
$4,737.30 |
MOVRUSDT |
MOVR | $11.13 |
$11.13
|
$0.00 |
WBTCUSDT |
WBTC | $20,084.60 |
$20,099.41
|
$0.001343 |
BTCDAI |
BTC | $20,040.97 |
$20,091.03
|
$0.001045 |
ZAMUSDT |
ZAM | $0.007 |
$0.007
|
$12,450.15 |
SFUNDUSDT |
SFUND | $1.91 |
$1.91
|
$0.00 |
GMTUSDT |
GMT | $0.628 |
$0.6289
|
$33.39 |
BTC3LUSDT |
BTC3L | $0.6714 |
$0.6714
|
$339.18 |
GSTUSDT |
GST | $0.0244 |
$0.0243
|
$1,195.47 |
ETHDAI |
ETH | $1,360.88 |
$1,360.23
|
$0.01182 |
BTC3SUSDT |
BTC3S | $20.01 |
$20.01
|
$9.17 |
ELTUSDT |
ELT | $0.004449 |
$0.004449
|
$0.00 |
BITDAI |
BIT | $0.4791 |
$0.4792
|
$331.40 |
FITFIUSDT |
FITFI | $0.06188 |
$0.06188
|
$0.00 |
PLYUSDT |
PLY | $0.001367 |
$0.001366
|
$2,928.26 |
STRMUSDT |
STRM | $0.0256 |
$0.0256
|
$0.00 |
APEXUSDT |
APEX | $0.5922 |
$0.5926
|
$3,352.00 |
GALFTUSDT |
GALFT | $2.21 |
$2.21
|
$0.00 |
XWGUSDT |
XWG | $0.005104 |
$0.005106
|
$40,820.58 |
XAVAUSDT |
XAVA | $0.3572 |
$0.3572
|
$752.85 |
CTCUSDT |
CTC | $0.2948 |
$0.2948
|
$0.00 |
LGXUSDT |
LGX | $0.006913 |
$0.006913
|
$55,086.11 |
FCDUSDT |
FCD | $0.03952 |
$0.03935
|
$27.93 |
ETH3SUSDT |
ETH3S | $5.18 |
$5.18
|
$480.29 |
ETH3LUSDT |
ETH3L | $0.9668 |
$0.9648
|
$5.18 |
COTUSDT |
COT | $0.02813 |
$0.02813
|
$0.00 |
USDDUSDT |
USDD | $0.999 |
$0.9992
|
$10.01 |
FAMEUSDT |
FAME | $0.006988 |
$0.006988
|
$0.00 |
KMONUSDT |
KMON | $0.01433 |
$0.01433
|
$0.00 |
XRP3SUSDT |
XRP3S | $1.33 |
$1.33
|
$7.55 |
USTCUSDT |
USTC | $0.02933 |
$0.02931
|
$1,000.00 |
LUNCUSDC |
LUNC | $0.0002896 |
$0.0002897
|
$539,339.69 |
XRP3LUSDT |
XRP3L | $10.94 |
$10.97
|
$2.00 |
CELOUSDT |
CELO | $0.773 |
$0.773
|
$0.11 |
KOKUSDT |
KOK | $0.2397 |
$0.2402
|
$68.69 |
LUNCUSDT |
LUNC | $0.00029002 |
$0.0002898
|
$15,071,726.44 |
SOL3SUSDT |
SOL3S | $2.08 |
$2.07
|
$4.83 |
SOL3LUSDT |
SOL3L | $1.93 |
$1.94
|
$2.58 |
DOT3LUSDT |
DOT3L | $2.43 |
$2.42
|
$4.12 |
OPUSDT |
OP | $0.8574 |
$0.8563
|
$334.70 |
DOT3SUSDT |
DOT3S | $6.58 |
$6.58
|
$2.00 |
THNUSDT |
THN | $0.005127 |
$0.005151
|
$1,700.00 |
DFIUSDT |
DFI | $0.6954 |
$0.6954
|
$0.00 |
MOVEZUSDT |
MOVEZ | $0.004735 |