Cryptocurrencies Market Data
Loading Data...
Market Capitalization 0.61%
$1,322,151,855,715.22
Loading Data...
Volume Total
$86,849,751,832.23
Loading Data...
Active Cryptos
13429
Loading Data...
Markets
808
Cryptocurrencies Top 500 Overview
Loading Data...
| # | Name | Price | 24h % | 24h $ | Market Capitalization | Volume Total | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 376 | $0.6782 |
1.51
%
|
$0.0100894
|
$66,420,282.00 | $357,943.00 |
97,697,962.13
TEMPLE
|
0.6551291007187362,0.6603828545422777,0.6654990702917607,0.6637040373506529,0.6694567820239827,0.6632590645745161,0.6720540739984106
|
||
| 377 | $0.9959 |
-0.93
%
|
$0.009383
|
$65,776,795.00 | $47,341.00 |
65,752,945.102
DOLA
|
0.9919074504797771,0.9884897458023983,1.003240932497824,1.0008469608171795,1.001090796945081,1.0047656151034416,0.996027860403036
|
||
| 378 | $4.95 |
-12.14
%
|
$0.6837
|
$65,476,010.00 | $70,036,483.00 |
13,112,453.024
XVS
|
3.6346612221747736,4.247377958519908,4.605697912578431,5.0163902585991575,4.543047611025144,4.76093177909677,4.330985928499762
|
||
| 379 | $1.05 |
-0.34
%
|
$0.003546
|
$64,901,576.00 | $6,902,488.00 |
61,442,475.7
AGEUR
|
1.0367927818759493,1.042902529998923,1.044188797373134,1.03622662248334,1.0414560961330317,1.05286189913116,1.0431700801724142
|
||
| 380 | $0.1373 |
-2.94
%
|
$0.004154
|
$64,766,362.00 | $4,351,658.00 |
470,000,000
UTK
|
0.09850398311546821,0.12524913550541225,0.12317888320623709,0.1351823800889691,0.1381563707992662,0.14288453762386988,0.1276621760484177
|
||
| 381 | $0.8921 |
0.97
%
|
$0.008593
|
$64,463,504.00 | $4,568,768.00 |
71,632,547.078
RLC
|
0.7220106269299528,0.8143105622169217,0.8766209302257912,0.8940118711129142,0.8120137563786782,0.9169930927062655,0.8242658672245183
|
||
| 382 | $6,347.55 |
0.00
%
|
$0.00
|
$63,475,528.00 | $0.0000 |
10,000
CORE
|
7189.149962389887,7081.913278384595,7081.9749462835125,7096.777369473526,6347.552815005849,6347.552815005849,6347.552815005849
|
||
| 383 | $1.00 |
0.36
%
|
$0.003637
|
$63,467,444.00 | $402,119.00 |
63,570,862.276
OUSD
|
1.0042286960077924,0.9994406619213635,1.0031405629082908,1.0010727876066614,1.0004348285662246,1.0051822108261927,0.999268419263765
|
||
| 384 | $8.65 |
-3.79
%
|
$0.34081
|
$63,316,911.00 | $2,720,040.00 |
7,287,599.711
BTCST
|
6.063781464953487,7.143177941803313,7.358539599577611,7.930005728040746,7.241146178915294,7.480473899986814,9.092493966206392
|
||
| 385 | $1.65 |
1.81
%
|
$0.029401
|
$63,117,504.00 | $11,209,649.00 |
38,066,323.443
ANT
|
1.2331174532033293,1.4197289132845787,1.644567616781767,1.6515668881146282,1.5217522756266477,1.6628779784925904,1.5941497183529525
|
||
| 386 | $0.09719 |
2.69
%
|
$0.002548
|
$63,008,001.00 | $3,221,656.00 |
650,000,000
NKN
|
0.07522808603503385,0.08471408663341329,0.09366123559287305,0.09751740247555302,0.08824024574750763,0.09910835596751251,0.0887671639858597
|
||
| 387 | $0.2391 |
3.13
%
|
$0.007264
|
$62,189,073.00 | $303,338.00 |
260,193,756.453
WMT
|
0.20933974929835744,0.2533225968657668,0.23477178890647782,0.2605381962638455,0.25448908599754716,0.2694072116575006,0.24037026107403303
|
||
| 388 | $0.9911 |
-0.25
%
|
$0.0025071
|
$62,303,920.00 | $475,937.00 |
62,852,091.24
CUSD
|
0.9972262327899203,0.99028153047542,0.9932928530714599,0.9885857766121321,0.9918477864707602,0.9889494691193101,0.985138934236254
|
||
| 389 | $0.54034 |
-8.34
%
|
$0.04915
|
$61,528,673.00 | $355,888.00 |
114,099,391.448
PLTC
|
0.5387024843801859,0.5895050830428106,0.5921566041094942,0.5900897323240593,0.5902326150205249,0.5585887041341273,0.5920179406719982
|
||
| 390 | $22.16 |
-0.49
%
|
$0.10885
|
$61,482,365.00 | $52,121.00 |
2,718,222.606
NSBT
|
14.867271767904983,19.021691520363046,22.67950538577647,20.029777021185772,21.62059381908867,23.28491450685147,22.159542726976667
|
||
| 391 | $0.9358 |
6.70
%
|
$0.05874
|
$61,282,786.00 | $659,265.00 |
65,624,997
SWP
|
0.8058685055389315,0.8789435903315387,0.9666519248621301,0.9295618924095443,0.913569112144642,0.9361561255801334,0.8631408509198237
|
||
| 392 | $0.1612 |
-0.36
%
|
$0.0005767
|
$60,224,832.00 | $609,901.00 |
368,554,150.002
FOX
|
|
||
| 393 | $0.6367 |
-7.42
%
|
$0.051044
|
$59,678,007.00 | $3,032,394.00 |
93,221,432
POLS
|
0.5660107802634624,0.6112512713263939,0.625349423780393,0.6652832263044614,0.6213858856525205,0.6662423445311225,0.6082251725166726
|
||
| 394 | $1.00 |
-4.46
%
|
$0.04676
|
$59,660,741.00 | $1,187,018.00 |
57,896,591.391
PRO
|
1.0115498375097196,1.2085179795017056,1.232812554285488,1.2890688583642096,1.1383761064473648,1.1866970830584866,1.1768749504693912
|
||
| 395 | $0.2219 |
1.34
%
|
$0.002933
|
$59,660,089.00 | $23,105,091.00 |
267,388,455.212
MMF
|
0.2064227088980087,0.2300521344240661,0.21876444319754285,0.2233184436741376,0.20681259824085038,0.2262664772442385,0.20935901014611644
|
||
| 396 | $0.8139 |
2.22
%
|
$0.01766
|
$59,559,970.00 | $2,753,574.00 |
73,168,147.864
CTK
|
0.8010519678076097,0.8165730165742006,0.8242155630249818,0.8314238849980636,0.753751293334895,0.81741334870881,0.7454398703315143
|
||
| 397 | $0.003323 |
-2.52
%
|
$0.00008576
|
$59,454,539.00 | $98,165.00 |
17,920,000,160.42
ETN
|
0.003496829939925147,0.0034686125514347844,0.0034309286662159086,0.003739024796587524,0.0034086838946291247,0.003538767054803177,0.0033234261302307207
|
||
| 398 | $0.0000000006 |
6.18
%
|
$0.0000000000
|
$58,145,800.00 | $4,050,933.00 |
96,834,929,602,284,640
KISHU
|
4.3222389560402157e-10,5.462142151867969e-10,5.706001011726354e-10,6.291967734667709e-10,5.954661699756514e-10,6.075284555122819e-10,5.699411273278362e-10
|
||
| 399 | $151.49 |
-3.35
%
|
$5.24
|
$57,875,396.00 | $118,939,059.00 |
382,051.112
KP3R
|
103.89916991455179,122.53065418268037,120.10178173901258,137.55635751798195,114.5018490527802,125.06323856383774,113.41022119860837
|
||
| 400 | $0.1936 |
-8.05
%
|
$0.01696
|
$58,108,486.00 | $45,666,627.00 |
300,000,000
FITFI
|
0.1904811894350384,0.2617416870683379,0.27096883399003574,0.28989816004171987,0.24745380115358057,0.24578363674110187,0.18958624699251275
|
||
| 401 | $0.4362 |
0.82
%
|
$0.003557
|
$58,460,884.00 | $266,316.00 |
133,642,762.501
YOSHI
|
0.3761568481782423,0.42188069553603563,0.4599853018191937,0.4834673041076385,0.4393012012047753,0.4548142416786374,0.408875284809869
|
||
| 402 | $0.00007799 |
-2.06
%
|
$0.000001642
|
$58,425,443.00 | $12,251.82 |
0
BCN
|
0.00008640511461515681,0.00008125987741430343,0.00006951695575208596,0.0000696833124217045,0.00007068952264686039,0.0000719094327185287,0.0000800590950008381
|
||
| 403 | $0.005716 |
-1.16
%
|
$0.000067108
|
$57,912,972.00 | $1,827,111.00 |
10,021,453,884.929
IQ
|
0.005503984722122791,0.006097758546192495,0.0064407828601032195,0.00681753151947003,0.006136769211559711,0.006468006620819442,0.005795852776148398
|
||
| 404 | $0.08863 |
0.07
%
|
$0.00006387
|
$57,674,404.00 | $64,465,183.00 |
650,704,298.774
IDEX
|
0.03992600866284316,0.04952182530800222,0.0483482613779675,0.05454656904483423,0.05616430273322692,0.12065518699507827,0.09149280619481312
|
||
| 405 | $0.004772 |
1.94
%
|
$0.00009076
|
$56,800,384.00 | $3,437,906.00 |
11,902,225,820.537
XPR
|
0.00431781514113059,0.004735708633717925,0.00568077643255554,0.005290922399688237,0.005232744593140809,0.004660233638252527,0.004784188485336764
|
||
| 406 | $0.1954 |
-2.75
%
|
$0.005537
|
$56,793,140.00 | $6,103,001.00 |
287,331,878.417
SUPER
|
0.1714637472883384,0.19564058686906147,0.19705376841974526,0.21726258247636904,0.1940833501156266,0.2101636246875427,0.18453182174633595
|
||
| 407 | $0.01179 |
-1.90
%
|
$0.0002286
|
$56,469,247.00 | $129,915,603.00 |
4,754,930,780
JASMY
|
0.009062319337224005,0.00983377971832527,0.010148185295296807,0.011025775353251555,0.015131984259561132,0.014492021263317237,0.011660728374968529
|
||
| 408 | $0.040497 |
-0.54
%
|
$0.0002211
|
$56,073,356.00 | $3,767,507.00 |
1,384,612,679.245
EROWAN
|
0.05709451578266442,0.05451395025677868,0.05495675729817971,0.05824653159777117,0.05318400728839722,0.05318101316117474,0.04103561052896039
|
||
| 409 | $37.59 |
-0.51
%
|
$0.1911
|
$56,339,319.00 | $3,641,504.00 |
1,498,450.592
TORN
|
33.81369719544357,35.716226605521236,37.94449553745545,39.39228440373577,36.779738463216255,38.313153880925945,36.369400096012846
|
||
| 410 | $0.05747 |
-2.22
%
|
$0.0013021
|
$56,160,686.00 | $8,167,639.00 |
979,072,083
VR
|
0.03258043216239418,0.05973217977199284,0.06069691697344554,0.07112465562466254,0.06436249855010963,0.0685831548411804,0.054725078811745556
|
||
| 411 | $0.01559 |
4.46
%
|
$0.0006662
|
$55,571,370.00 | $720,376.00 |
3,563,300,000
KAI
|
0.013024145088335977,0.014989788880792845,0.014952430719741255,0.015534126196529177,0.015376681282885933,0.015929381191757446,0.014656447913926188
|
||
| 412 | $0.05198 |
2.83
%
|
$0.001432
|
$55,923,863.00 | $1,656,241.00 |
1,078,104,707.42
SPA
|
185.1375658983601,205.901303990238,200.71512600941745,160.920728079605,144.60637809466658,132.29647040034018,119.38965298916644
|
||
| 413 | $5.62 |
-0.30
%
|
$0.01688
|
$55,908,428.00 | $5,623,134.00 |
9,961,917.158
BADGER
|
4.101560735198884,4.280060772700454,4.59953974956766,4.8975763636354275,5.04678065999368,5.332680552992741,5.025892120137943
|
||
| 414 | $17.09 |
0.07
%
|
$0.01189
|
$55,767,292.00 | $100,392.00 |
3,284,749.947
NIF
|
17.889047960849915,17.65956189693492,18.62408177565814,18.1366999462679,16.369873607627163,15.657030324815526,16.787174322003583
|
||
| 415 | $0.005994 |
0.23
%
|
$0.00001384
|
$55,054,031.00 | $7,541,374.00 |
9,090,168,650
TT
|
0.005066249209976141,0.005731905181366918,0.006172067903450829,0.006875213673238605,0.00689165678978791,0.006910015223892729,0.005966601142061242
|
||
| 416 | $0.10429 |
-1.75
%
|
$0.001859
|
$54,976,747.00 | $985,361.00 |
530,468,853.393
WOZX
|
0.09385663623683005,0.09783699003888786,0.09697558665005776,0.09919852960956925,0.10066492700599974,0.1012885017828336,0.09331100992189241
|
||
| 417 | $60.93 |
-1.73
%
|
$1.07
|
$54,741,262.00 | $357,604.00 |
900,255.249
TIME
|
61.3494991864701,73.7626587483342,66.81193149128931,65.59786217543692,63.97448735850603,62.099548866267995,61.35813239907302
|
||
| 418 | $0.03394 |
21.50
%
|
$0.00600657
|
$52,606,041.00 | $14,643,212.00 |
1,546,457,128.658
NCT
|
0.015288069226892713,0.016280832730623956,0.015550201760030106,0.017967150866154805,0.018785024016366943,0.018709704154023392,0.02144843565873377
|
||
| 419 | $0.5981 |
-3.61
%
|
$0.02241
|
$54,334,406.00 | $2,826,505.00 |
90,836,580.752
JEWEL
|
0.674614619474726,0.7621948346116998,0.7744424028689599,0.8191975565772595,0.7312807791738211,0.766446698103934,0.6366419582938225
|
||
| 420 | $231.79 |
-0.39
%
|
$0.9122
|
$54,184,978.00 | $10,891.47 |
0
BOR
|
205.51737688472164,233.46089739084235,235.69531507188316,241.9815551271222,232.03976543968065,238.4892333390329,222.12117392578637
|
||
| 421 | $0.3236 |
0.53
%
|
$0.0017043
|
$54,055,386.00 | $2,800,697.00 |
167,018,564.161
AVINOC
|
0.32017509838062613,0.31627184327410174,0.3208303590785598,0.3201305232930106,0.3141970490497372,0.3162646322160883,0.3159253981085905
|
||
| 422 | $0.60786 |
5.67
%
|
$0.03263
|
$53,425,213.00 | $22,733,482.00 |
87,906,250
YGG
|
0.5832828194873281,0.668014079331283,0.6527942908244273,0.6966425934655882,0.6125144370553655,0.6369296262849162,0.5354264777326467
|
||
| 423 | $0.4858 |
6.41
%
|
$0.02928
|
$53,423,007.00 | $32,082,656.00 |
109,257,943.859
HUNT
|
0.39223885494226884,0.446605957706637,0.5085503203811849,0.5282491576372301,0.48095293299783204,0.5084294725531454,0.44242453550729394
|
||
| 424 | $0.2623 |
-0.20
%
|
$0.0005349
|
$53,397,430.00 | $121,927.00 |
204,192,031.543
ALEPH
|
0.26451285302955513,0.2609016618209988,0.2635953559628788,0.2632089320856586,0.2617311240681709,0.2637144696971864,0.2613892287105445
|
||
| 425 | $0.0000000008 |
-3.16
%
|
$0.0000000000
|
$53,205,269.00 | $2,620,135.00 |
67,837,226,220,956,670
LUFFY
|
5.845684044939816e-10,6.738212328050459e-10,6.220210915859729e-10,6.461395682464319e-10,7.610868570166491e-10,9.035215844530401e-10,8.281764708992457e-10
|
||
| 426 | $0.9956 |
28.96
%
|
$0.2235
|
$53,122,249.00 | $469,072.00 |
53,022,788.918
NRG
|
1.7856822257901528,1.7100064151986973,1.8803129357996633,1.8625986363137839,1.733931726900495,1.850473307749924,2.4223042886984967
|
||
| 427 | $0.010934 |
-2.22
%
|
$0.0002478
|
$53,056,472.00 | $4,151,993.00 |
4,836,107,347.237
DEP
|
0.012853982093272057,0.013244746627896509,0.01198553440876203,0.012022169938071571,0.011894799173679237,0.011991174239199815,0.01189419642978177
|
||
| 428 | $0.320108 |
-4.74
%
|
$0.01591
|
$53,023,654.00 | $204,167.00 |
166,250,000
ITHEUM
|
0.2740706005862953,0.30659766163063784,0.313035631544864,0.336019458540196,0.34011884331418696,0.36308948382494766,0.326990851673343
|
||
| 429 | $0.2687 |
0.19
%
|
$0.0004991
|
$51,990,561.00 | $25,428,266.00 |
192,464,210.679
BAKE
|
0.2251814380859226,0.2600832307513668,0.288891525555207,0.29928025069253084,0.26666650706737605,0.2928616251833645,0.2536337349108527
|
||
| 430 | $1.75 |
3.80
%
|
$0.064024
|
$51,962,703.00 | $2,503,372.00 |
29,841,964.38
SFUND
|
1.404289778547244,1.6047517486337188,1.6134352050898193,1.7854706551253314,1.6578775263678358,1.738295276153119,1.6426267611355783
|
||
| 431 | $0.1292 |
-1.37
%
|
$0.001788
|
$51,878,070.00 | $3,981,388.00 |
399,050,764.726
DUSK
|
0.1358511098494828,0.13992312641657412,0.1421964030872162,0.15125664706976416,0.13846237945513026,0.14611010531215546,0.12411481588291577
|
||
| 432 | $0.1374 |
-1.44
%
|
$0.0020132
|
$50,976,732.00 | $4,313,175.00 |
366,648,809.759
AERGO
|
0.11105119917851401,0.12893680996838267,0.14264978246500437,0.1494605899394162,0.14878547865369246,0.15507373683883982,0.13275636119038428
|
||
| 433 | $0.9261 |
3.40
%
|
$0.030459
|
$50,973,842.00 | $746,951.00 |
55,211,323.371
NGM
|
1.1225575892106332,0.9800261509828972,0.948034482083762,0.9978900174582028,0.9520456536880122,0.9448979182428787,0.8959802188169332
|
||
| 434 | $0.009436 |
19.34
%
|
$0.001529
|
$50,762,425.00 | $258,590.00 |
5,285,299,548.237
CZRX
|
0.010999721264519664,0.010447309517260712,0.007946287267446804,0.006846654293347969,0.007897401784452246,0.008677495789101979,0.00903017726844419
|
||
| 435 | $2.88 |
-4.12
%
|
$0.1237
|
$50,488,279.00 | $109,545,413.00 |
17,400,000
ALICE
|
2.2010801039989114,2.519337981489054,2.613751426072181,2.8729122939426195,2.6753433912297075,3.1475569888616315,2.954039228120235
|
||
| 436 | $1.40 |
1.32
%
|
$0.01829
|
$50,457,516.00 | $12,953.21 |
36,222,022.187
NMX
|
1.2455726040989072,1.3659312989284738,1.3642726795711098,1.3980375400725102,1.393020870101613,1.3986367190149143,1.360201238262993
|
||
| 437 | $0.9151 |
0.00
%
|
$0.00
|
$50,271,405.00 | $0.0000 |
3,386,665,894.254
PHB
|
0.01762947905241077,0.016311879228882473,0.014782550368576614,0.9151944162772848,0.9151944162772848,0.9151944162772848,0.9151944162772848
|
||
| 438 | $0.0002845 |
0.03
%
|
$0.0000000788
|
$50,208,210.00 | $3,541.27 |
0
KODA
|
0.00024604599737156806,0.0002682658266788581,0.00026882389068459494,0.00031165694539317206,0.00029420933275319265,0.0003011081265045763,0.00027522876691930316
|
||
| 439 | $0.1297 |
3.39
%
|
$0.004253
|
$50,114,372.00 | $5,861,726.00 |
388,153,105
BTR
|
0.11890978847971466,0.13947765969824538,0.13170288442988345,0.13290592365127493,0.1268874737598582,0.12851103341573056,0.12186048125464428
|
||
| 440 | $0.02343 |
2.75
%
|
$0.0006267
|
$50,030,267.00 | $1,270,016.00 |
2,134,520,539.168
CCD
|
0.0275036883331643,0.02901144095213522,0.028233490121510926,0.028640314223581993,0.027036157692140565,0.02507738246857117,0.0227654313657985
|
||
| 441 | $7.07 |
0.09
%
|
$0.006381
|
$49,259,725.00 | $6,966,159.00 |
6,969,158.735
REP
|
6.46647307085941,7.132096607260059,7.491735844241516,7.861490650084854,7.457976644995919,7.952026046916963,6.991109915415505
|
||
| 442 | $4.11 |
0.70
%
|
$0.02858
|
$49,802,855.00 | $110,897.00 |
12,109,519.084
HYDRA
|
3.8696348045441544,3.953921654685443,3.9731388053543344,4.15969553025023,4.235366085242876,4.224786482858436,4.112217118167312
|
||
| 443 | $631.35 |
-2.50
%
|
$16.18
|
$49,245,256.00 | $1,947,271.00 |
78,000
BIFI
|
403.48353637010894,423.85984866940544,459.15709048446365,743.941687330447,752.0147153868813,729.51752828462,638.1536935762385
|
||
| 444 | $1.00 |
-0.05
%
|
$0.0005158
|
$49,706,704.00 | $60,627.00 |
49,732,725.647
MUSD
|
0.9966096465010612,1.0008363805095197,1.0027537987702033,0.99940794048041,1.0027266254668221,1.0018731663517815,0.9983710249664383
|
||
| 445 | $0.33096 |
-4.57
%
|
$0.01583
|
$49,688,380.00 | $195,352.00 |
150,000,000
UBT
|
0.31076849172025306,0.3491831856731231,0.34579270685328384,0.3933808590074076,0.38792976967488335,0.38840195350259543,0.33219455298689393
|
||
| 446 | $0.054503 |
-29.94
%
|
$0.02329
|
$49,609,713.00 | $59,570.00 |
674,579,184.17
CDT
|
0.08327370354363146,0.08012530897156121,0.0880105622827603,0.09219798216938199,0.0878469016250908,0.08476216186328761,0.07758756781971092
|
||
| 447 | $0.7371 |
-4.02
%
|
$0.030886
|
$49,538,000.00 | $4,126,407.00 |
66,860,637
COCOS
|
0.6413191832551323,0.7161220334211346,0.7423668044571319,0.7930055318890602,0.7352901097101364,0.7822180227328885,0.7103729547092167
|
||
| 448 | $2,011.61 |
1.63
%
|
$32.33
|
$49,423,985.00 | $195,669.00 |
24,560.807
SETH
|
2007.3539434510749,2009.667465730736,2062.23570397124,2137.629223589677,2027.4633141292434,2102.4016337672806,1919.0928337479052
|
||
| 449 | $2.54 |
-2.81
%
|
$0.07342
|
$48,932,303.00 | $462,179.00 |
19,276,623.161
BCT
|
2.547638890110079,2.586674712039567,2.565044959466952,2.574453429158152,2.6296975181996234,2.621172192252092,2.6348374136195862
|
||
| 450 | $0.1458 |
-7.88
%
|
$0.01247
|
$48,923,600.00 | $40,619.00 |
0
NXS
|
0.10326638157361617,0.1191846933736347,0.13502233086696935,0.14238991296438494,0.1358098125904573,0.15070406244054427,0.15535999837188716
|
![BoringDAO [OLD] BOR Brand logo](https://assets.coingecko.com/coins/images/12917/large/bor_logo.png?1603607502 "BoringDAO [OLD] BOR Brand logo"){kind=logo}
![Phoenix Global [OLD] PHB Brand logo](https://assets.coingecko.com/coins/images/1074/large/phoenix-logo.png?1547035031 "Phoenix Global [OLD] PHB Brand logo"){kind=logo}
Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $29,487.50 |
$29,466.50
|
$14.41 |
ETHUSDT |
ETH | $1,985.70 |
$1,983.75
|
$44.90 |
EOSUSDT |
EOS | $1.28 |
$1.28
|
$1,196.10 |
XRPUSDT |
XRP | $0.4144 |
$0.4139
|
$23,173.00 |
BCHUSDT |
BCH | $189.50 |
$188.45
|
$428.48 |
LTCUSDT |
LTC | $68.23 |
$68.12
|
$59.70 |
XTZUSDT |
XTZ | $1.74 |
$1.74
|
$0.00 |
LINKUSDT |
LINK | $6.99 |
$6.99
|
$140.30 |
ADAUSDT |
ADA | $0.5152 |
$0.5157
|
$133,616.00 |
DOTUSDT |
DOT | $9.72 |
$9.70
|
$1,028.30 |
UNIUSDT |
UNI | $5.33 |
$5.32
|
$557.20 |
XEMUSDT |
XEM | $0.0535 |
$0.0535
|
$70,592.00 |
SUSHIUSDT |
SUSHI | $1.32 |
$1.32
|
$528.10 |
AAVEUSDT |
AAVE | $91.80 |
$91.70
|
$26.50 |
DOGEUSDT |
DOGE | $0.0844 |
$0.0844
|
$230,986.00 |
MATICUSDT |
MATIC | $0.6386 |
$0.6387
|
$9,109.00 |
ETCUSDT |
ETC | $20.33 |
$20.32
|
$62.50 |
BNBUSDT |
BNB | $304.00 |
$304.00
|
$70.27 |
FILUSDT |
FIL | $7.96 |
$7.96
|
$412.50 |
SOLUSDT |
SOL | $50.33 |
$50.29
|
$1,749.50 |
XLMUSDT |
XLM | $0.1283 |
$0.1281
|
$4,431.00 |
TRXUSDT |
TRX | $0.07237 |
$0.07238
|
$53,611.00 |
VETUSDT |
VET | $0.0304 |
$0.03045
|
$41,270.00 |
THETAUSDT |
THETA | $1.24 |
$1.24
|
$3,213.50 |
COMPUSDT |
COMP | $66.00 |
$66.05
|
$28.02 |
AXSUSDT |
AXS | $20.74 |
$20.74
|
$1,426.20 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
SANDUSDT |
SAND | $1.29 |
$1.29
|
$7,884.00 |
KSMUSDT |
KSM | $76.60 |
$76.55
|
$13.93 |
ATOMUSDT |
ATOM | $11.58 |
$11.58
|
$1,886.50 |
AVAXUSDT |
AVAX | $29.68 |
$29.60
|
$1,930.00 |
CHZUSDT |
CHZ | $0.12005 |
$0.1198
|
$25,599.00 |
CRVUSDT |
CRV | $1.12 |
$1.12
|
$14,273.30 |
ENJUSDT |
ENJ | $0.6705 |
$0.671
|
$600.00 |
SHIB1000USDT |
SHIB1000 | $0.011605 |
$0.011605
|
$11,800.00 |
ICPUSDT |
ICP | $7.82 |
$7.81
|
$371.00 |
FTMUSDT |
FTM | $0.337 |
$0.3365
|
$27,558.00 |
ALGOUSDT |
ALGO | $0.4325 |
$0.4335
|
$3,848.00 |
DYDXUSDT |
DYDX | $1.95 |
$1.95
|
$683.40 |
NEARUSDT |
NEAR | $5.78 |
$5.77
|
$10,275.50 |
SRMUSDT |
SRM | $1.11 |
$1.11
|
$0.00 |
OMGUSDT |
OMG | $2.41 |
$2.41
|
$656.90 |
IOSTUSDT |
IOST | $0.017 |
$0.01695
|
$81,118.00 |
DASHUSDT |
DASH | $57.40 |
$57.25
|
$27.12 |
FTTUSDT |
FTT | $29.99 |
$29.98
|
$17.60 |
BITUSDT |
BIT | $0.803 |
$0.803
|
$0.00 |
CELRUSDT |
CELR | $0.01785 |
$0.01785
|
$0.00 |
HBARUSDT |
HBAR | $0.1004 |
$0.10025
|
$28,357.00 |
ONEUSDT |
ONE | $0.04615 |
$0.046
|
$93,857.00 |
C98USDT |
C98 | $0.4795 |
$0.4795
|
$1,983.30 |
ALICEUSDT |
ALICE | $2.87 |
$2.87
|
$4,652.30 |
MANAUSDT |
MANA | $1.07 |
$1.07
|
$11,441.30 |
GALAUSDT |
GALA | $0.08002 |
$0.07976
|
$728,354.00 |
WOOUSDT |
WOO | $0.1909 |
$0.1909
|
$4.30 |
LRCUSDT |
LRC | $0.477 |
$0.4765
|
$4,824.80 |
ENSUSDT |
ENS | $12.86 |
$12.81
|
$1,799.70 |
IOTXUSDT |
IOTX | $0.032 |
$0.03195
|
$132,807.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2109 |
$0.2107
|
$705.60 |
SLPUSDT |
SLP | $0.00524 |
$0.00523
|
$70.00 |
TLMUSDT |
TLM | $0.0331 |
$0.0331
|
$15.00 |
STORJUSDT |
STORJ | $0.5455 |
$0.5455
|
$4,693.00 |
EGLDUSDT |
EGLD | $88.55 |
$88.50
|
$62.04 |
CROUSDT |
CRO | $0.1908 |
$0.19065
|
$250,579.00 |
YGGUSDT |
YGG | $0.604 |
$0.604
|
$1,836.90 |
BATUSDT |
BAT | $0.382 |
$0.382
|
$2,482.10 |
ANKRUSDT |
ANKR | $0.0374 |
$0.03735
|
$67,262.00 |
ZECUSDT |
ZEC | $103.70 |
$104.10
|
$150.09 |
IMXUSDT |
IMX | $0.858 |
$0.857
|
$18.80 |
ILVUSDT |
ILV | $291.40 |
$291.00
|
$0.22 |
FLOWUSDT |
FLOW | $2.79 |
$2.79
|
$654.60 |
SFPUSDT |
SFP | $0.367 |
$0.3675
|
$7,756.30 |
AUDIOUSDT |
AUDIO | $0.4125 |
$0.4125
|
$4,670.10 |
ZENUSDT |
ZEN | $20.00 |
$20.00
|
$366.00 |
RUNEUSDT |
RUNE | $2.93 |
$2.92
|
$2,971.10 |
GTCUSDT |
GTC | $2.42 |
$2.43
|
$198.90 |
LITUSDT |
LIT | $0.579 |
$0.578
|
$540.30 |
CVCUSDT |
CVC | $0.179 |
$0.1795
|
$20.00 |
RNDRUSDT |
RNDR | $0.90 |
$0.90
|
$0.10 |
SCUSDT |
SC | $0.00508 |
$0.00508
|
$0.00 |
RSRUSDT |
RSR | $0.0043 |
$0.00425
|
$1,930.00 |
COTIUSDT |
COTI | $0.1075 |
$0.1072
|
$21,545.00 |
STXUSDT |
STX | $0.503 |
$0.503
|
$404.10 |
MASKUSDT |
MASK | $1.96 |
$1.96
|
$1,327.90 |
CTKUSDT |
CTK | $0.805 |
$0.803
|
$3,784.30 |
BICOUSDT |
BICO | $0.67 |
$0.67
|
$300.00 |
GRTUSDT |
GRT | $0.1535 |
$0.1535
|
$1,858.70 |
REQUSDT |
REQ | $0.11 |
$0.1097
|
$14.00 |
1INCHUSDT |
1INCH | $0.916 |
$0.9165
|
$1,313.80 |
SXPUSDT |
SXP | $0.4515 |
$0.451
|
$3,151.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
YFIUSDT |
YFI | $9,365.00 |
$9,370.00
|
$0.2144 |
BSVUSDT |
BSV | $49.45 |
$49.35
|
$7.25 |
KLAYUSDT |
KLAY | $0.4285 |
$0.4285
|
$30.10 |
SNXUSDT |
SNX | $2.60 |
$2.61
|
$824.70 |
LPTUSDT |
LPT | $14.95 |
$14.95
|
$25.60 |
QTUMUSDT |
QTUM | $3.83 |
$3.83
|
$2,076.90 |
SPELLUSDT |
SPELL | $0.00131 |
$0.0013
|
$10.00 |
ANTUSDT |
ANT | $1.63 |
$1.63
|
$1,799.70 |
DUSKUSDT |
DUSK | $0.1278 |
$0.1285
|
$8,093.00 |
ARUSDT |
AR | $14.86 |
$14.92
|
$235.30 |
RENUSDT |
REN | $0.1445 |
$0.1442
|
$4,686.90 |
PEOPLEUSDT |
PEOPLE | $0.01805 |
$0.0181
|
$217,908.00 |
IOTAUSDT |
IOTA | $0.325 |
$0.325
|
$5,612.40 |
CELOUSDT |
CELO | $1.30 |
$1.30
|
$0.00 |
WAVESUSDT |
WAVES | $5.84 |
$5.84
|
$4,103.90 |
RVNUSDT |
RVN | $0.0292 |
$0.02915
|
$20,014.00 |
KNCUSDT |
KNC | $2.63 |
$2.63
|
$102,918.80 |
KAVAUSDT |
KAVA | $2.49 |
$2.48
|
$7,599.30 |
DENTUSDT |
DENT | $0.001013 |
$0.001011
|
$1,200,000.00 |
ROSEUSDT |
ROSE | $0.0652 |
$0.0652
|
$69,055.00 |
XMRUSDT |
XMR | $171.80 |
$172.35
|
$25.57 |
CREAMUSDT |
CREAM | $21.10 |
$21.05
|
$0.19 |
JASMYUSDT |
JASMY | $0.0117 |
$0.0117
|
$3,638.00 |
LOOKSUSDT |
LOOKS | $0.517 |
$0.518
|
$3,735.00 |
HNTUSDT |
HNT | $7.90 |
$7.89
|
$0.01 |
10000NFTUSDT |
10000NFT | $0.00764 |
$0.00763
|
$6,160.00 |
ZILUSDT |
ZIL | $0.05183 |
$0.05184
|
$280,100.00 |
NEOUSDT |
NEO | $10.23 |
$10.24
|
$80.00 |
CKBUSDT |
CKB | $0.004875 |
$0.004875
|
$20.00 |
RAYUSDT |
RAY | $1.11 |
$1.10
|
$560.70 |
REEFUSDT |
REEF | $0.00435 |
$0.00435
|
$0.00 |
MKRUSDT |
MKR | $1,412.50 |
$1,414.00
|
$0.80 |
BANDUSDT |
BAND | $1.70 |
$1.69
|
$533.40 |
RSS3USDT |
RSS3 | $0.1281 |
$0.1281
|
$20.00 |
OCEANUSDT |
OCEAN | $0.2121 |
$0.2121
|
$6,212.00 |
SUNUSDT |
SUN | $0.00862 |
$0.008625
|
$10.00 |
JSTUSDT |
JST | $0.03956 |
$0.03957
|
$150.00 |
1000BTTUSDT |
1000BTT | $0.001113 |
$0.001107
|
$1,000.00 |
API3USDT |
API3 | $1.79 |
$1.79
|
$275.70 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
KDAUSDT |
KDA | $2.48 |
$2.47
|
$977.10 |
PAXGUSDT |
PAXG | $1,842.00 |
$1,842.00
|
$0.006 |
APEUSDT |
APE | $7.81 |
$7.80
|
$19,706.30 |
GMTUSDT |
GMT | $1.35 |
$1.35
|
$311,287.00 |
OGNUSDT |
OGN | $0.2383 |
$0.2372
|
$122,368.00 |
SKLUSDT |
SKL | $0.0793 |
$0.07935
|
$14,753.00 |
BSWUSDT |
BSW | $0.5776 |
$0.5758
|
$1,920.00 |
CTSIUSDT |
CTSI | $0.1843 |
$0.1842
|
$3,636.00 |
HOTUSDT |
HOT | $0.00249 |
$0.002493
|
$201,800.00 |
STMXUSDT |
STMX | $0.009115 |
$0.00911
|
$210,000.00 |
DGBUSDT |
DGB | $0.01185 |
$0.01185
|
$35,000.00 |
ZRXUSDT |
ZRX | $0.4523 |
$0.4532
|
$59,207.00 |
ALPHAUSDT |
ALPHA | $0.1518 |
$0.1518
|
$0.00 |
GLMRUSDT |
GLMR | $1.14 |
$1.14
|
$1,636.60 |
SCRTUSDT |
SCRT | $1.98 |
$1.98
|
$0.10 |
BAKEUSDT |
BAKE | $0.266 |
$0.265
|
$4,000.00 |
ASTRUSDT |
ASTR | $0.05705 |
$0.05695
|
$11,538.00 |
FXSUSDT |
FXS | $6.35 |
$6.36
|
$99.36 |
MINAUSDT |
MINA | $0.997 |
$0.999
|
$1,031.90 |
BNXUSDT |
BNX | $118.55 |
$118.55
|
$136.68 |
BOBAUSDT |
BOBA | $0.453 |
$0.4525
|
$2,687.50 |
ACHUSDT |
ACH | $0.01592 |
$0.01591
|
$118,680.00 |
BALUSDT |
BAL | $7.70 |
$7.70
|
$1.00 |
1000XECUSDT |
1000XEC | $0.04574 |
$0.04573
|
$1,240.00 |
ICXUSDT |
ICX | $0.3542 |
$0.3535
|
$5,014.00 |
MTLUSDT |
MTL | $1.35 |
$1.35
|
$2,136.40 |
LINAUSDT |
LINA | $0.00913 |
$0.00914
|
$241,030.00 |
ARPAUSDT |
ARPA | $0.03276 |
$0.03287
|
$75,000.00 |
CVXUSDT |
CVX | $10.09 |
$10.08
|
$79.07 |
DODOUSDT |
DODO | $0.1393 |
$0.1393
|
$50.00 |
AGLDUSDT |
AGLD | $0.5265 |
$0.5265
|
$0.00 |
TOMOUSDT |
TOMO | $0.547 |
$0.5495
|
$2,228.60 |
XCNUSDT |
XCN | $0.08977 |
$0.09008
|
$140.00 |
DARUSDT |
DAR | $0.45 |
$0.449
|
$11,254.70 |
FLMUSDT |
FLM | $0.0953 |
$0.09515
|
$15,100.00 |
GSTUSDT |
GST | $2.86 |
$2.87
|
$116.80 |
GALUSDT |
GAL | $5.61 |
$5.61
|
$3,544.26 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.1927 |
$0.1923
|
$162,309.00 |
CTCUSDT |
CTC | $0.5075 |
$0.5075
|
$50.00 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $29,483.33 |
$29,482.75
|
$3.79 |
ETHUSDT |
ETH | $1,986.36 |
$1,985.34
|
$90.91 |
XRPUSDT |
XRP | $0.4149 |
$0.4147
|
$30,512.23 |
EOSUSDT |
EOS | $1.28 |
$1.28
|
$14,741.65 |
ETHBTC |
ETH | $0.06739 |
$0.06734
|
$2.30 |
XRPBTC |
XRP | $0.00001405 |
$0.00001405
|
$0.00 |
DOTUSDT |
DOT | $9.71 |
$9.71
|
$73.25 |
XLMUSDT |
XLM | $0.1283 |
$0.1283
|
$12,202.80 |
LTCUSDT |
LTC | $68.29 |
$68.14
|
$209.96 |
DOGEUSDT |
DOGE | $0.08454 |
$0.08448
|
$69,369.10 |
BITUSDT |
BIT | $0.8048 |
$0.8052
|
$19,433.82 |
CHZUSDT |
CHZ | $0.1203 |
$0.1203
|
$0.00 |
AXSUSDT |
AXS | $20.72 |
$20.72
|
$0.00 |
MANAUSDT |
MANA | $1.07 |
$1.07
|
$290.51 |
DYDXUSDT |
DYDX | $1.96 |
$1.96
|
$264.48 |
MKRUSDT |
MKR | $1,416.80 |
$1,416.80
|
$0.00 |
COMPUSDT |
COMP | $66.10 |
$66.10
|
$0.416 |
AAVEUSDT |
AAVE | $91.70 |
$91.70
|
$4.81 |
YFIUSDT |
YFI | $9,378.10 |
$9,383.08
|
$0.06524 |
LINKUSDT |
LINK | $7.00 |
$7.00
|
$2,008.25 |
SUSHIUSDT |
SUSHI | $1.32 |
$1.32
|
$1,545.81 |
UNIUSDT |
UNI | $5.33 |
$5.33
|
$1,212.29 |
KSMUSDT |
KSM | $76.90 |
$76.40
|
$0.022 |
ICPUSDT |
ICP | $7.84 |
$7.84
|
$0.00 |
ADAUSDT |
ADA | $0.515 |
$0.516
|
$5,640.84 |
ETCUSDT |
ETC | $0.00 |
$0.00
|
$0.00 |
KLAYUSDT |
KLAY | $0.43 |
$0.43
|
$0.00 |
XTZUSDT |
XTZ | $1.75 |
$1.75
|
$0.00 |
BCHUSDT |
BCH | $189.40 |
$189.00
|
$25.69 |
SRMUSDT |
SRM | $1.11 |
$1.11
|
$14.42 |
QNTUSDT |
QNT | $67.70 |
$67.70
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$45.87 |
GRTUSDT |
GRT | $0.1537 |
$0.1537
|
$0.00 |
SOLUSDT |
SOL | $50.34 |
$50.30
|
$102.64 |
FILUSDT |
FIL | $7.96 |
$7.96
|
$0.00 |
OMGUSDT |
OMG | $2.42 |
$2.42
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.2526 |
$0.2526
|
$0.00 |
BATUSDT |
BAT | $0.3831 |
$0.3831
|
$0.00 |
ZRXUSDT |
ZRX | $0.4527 |
$0.4527
|
$0.00 |
CRVUSDT |
CRV | $1.12 |
$1.12
|
$112.35 |
AGLDUSDT |
AGLD | $0.525 |
$0.525
|
$0.00 |
ANKRUSDT |
ANKR | $0.03739 |
$0.03739
|
$0.00 |
PERPUSDT |
PERP | $1.07 |
$1.07
|
$0.00 |
MATICUSDT |
MATIC | $0.6383 |
$0.6377
|
$1,041.48 |
WAVESUSDT |
WAVES | $5.87 |
$5.86
|
$1,680.25 |
LUNAUSDT |
LUNA | $0.0001328 |
$0.0001328
|
$4,525,425.61 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.001308 |
$0.001308
|
$0.00 |
SHIBUSDT |
SHIB | $0.0000116 |
$0.00001162
|
$101,269,071.00 |
FTMUSDT |
FTM | $0.3369 |
$0.33703
|
$14,533.01 |
ATOMUSDT |
ATOM | $11.58 |
$11.60
|
$2.16 |
ALGOUSDT |
ALGO | $0.4336 |
$0.4336
|
$0.00 |
ENJUSDT |
ENJ | $0.6744 |
$0.6744
|
$0.00 |
CBXUSDT |
CBX | $0.0707 |
$0.0707
|
$0.00 |
SANDUSDT |
SAND | $1.29 |
$1.29
|
$20.00 |
AVAXUSDT |
AVAX | $29.60 |
$29.61
|
$1,002.38 |
WOOUSDT |
WOO | $0.1921 |
$0.1921
|
$0.00 |
FTTUSDT |
FTT | $30.00 |
$30.00
|
$0.00 |
GODSUSDT |
GODS | $0.4738 |
$0.4738
|
$0.00 |
IMXUSDT |
IMX | $0.8574 |
$0.8587
|
$2,964.60 |
ENSUSDT |
ENS | $12.80 |
$12.80
|
$0.00 |
GMUSDT |
GM | $0.00000829 |
$0.00000829
|
$0.00 |
CWARUSDT |
CWAR | $0.05168 |
$0.05198
|
$35.71 |
CAKEUSDT |
CAKE | $4.47 |
$4.47
|
$0.00 |
STETHUSDT |
STETH | $1,947.45 |
$1,947.45
|
$0.00 |
GALUSDT |
GAL | $5.60 |
$5.60
|
$195.62 |
LFWUSDT |
LFW | $0.020006 |
$0.020006
|
$0.00 |
SLPUSDT |
SLP | $0.005291 |
$0.005291
|
$0.00 |
C98USDT |
C98 | $0.4802 |
$0.4802
|
$0.00 |
PSPUSDT |
PSP | $0.0442 |
$0.0442
|
$0.00 |
GENEUSDT |
GENE | $11.83 |
$11.83
|
$17.87 |
AVAUSDT |
AVA | $0.7741 |
$0.7812
|
$3.38 |
ONEUSDT |
ONE | $0.0463 |
$0.0463
|
$0.00 |
BOBAUSDT |
BOBA | $0.4534 |
$0.4534
|
$0.00 |
INSURUSDT |
INSUR | $0.3164 |
$0.3164
|
$0.00 |
XYMUSDT |
XYM | $0.06581 |
$0.06581
|
$0.00 |
JASMYUSDT |
JASMY | $0.01163 |
$0.01163
|
$0.00 |
GALAUSDT |
GALA | $0.08003 |
$0.07992
|
$8,370.45 |
SHILLUSDT |
SHILL | $0.05026 |
$0.05026
|
$0.00 |
PTUUSDT |
PTU | $0.64 |
$0.64
|
$0.00 |
TRVLUSDT |
TRVL | $0.0898 |
$0.0895
|
$1,498.10 |
RNDRUSDT |
RNDR | $0.8967 |
$0.8967
|
$0.00 |
XEMUSDT |
XEM | $0.05324 |
$0.05324
|
$0.00 |
WEMIXUSDT |
WEMIX | $2.06 |
$2.06
|
$0.00 |
KMAUSDT |
KMA | $0.002189 |
$0.002259
|
$464.81 |
BICOUSDT |
BICO | $0.665 |
$0.665
|
$0.00 |
SNXUSDT |
SNX | $2.61 |
$2.61
|
$0.00 |
BNTUSDT |
BNT | $1.37 |
$1.37
|
$0.00 |
RENUSDT |
REN | $0.1445 |
$0.1445
|
$0.00 |
HOTUSDT |
HOT | $0.002498 |
$0.002498
|
$0.00 |
TELUSDT |
TEL | $0.002378 |
$0.002378
|
$0.00 |
CELUSDT |
CEL | $0.7788 |
$0.7834
|
$1.63 |
UMAUSDT |
UMA | $3.06 |
$3.05
|
$0.246 |
AMPUSDT |
AMP | $0.01332 |
$0.01322
|
$73.80 |
NEXOUSDT |
NEXO | $1.32 |
$1.32
|
$0.00 |
1INCHUSDT |
1INCH | $0.9185 |
$0.9185
|
$0.00 |
SISUSDT |
SIS | $0.2812 |
$0.2845
|
$319.25 |
LRCUSDT |
LRC | $0.4761 |
$0.4761
|
$0.00 |
LDOUSDT |
LDO | $1.36 |
$1.35
|
$0.55 |
KRLUSDT |
KRL | $0.5376 |
$0.5376
|
$0.00 |
BITUSDC |
BIT | $0.8041 |
$0.804
|
$493.00 |
ETHUSDC |
ETH | $1,984.29 |
$1,984.29
|
$0.00 |
BTCUSDC |
BTC | $29,400.00 |
$29,398.74
|
$0.1459 |
BITBTC |
BIT | $0.00002733 |
$0.00002731
|
$1,847.90 |
DEVTUSDT |
DEVT | $0.1113 |
$0.1116
|
$403.21 |
REALUSDT |
REAL | $2.07 |
$2.07
|
$1.32 |
CRAFTUSDT |
CRAFT | $0.1036 |
$0.1036
|
$193.14 |
1SOLUSDT |
1SOL | $0.108 |
$0.108
|
$7.64 |
ZENUSDT |
ZEN | $20.01 |
$20.01
|
$0.00 |
THETAUSDT |
THETA | $1.24 |
$1.24
|
$0.00 |
DCRUSDT |
DCR | $37.54 |
$38.10
|
$0.033 |
QTUMUSDT |
QTUM | $3.83 |
$3.83
|
$0.00 |
MXUSDT |
MX | $1.50 |
$1.51
|
$22.46 |
IZIUSDT |
IZI | $0.0437 |
$0.0438
|
$20.55 |
RUNEUSDT |
RUNE | $2.93 |
$2.93
|
$0.31 |
EGLDUSDT |
EGLD | $88.48 |
$88.74
|
$0.008 |
DGBUSDT |
DGB | $0.01188 |
$0.01188
|
$0.00 |
RVNUSDT |
RVN | $0.02918 |
$0.02911
|
$43.80 |
XLMBTC |
XLM | $0.00000437 |
$0.00000437
|
$0.00 |
ALGOBTC |
ALGO | $0.00001475 |
$0.00001475
|
$32.50 |
SOLBTC |
SOL | $0.00171 |
$0.001708
|
$65.00 |
XRPUSDC |
XRP | $0.4136 |
$0.4136
|
$0.00 |
XLMUSDC |
XLM | $0.1286 |
$0.1283
|
$140.20 |
SOLUSDC |
SOL | $50.28 |
$50.27
|
$50.22 |
RUNUSDT |
RUN | $0.01446 |
$0.01446
|
$0.00 |
SOSUSDT |
SOS | $0.000000355 |
$0.0000003544
|
$377,614,379.00 |
PLTUSDT |
PLT | $0.2268 |
$0.2266
|
$1,330.46 |
XECUSDT |
XEC | $0.00004649 |
$0.00004652
|
$28,248.60 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
ZILUSDT |
ZIL | $0.05148 |
$0.05173
|
$100.00 |
HBARUSDT |
HBAR | $0.10029 |
$0.10104
|
$374.60 |
GASUSDT |
GAS | $0.00000606 |
$0.00000601
|
$137,271.20 |
XDCUSDT |
XDC | $0.04351 |
$0.04351
|
$0.00 |
BTGUSDT |
BTG | $18.24 |
$18.16
|
$0.044 |
DFLUSDT |
DFL | $0.00979 |
$0.00979
|
$0.00 |
RAINUSDT |
RAIN | $0.1428 |
$0.1428
|
$0.00 |
KASTAUSDT |
KASTA | $0.09336 |
$0.09358
|
$1,220.10 |
ICXUSDT |
ICX | $0.3564 |
$0.3545
|
$1.56 |
HNTUSDT |
HNT | $7.90 |
$7.90
|
$0.171 |
SIDUSUSDT |
SIDUS | $0.003453 |
$0.003453
|
$0.00 |
VPADUSDT |
VPAD | $0.2056 |
$0.206
|
$1,047.23 |
GGMUSDT |
GGM | $0.02901 |
$0.02901
|
$0.00 |
LOOKSUSDT |
LOOKS | $0.53 |
$0.53
|
$0.00 |
MBSUSDT |
MBS | $0.0882 |
$0.0884
|
$106.00 |
ACAUSDT |
ACA | $0.3803 |
$0.3767
|
$3.19 |
DAIUSDT |
DAI | $1.00 |
$1.00
|
$0.00 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$1,054.00 |
MIXUSDT |
MIX | $0.005959 |
$0.005959
|
$0.00 |
MVUSDT |
MV | $0.80769 |
$0.80769
|
$0.00 |
LTCUSDC |
LTC | $68.58 |
$68.24
|
$0.3517 |
MANABTC |
MANA | $0.00003659 |
$0.00003659
|
$0.00 |
MATICBTC |
MATIC | $0.00002174 |
$0.00002167
|
$2.20 |
LTCBTC |
LTC | $0.00232 |
$0.00232
|
$0.00 |
DOTBTC |
DOT | $0.00033035 |
$0.00033035
|
$0.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
SANDBTC |
SAND | $0.00004364 |
$0.00004367
|
$11.40 |
MANAUSDC |
MANA | $1.08 |
$1.08
|
$0.00 |
MATICUSDC |
MATIC | $0.6397 |
$0.6397
|
$0.00 |
SANDUSDC |
SAND | $1.29 |
$1.29
|
$0.00 |
DOTUSDC |
DOT | $9.68 |
$9.68
|
$0.00 |
LUNAUSDC |
LUNA | $0.0001314 |
$0.0001314
|
$0.00 |
RSS3USDT |
RSS3 | $0.1292 |
$0.1278
|
$7.22 |
ACHUSDT |
ACH | $0.01587 |
$0.01587
|
$0.00 |
TUSDT |
T | $0.04912 |
$0.04912
|
$0.00 |
POSIUSDT |
POSI | $0.3265 |
$0.3265
|
$0.00 |
JSTUSDT |
JST | $0.03946 |
$0.03956
|
$24.65 |
SUNUSDT |
SUN | $0.008634 |
$0.008595
|
$109.65 |
BTTUSDT |
BTT | $0.0000011051 |
$0.0000011091
|
$913,485.00 |
TRXUSDT |
TRX | $0.07223 |
$0.07223
|
$0.00 |
NFTUSDT |
NFT | $0.0000007662 |
$0.000000768
|
$1,464,844.00 |
TAPUSDT |
TAP | $0.041032 |
$0.041
|
$33.52 |
SYNRUSDT |
SYNR | $0.03097 |
$0.03094
|
$6,993.54 |
ERTHAUSDT |
ERTHA | $0.01926 |
$0.01926
|
$0.00 |
PSTAKEUSDT |
PSTAKE | $0.3414 |
$0.3544
|
$2.96 |
DOMEUSDT |
DOME | $0.02478 |
$0.02478
|
$0.00 |
POKTUSDT |
POKT | $0.2353 |
$0.2353
|
$0.00 |
HEROUSDT |
HERO | $0.01583 |
$0.01583
|
$0.00 |
GMXUSDT |
GMX | $18.87 |
$18.85
|
$17.08 |
BNBUSDT |
BNB | $303.95 |
$303.30
|
$17.78 |
USTUSDT |
UST | $0.06446 |
$0.06507
|
$1,153.00 |
NEARUSDT |
NEAR | $5.79 |
$5.77
|
$109.61 |
SONUSDT |
SON | $0.002049 |
$0.002048
|
$51,305.62 |
PAXGUSDT |
PAXG | $1,854.81 |
$1,854.81
|
$0.00 |
SDUSDT |
SD | $1.25 |
$1.25
|
$0.00 |
ZBCUSDT |
ZBC | $0.01776 |
$0.01776
|
$0.00 |
STXUSDT |
STX | $0.5076 |
$0.5076
|
$0.00 |
FLOWUSDT |
FLOW | $2.80 |
$2.80
|
$1.14 |
APEUSDT |
APE | $7.80 |
$7.79
|
$157.62 |
FIDAUSDT |
FIDA | $0.5645 |
$0.5654
|
$18.58 |
IMEUSDT |
IME | $0.00456 |
$0.0046
|
$326.08 |
STGUSDT |
STG | $0.626 |
$0.626
|
$0.00 |
RACAUSDT |
RACA | $0.000532 |
$0.00054
|
$50,000.00 |
LMRUSDT |
LMR | $0.0401 |
$0.0398
|
$24.27 |
CAPSUSDT |
CAPS | $0.01984 |
$0.01984
|
$0.00 |
SCRTUSDT |
SCRT | $2.00 |
$2.00
|
$0.00 |
MINAUSDT |
MINA | $1.00 |
$1.00
|
$20.96 |
SCUSDT |
SC | $0.00511 |
$0.00511
|
$0.00 |
GLMRUSDT |
GLMR | $1.15 |
$1.15
|
$0.00 |
MOVRUSDT |
MOVR | $22.08 |
$22.08
|
$0.00 |
WBTCUSDT |
WBTC | $29,500.01 |
$29,551.17
|
$0.000558 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.1484 |
$0.1475
|
$1,998.04 |
GMTUSDT |
GMT | $1.35 |
$1.35
|
$26,816.66 |
GSTUSDT |
GST | $2.88 |
$2.90
|
$272.21 |
ETHDAI |
ETH | $1,982.78 |
$1,978.22
|
$0.01365 |
BTCDAI |
BTC | $29,390.78 |
$29,390.78
|
$0.00 |
CELOUSDT |
CELO | $1.31 |
$1.31
|
$20.64 |
ZAMUSDT |
ZAM | $0.02682 |
$0.02673
|
$3,183.97 |
BTC3SUSDT |
BTC3S | $17.10 |
$17.10
|
$127.86 |
BTC3LUSDT |
BTC3L | $2.85 |
$2.85
|
$658.69 |
SFUNDUSDT |
SFUND | $1.73 |
$1.73
|
$0.00 |
ELTUSDT |
ELT | $0.0354 |
$0.0354
|
$31,184.00 |
LGXUSDT |
LGX | $0.03382 |
$0.03384
|
$1,342.04 |
BITDAI |
BIT | $0.8041 |
$0.8036
|
$169.00 |
FITFIUSDT |
FITFI | $0.19208 |
$0.19209
|
$15,867.26 |
APEXUSDT |
APEX | $0.1738 |
$0.1741
|
$170.81 |
PLYUSDT |
PLY | $0.002618 |
$0.002637
|
$100,439.04 |
GALFTUSDT |
GALFT | $2.31 |
$2.31
|
$0.00 |
STRMUSDT |
STRM | $0.2263 |
$0.2265
|
$24.28 |
KMONUSDT |
KMON | $0.02196 |
$0.02185
|
$96.05 |
COTUSDT |
COT | $0.07157 |
$0.07157
|
$0.00 |
XWGUSDT |
XWG | $0.01398 |
$0.01399
|
$669,999.72 |
XAVAUSDT |
XAVA | $0.9594 |
$0.9593
|
$11.00 |
FCDUSDT |
FCD | $0.0338 |
$0.0317
|
$4,416.28 |
CTCUSDT |
CTC | $0.51037 |
$0.51037
|
$0.00 |
ETH3SUSDT |
ETH3S | $11.35 |
$11.35
|
$31.63 |
ETH3LUSDT |
ETH3L | $8.68 |
$8.65
|
$41.23 |
KOKUSDT |
KOK | $2.03 |
$2.03
|
$9.59 |
Binance Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $29,485.70 |
$29,453.40
|
$100.84 |
ETHUSDT |
ETH | $1,986.04 |
$1,983.77
|
$635.11 |
BCHUSDT |
BCH | $189.59 |
$188.79
|
$2,803.57 |
XRPUSDT |
XRP | $0.4147 |
$0.4138
|
$205,089.40 |
EOSUSDT |
EOS | $1.28 |
$1.28
|
$40,917.20 |
LTCUSDT |
LTC | $68.27 |
$68.17
|
$1,369.82 |
TRXUSDT |
TRX | $0.07237 |
$0.07233
|
$904,951.00 |
ETCUSDT |
ETC | $20.34 |
$20.33
|
$1,428.93 |
LINKUSDT |
LINK | $7.00 |
$7.00
|
$6,731.48 |
XLMUSDT |
XLM | $0.1283 |
$0.1283
|
$123,440.00 |
ADAUSDT |
ADA | $0.5155 |
$0.5157
|
$1,235,703.00 |
XMRUSDT |
XMR | $171.83 |
$171.96
|
$175.63 |
DASHUSDT |
DASH | $57.38 |
$57.32
|
$131.00 |
ZECUSDT |
ZEC | $104.03 |
$103.98
|
$424.04 |
XTZUSDT |
XTZ | $1.74 |
$1.73
|
$14,053.80 |
BNBUSDT |
BNB | $304.31 |
$303.96
|
$2,204.89 |
ATOMUSDT |
ATOM | $11.58 |
$11.58
|
$43,415.41 |
ONTUSDT |
ONT | $0.2704 |
$0.2702
|
$25,181.50 |
IOTAUSDT |
IOTA | $0.3248 |
$0.3245
|
$14,917.80 |
BATUSDT |
BAT | $0.3828 |
$0.3826
|
$25,353.00 |
VETUSDT |
VET | $0.03052 |
$0.03043
|
$1,086,978.00 |
NEOUSDT |
NEO | $10.26 |
$10.24
|
$1,110.81 |
QTUMUSDT |
QTUM | $3.83 |
$3.83
|
$3,754.30 |
IOSTUSDT |
IOST | $0.01698 |
|