Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $20,121.00
$20,118.50
$3.56

EOSUSDT

EOS $1.17
$1.17
$0.00

ETHUSDT

ETH $1,366.05
$1,365.90
$12.55

XRPUSDT

XRP $0.4976
$0.4975
$930.00

LTCUSDT

LTC $54.34
$54.38
$15.60

DOTUSDT

DOT $6.40
$6.40
$0.00

XTZUSDT

XTZ $1.43
$1.43
$0.00

LINKUSDT

LINK $7.75
$7.75
$0.00

UNIUSDT

UNI $6.90
$6.90
$3.00

SUSHIUSDT

SUSHI $1.34
$1.34
$676.70

ADAUSDT

ADA $0.4298
$0.4298
$0.00

DOGEUSDT

DOGE $0.064
$0.064
$12.00

AAVEUSDT

AAVE $78.75
$78.75
$0.00

BNBUSDT

BNB $293.15
$293.15
$15.00

XEMUSDT

XEM $0.041
$0.041
$0.00

MATICUSDT

MATIC $0.845
$0.8449
$472.00

SOLUSDT

SOL $33.76
$33.74
$949.40

TRXUSDT

TRX $0.06261
$0.06261
$0.00

SANDUSDT

SAND $0.8512
$0.8512
$0.00

BCHUSDT

BCH $120.75
$120.75
$0.00

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

XLMUSDT

XLM $0.1203
$0.1203
$0.00

FILUSDT

FIL $5.55
$5.55
$0.00

ETCUSDT

ETC $28.00
$28.00
$7.00

COMPUSDT

COMP $59.25
$59.25
$0.00

THETAUSDT

THETA $1.10
$1.10
$4,056.30

AXSUSDT

AXS $12.77
$12.77
$0.00

AVAXUSDT

AVAX $17.22
$17.22
$0.00

VETUSDT

VET $0.0237
$0.0237
$0.00

ICPUSDT

ICP $6.06
$6.06
$0.00

CHZUSDT

CHZ $0.2173
$0.2171
$23,964.00

FTMUSDT

FTM $0.224
$0.224
$0.00

ENJUSDT

ENJ $0.452
$0.452
$0.20

NEARUSDT

NEAR $3.66
$3.66
$310.60

ATOMUSDT

ATOM $13.30
$13.29
$1,009.80

OMGUSDT

OMG $1.71
$1.71
$175.40

FTTUSDT

FTT $24.78
$24.78
$0.00

ALGOUSDT

ALGO $0.353
$0.353
$0.00

CRVUSDT

CRV $0.917
$0.918
$44,606.90

KSMUSDT

KSM $42.40
$42.40
$0.01

SRMUSDT

SRM $0.791
$0.791
$28.20

IOSTUSDT

IOST $0.01185
$0.01185
$0.00

DASHUSDT

DASH $42.65
$42.65
$0.00

SHIB1000USDT

SHIB1000 $0.01128
$0.01128
$0.00

CELRUSDT

CELR $0.0156
$0.0156
$5,434.00

DYDXUSDT

DYDX $1.25
$1.25
$0.00

ALICEUSDT

ALICE $1.75
$1.75
$0.00

C98USDT

C98 $0.3635
$0.3635
$0.00

ENSUSDT

ENS $17.33
$17.32
$1,380.80

ONEUSDT

ONE $0.01955
$0.01955
$11.00

HBARUSDT

HBAR $0.05815
$0.0581
$23,783.00

MANAUSDT

MANA $0.7005
$0.70
$0.70

LRCUSDT

LRC $0.2945
$0.295
$1.20

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

TLMUSDT

TLM $0.0242
$0.0242
$155,414.00

STORJUSDT

STORJ $0.45
$0.45
$1.30

EGLDUSDT

EGLD $54.85
$54.85
$2.50

BITUSDT

BIT $0.479
$0.479
$361.90

CHRUSDT

CHR $0.1626
$0.1626
$0.00

WOOUSDT

WOO $0.1427
$0.1427
$0.00

IOTXUSDT

IOTX $0.02845
$0.0284
$12.00

ANKRUSDT

ANKR $0.0308
$0.0308
$0.00

SLPUSDT

SLP $0.00351
$0.00352
$7,170.00

IMXUSDT

IMX $0.766
$0.766
$0.00

ILVUSDT

ILV $57.50
$57.50
$0.00

BATUSDT

BAT $0.3055
$0.305
$1.20

YGGUSDT

YGG $0.361
$0.361
$0.00

CROUSDT

CRO $0.11025
$0.11025
$0.00

ZENUSDT

ZEN $14.00
$14.00
$0.00

AUDIOUSDT

AUDIO $0.211
$0.211
$0.00

FLOWUSDT

FLOW $1.71
$1.71
$0.00

GALAUSDT

GALA $0.04124
$0.04123
$2,006.00

RUNEUSDT

RUNE $1.63
$1.63
$637.10

SCUSDT

SC $0.00348
$0.00348
$0.00

GTCUSDT

GTC $1.84
$1.84
$0.00

CVCUSDT

CVC $0.1295
$0.1295
$0.00

LITUSDT

LIT $0.862
$0.862
$207.70

STXUSDT

STX $0.325
$0.325
$0.00

CTKUSDT

CTK $0.884
$0.884
$0.00

BICOUSDT

BICO $0.40
$0.40
$0.00

RNDRUSDT

RNDR $0.485
$0.485
$1.00

COTIUSDT

COTI $0.1176
$0.1175
$7.00

MASKUSDT

MASK $1.19
$1.18
$0.90

SXPUSDT

SXP $0.353
$0.353
$0.00

REQUSDT

REQ $0.1053
$0.1054
$8.00

SFPUSDT

SFP $0.3905
$0.3905
$0.00

YFIUSDT

YFI $8,275.00
$8,275.00
$0.0632

GRTUSDT

GRT $0.1035
$0.1035
$242.90

ZECUSDT

ZEC $56.05
$56.05
$0.01

RSRUSDT

RSR $0.00925
$0.00925
$226,240.00

BTTUSDT

BTT $0.002709
$0.002709
$0.00

BSVUSDT

BSV $49.45
$49.40
$0.15

KLAYUSDT

KLAY $0.1905
$0.1905
$0.00

ANTUSDT

ANT $1.71
$1.71
$0.00

SPELLUSDT

SPELL $0.00101
$0.001
$3,399,930.00

DUSKUSDT

DUSK $0.1307
$0.1306
$300.00

1INCHUSDT

1INCH $0.5795
$0.5795
$0.00

QTUMUSDT

QTUM $2.86
$2.86
$0.00

LPTUSDT

LPT $9.45
$9.45
$0.00

SNXUSDT

SNX $2.30
$2.30
$8,171.20

ARUSDT

AR $9.31
$9.31
$2.00

RENUSDT

REN $0.1293
$0.1293
$1.90

IOTAUSDT

IOTA $0.27
$0.2695
$2.00

PEOPLEUSDT

PEOPLE $0.0222
$0.0222
$0.00

KNCUSDT

KNC $1.14
$1.14
$0.00

CELOUSDT

CELO $0.773
$0.773
$0.00

WAVESUSDT

WAVES $3.80
$3.80
$0.00

DENTUSDT

DENT $0.00094
$0.00094
$100.00

ROSEUSDT

ROSE $0.0598
$0.0598
$0.00

JASMYUSDT

JASMY $0.0064
$0.0064
$8.00

RVNUSDT

RVN $0.0363
$0.03625
$19,080.00

ZILUSDT

ZIL $0.03141
$0.03139
$30,020.00

CREAMUSDT

CREAM $14.40
$14.40
$0.00

KAVAUSDT

KAVA $1.54
$1.54
$281.60

HNTUSDT

HNT $5.11
$5.11
$1,886.91

CKBUSDT

CKB $0.0038
$0.0038
$0.00

RAYUSDT

RAY $0.571
$0.571
$0.00

RSS3USDT

RSS3 $0.1216
$0.1218
$8.00

NEOUSDT

NEO $8.69
$8.69
$69.12

OCEANUSDT

OCEAN $0.1569
$0.1569
$9.00

10000NFTUSDT

10000NFT $0.00549
$0.005485
$310.00

MKRUSDT

MKR $849.00
$848.50
$0.32

REEFUSDT

REEF $0.005325
$0.00532
$1,259,950.00

LOOKSUSDT

LOOKS $0.237
$0.235
$2,271.80

1000BTTUSDT

1000BTT $0.000797
$0.000797
$200.00

XMRUSDT

XMR $144.10
$144.20
$54.12

SUNUSDT

SUN $0.006135
$0.00614
$4,650.00

BANDUSDT

BAND $1.24
$1.24
$1.90

API3USDT

API3 $1.72
$1.72
$1.80

JSTUSDT

JST $0.02562
$0.02562
$26,000.00

KDAUSDT

KDA $1.43
$1.43
$100.80

ANCUSDT

ANC $0.034
$0.034
$313.60

GMTUSDT

GMT $0.6307
$0.6303
$28,031.00

OGNUSDT

OGN $0.1511
$0.1511
$0.00

PAXGUSDT

PAXG $1,703.00
$1,703.00
$0.019

APEUSDT

APE $5.20
$5.19
$1,461.00

HOTUSDT

HOT $0.002028
$0.002027
$46,900.00

CTSIUSDT

CTSI $0.1444
$0.1444
$0.00

BSWUSDT

BSW $0.2616
$0.2619
$492.00

STMXUSDT

STMX $0.00726
$0.007265
$18,580.00

SKLUSDT

SKL $0.0392
$0.0392
$2.00

DGBUSDT

DGB $0.00953
$0.00952
$50.00

ZRXUSDT

ZRX $0.2677
$0.2676
$1.00

ALPHAUSDT

ALPHA $0.1144
$0.1143
$13.00

SCRTUSDT

SCRT $0.958
$0.951
$4,394.70

GLMRUSDT

GLMR $0.499
$0.499
$2,384.90

ASTRUSDT

ASTR $0.0368
$0.0367
$19.00

BAKEUSDT

BAKE $0.2505
$0.25
$516.20

FXSUSDT

FXS $4.77
$4.77
$0.00

BNXUSDT

BNX $156.55
$156.55
$0.01

MINAUSDT

MINA $0.591
$0.59
$0.30

ACHUSDT

ACH $0.0117
$0.01171
$130.00

BOBAUSDT

BOBA $0.291
$0.291
$0.00

TOMOUSDT

TOMO $0.4525
$0.4525
$285.10

BALUSDT

BAL $5.20
$5.21
$0.13

MTLUSDT

MTL $1.05
$1.05
$118.80

XCNUSDT

XCN $0.06846
$0.06847
$20.00

AGLDUSDT

AGLD $0.343
$0.343
$1.20

1000XECUSDT

1000XEC $0.04302
$0.043
$30.00

CVXUSDT

CVX $5.51
$5.51
$26.57

LINAUSDT

LINA $0.00938
$0.00937
$1,065,730.00

DODOUSDT

DODO $0.13205
$0.1319
$100.00

DARUSDT

DAR $0.212
$0.212
$610.70

FLMUSDT

FLM $0.1172
$0.1172
$1.00

CTCUSDT

CTC $0.297
$0.2955
$9.00

ICXUSDT

ICX $0.2377
$0.2376
$4.00

GALUSDT

GAL $2.66
$2.66
$2,007.22

AKROUSDT

AKRO $0.003708
$0.003709
$34,800.00

FITFIUSDT

FITFI $0.06245
$0.0623
$35,807.00

UNFIUSDT

UNFI $6.23
$6.23
$46.00

LUNA2USDT

LUNA2 $2.49
$2.49
$1,273.10

BELUSDT

BEL $0.5902
$0.59
$1.00

ONTUSDT

ONT $0.2263
$0.2262
$2,293.00

GSTUSDT

GST $0.057
$0.056
$104,228.70

TRBUSDT

TRB $15.20
$15.20
$0.04

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

OPUSDT

OP $0.861
$0.8605
$582.20

BLZUSDT

BLZ $0.0855
$0.08545
$4.00

ARPAUSDT

ARPA $0.03438
$0.03436
$190.00

USDCUSDT

USDC $0.9997
$0.9997
$0.00

CEEKUSDT

CEEK $0.1458
$0.1457
$7,090.00

LDOUSDT

LDO $1.53
$1.52
$361.50

INJUSDT

INJ $1.88
$1.88
$395.70

STGUSDT

STG $0.526
$0.526
$0.00

XNOUSDT

XNO $0.8032
$0.805
$13.00

1000LUNCUSDT

1000LUNC $0.2923
$0.2923
$87,621.00

ETHWUSDT

ETHW $8.22
$8.25
$18,772.66

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

ETHUSDT

ETH $1,367.02
$1,366.15
$61.03

BTCUSDT

BTC $20,126.30
$20,121.28
$4.24

LTCUSDT

LTC $54.41
$54.41
$0.00

CHZUSDT

CHZ $0.2175
$0.2175
$0.00

XLMUSDT

XLM $0.12036
$0.12032
$15,513.30

DOTUSDT

DOT $6.40
$6.40
$79.83

XRPUSDT

XRP $0.4978
$0.4976
$4.60

EOSUSDT

EOS $1.18
$1.17
$2,448.81

ETHBTC

ETH $0.06792
$0.06792
$0.00

BITUSDT

BIT $0.4803
$0.4803
$27.46

XRPBTC

XRP $0.00002471
$0.00002472
$25.90

AXSUSDT

AXS $12.77
$12.77
$0.00

MKRUSDT

MKR $849.60
$849.60
$0.00

AAVEUSDT

AAVE $78.90
$78.90
$0.00

DYDXUSDT

DYDX $1.25
$1.25
$0.00

LINKUSDT

LINK $7.75
$7.75
$232.19

ETCUSDT

ETC $28.02
$28.02
$0.00

MANAUSDT

MANA $0.7008
$0.7003
$6,119.23

ICPUSDT

ICP $6.05
$6.05
$0.00

SUSHIUSDT

SUSHI $1.34
$1.34
$731.32

YFIUSDT

YFI $8,272.40
$8,272.40
$0.00

COMPUSDT

COMP $59.20
$59.20
$0.027

KSMUSDT

KSM $42.40
$42.40
$0.00

KLAYUSDT

KLAY $0.19
$0.19
$0.00

DOGEUSDT

DOGE $0.06399
$0.06397
$286.60

SRMUSDT

SRM $0.791
$0.791
$0.00

QNTUSDT

QNT $139.90
$139.70
$8.00

BCHUSDT

BCH $120.70
$120.70
$0.00

UNIUSDT

UNI $6.90
$6.91
$11.00

XTZUSDT

XTZ $1.43
$1.43
$0.00

OMGUSDT

OMG $1.71
$1.71
$0.00

FILUSDT

FIL $5.56
$5.56
$0.00

SOLUSDT

SOL $33.79
$33.74
$117.15

GRTUSDT

GRT $0.1037
$0.1037
$0.00

ZRXUSDT

ZRX $0.2676
$0.2676
$0.00

AGLDUSDT

AGLD $0.341
$0.341
$0.00

CRVUSDT

CRV $0.918
$0.919
$1,071.65

ADAUSDT

ADA $0.43
$0.431
$1,246.38

ANKRUSDT

ANKR $0.03076
$0.03076
$0.00

TRIBEUSDT

TRIBE $0.2197
$0.2197
$0.00

BATUSDT

BAT $0.3057
$0.3057
$0.00

USDCUSDT

USDC $0.9999
$0.9999
$98,140.08

PERPUSDT

PERP $0.5953
$0.5953
$0.00

ATOMUSDT

ATOM $13.30
$13.30
$0.00

MATICUSDT

MATIC $0.8456
$0.8452
$1,508.30

WAVESUSDT

WAVES $3.80
$3.81
$0.24

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.00100662
$0.00100662
$0.00

DASHUSDT

DASH $97.00
$96.80
$0.052

ALGOUSDT

ALGO $0.3525
$0.3524
$17.81

SHIBUSDT

SHIB $0.00001128
$0.00001128
$0.00

LUNAUSDT

LUNA $2.48
$2.49
$460.38

FTMUSDT

FTM $0.2242
$0.2242
$0.00

IMXUSDT

IMX $0.7676
$0.7676
$0.00

SANDUSDT

SAND $0.8519
$0.8519
$0.00

ENJUSDT

ENJ $0.4531
$0.4531
$109.89

CBXUSDT

CBX $0.06487
$0.06487
$0.00

ENSUSDT

ENS $17.32
$17.32
$0.00

AVAXUSDT

AVAX $17.22
$17.22
$0.00

WOOUSDT

WOO $0.1421
$0.1421
$0.00

GODSUSDT

GODS $0.3944
$0.3944
$0.00

CAKEUSDT

CAKE $4.73
$4.73
$0.00

FTTUSDT

FTT $24.82
$24.82
$0.00

GMUSDT

GM $0.0000062
$0.0000062
$0.00

CWARUSDT

CWAR $0.02599
$0.02599
$0.00

PSPUSDT

PSP $0.026062
$0.026062
$0.00

LFWUSDT

LFW $0.007535
$0.007535
$0.00

AVAUSDT

AVA $0.7786
$0.7786
$0.00

C98USDT

C98 $0.3638
$0.3638
$0.00

ONEUSDT

ONE $0.01956
$0.01956
$0.00

GENEUSDT

GENE $2.58
$2.58
$1.00

GALUSDT

GAL $2.65
$2.65
$1,318.18

STETHUSDT

STETH $1,361.09
$1,361.09
$0.00

BOBAUSDT

BOBA $0.2917
$0.2917
$0.00

SLPUSDT

SLP $0.003511
$0.003511
$0.00

XYMUSDT

XYM $0.03758
$0.03754
$37.96

WEMIXUSDT

WEMIX $1.82
$1.82
$0.00

INSURUSDT

INSUR $0.1045
$0.1045
$0.00

RNDRUSDT

RNDR $0.4819
$0.4819
$0.00

JASMYUSDT

JASMY $0.006458
$0.006458
$0.00

PTUUSDT

PTU $0.521
$0.521
$0.00

XEMUSDT

XEM $0.04084
$0.04084
$0.00

GALAUSDT

GALA $0.04124
$0.04124
$0.00

HOTUSDT

HOT $0.00203
$0.00203
$0.00

RENUSDT

REN $0.1298
$0.1292
$11.03

TRVLUSDT

TRVL $0.05385
$0.05385
$22.28

SHILLUSDT

SHILL $0.03279
$0.03279
$0.00

CELUSDT

CEL $1.16
$1.16
$0.00

TELUSDT

TEL $0.001341
$0.001341
$0.00

AMPUSDT

AMP $0.00793
$0.00793
$0.00

LDOUSDT

LDO $1.53
$1.53
$7.09

1INCHUSDT

1INCH $0.5811
$0.5811
$0.00

NEXOUSDT

NEXO $0.8932
$0.8932
$0.00

BICOUSDT

BICO $0.401
$0.401
$0.00

LRCUSDT

LRC $0.2947
$0.2945
$3.06

KMAUSDT

KMA $0.001606
$0.001606
$0.00

BITUSDC

BIT $0.4802
$0.4801
$54.55

DEVTUSDT

DEVT $0.02034
$0.02034
$2,049.11

BNTUSDT

BNT $0.4411
$0.4444
$2.50

KRLUSDT

KRL $0.3652
$0.3657
$2.67

SNXUSDT

SNX $2.29
$2.30
$624.95

BITBTC

BIT $0.00002385
$0.00002387
$1,898.40

REALUSDT

REAL $0.2819
$0.2818
$6.20

BTCUSDC

BTC $20,140.14
$20,123.55
$0.2358

UMAUSDT

UMA $2.30
$2.30
$0.00

1SOLUSDT

1SOL $0.0098
$0.0098
$521.08

SISUSDT

SIS $0.1215
$0.1215
$0.00

CRAFTUSDT

CRAFT $0.020764
$0.020761
$13,089.93

ZENUSDT

ZEN $14.02
$14.02
$0.00

ETHUSDC

ETH $1,366.97
$1,365.86
$2.01

THETAUSDT

THETA $1.10
$1.10
$0.00

DCRUSDT

DCR $26.46
$26.46
$0.00

EGLDUSDT

EGLD $54.72
$54.77
$0.018

QTUMUSDT

QTUM $2.86
$2.86
$0.367

RUNEUSDT

RUNE $1.64
$1.64
$0.00

MXUSDT

MX $0.9204
$0.9203
$18.89

IZIUSDT

IZI $0.02657
$0.02654
$138.46

RVNUSDT

RVN $0.03629
$0.03632
$23,520.30

DGBUSDT

DGB $0.009554
$0.009554
$0.00

XLMUSDC

XLM $0.1199
$0.1199
$0.00

ALGOBTC

ALGO $0.00001745
$0.00001751
$29.70

SOLUSDC

SOL $33.71
$33.73
$0.667

SOLBTC

SOL $0.001678
$0.001679
$0.38

PLTUSDT

PLT $0.0909
$0.09046
$11.61

XLMBTC

XLM $0.000005962
$0.000005962
$0.00

XRPUSDC

XRP $0.4973
$0.4977
$127.98

RUNUSDT

RUN $0.00763
$0.00763
$0.00

SOSUSDT

SOS $0.0000002384
$0.0000002386
$5,343,671.00

XECUSDT

XEC $0.00004309
$0.00004301
$29,644.30

ZECUSDT

ZEC $145.21
$145.21
$0.00

XDCUSDT

XDC $0.03108
$0.03108
$0.00

ZILUSDT

ZIL $0.03138
$0.03138
$0.00

RAINUSDT

RAIN $0.05948
$0.05948
$12.60

KASTAUSDT

KASTA $0.05299
$0.05299
$0.00

DFLUSDT

DFL $0.001481
$0.001472
$668,494.55

HNTUSDT

HNT $5.10
$5.10
$214.10

ICXUSDT

ICX $0.237
$0.2372
$3.48

SIDUSUSDT

SIDUS $0.002068
$0.002067
$53,300.79

BTGUSDT

BTG $20.78
$20.78
$0.00

LOOKSUSDT

LOOKS $0.2379
$0.2352
$2,867.10

MBSUSDT

MBS $0.0782
$0.0783
$490.00

ACAUSDT

ACA $0.1844
$0.1844
$0.00

DAIUSDT

DAI $0.9998
$0.9998
$0.00

VPADUSDT

VPAD $0.0343
$0.0343
$1,086.66

HBARUSDT

HBAR $0.0582
$0.0582
$2,744.71

GASUSDT

GAS $0.0000020397
$0.0000020399
$477,964.60

GGMUSDT

GGM $0.0118
$0.0118
$0.00

BUSDUSDT

BUSD $0.9998
$0.9997
$5,700.00

MIXUSDT

MIX $0.003825
$0.003825
$294.12

MVUSDT

MV $0.2472
$0.2462
$101.00

MATICBTC

MATIC $0.00004199
$0.00004196
$20.30

MANABTC

MANA $0.00003486
$0.00003485
$24.40

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

LTCBTC

LTC $0.002698
$0.002698
$0.00

LTCUSDC

LTC $54.41
$54.41
$0.00

LUNAUSDC

LUNA $0.0001911
$0.0001911
$0.00

SANDUSDC

SAND $0.8532
$0.85097
$23.27

MANAUSDC

MANA $0.702
$0.702
$0.00

TUSDT

T $0.03016
$0.03016
$0.00

DOTBTC

DOT $0.0003183
$0.0003179
$2.20

SANDBTC

SAND $0.00004217
$0.00004217
$11.90

DOTUSDC

DOT $6.39
$6.41
$2.58

TRXUSDT

TRX $0.06265
$0.06268
$3,386.87

RSS3USDT

RSS3 $0.12053
$0.1221
$9.83

POSIUSDT

POSI $0.0929
$0.09184
$9.80

NFTUSDT

NFT $0.0000005495
$0.0000005495
$0.00

JSTUSDT

JST $0.02558
$0.02558
$0.00

ERTHAUSDT

ERTHA $0.00391
$0.00391
$7,142.21

SUNUSDT

SUN $0.006136
$0.006123
$146.99

MATICUSDC

MATIC $0.8451
$0.8451
$0.00

ACHUSDT

ACH $0.01171
$0.01171
$0.00

TAPUSDT

TAP $0.006703
$0.00664
$1.54

GMXUSDT

GMX $45.40
$45.40
$0.00

USTUSDT

UST $0.09051
$0.09051
$0.00

SYNRUSDT

SYNR $0.01176
$0.01176
$0.00

SONUSDT

SON $0.000317
$0.000317
$46,636.26

BNBUSDT

BNB $293.69
$293.37
$0.027

PSTAKEUSDT

PSTAKE $0.1364
$0.1386
$1,114.20

DOMEUSDT

DOME $0.002543
$0.002543
$0.00

SDUSDT

SD $0.3314
$0.3311
$54.36

POKTUSDT

POKT $0.066
$0.066
$0.00

HEROUSDT

HERO $0.004406
$0.004405
$950.08

BTTUSDT

BTT $0.0000007999
$0.0000007951
$1,509,244.00

STXUSDT

STX $0.3259
$0.3259
$0.00

STGUSDT

STG $0.5266
$0.526
$28.52

FLOWUSDT

FLOW $1.72
$1.72
$93.07

NEARUSDT

NEAR $3.66
$3.66
$12.23

PAXGUSDT

PAXG $1,704.88
$1,704.88
$0.00

APEUSDT

APE $5.20
$5.20
$0.00

ZBCUSDT

ZBC $0.01649
$0.01649
$0.00

FIDAUSDT

FIDA $0.439
$0.4376
$37.83

LMRUSDT

LMR $0.0149
$0.0149
$0.00

RACAUSDT

RACA $0.0002837
$0.0002837
$0.00

MINAUSDT

MINA $0.5929
$0.5898
$98.33

SCRTUSDT

SCRT $0.9582
$0.9582
$0.00

CAPSUSDT

CAPS $0.01138
$0.01136
$1,716.55

IMEUSDT

IME $0.000354
$0.000358
$46,089.39

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.01793
$0.01793
$627.57

GLMRUSDT

GLMR $0.4995
$0.5013
$54.86

SCUSDT

SC $0.003494
$0.003483
$6,890.00

MOVRUSDT

MOVR $11.19
$11.19
$0.00

WBTCUSDT

WBTC $20,163.66
$20,163.66
$0.00

BTCDAI

BTC $20,098.49
$20,144.04
$0.000968

ZAMUSDT

ZAM $0.007001
$0.007
$325,405.60

SFUNDUSDT

SFUND $1.91
$1.91
$10.21

GMTUSDT

GMT $0.6309
$0.6307
$240.12

BTC3LUSDT

BTC3L $0.6783
$0.6753
$14.81

GSTUSDT

GST $0.0245
$0.0244
$128,717.77

ETHDAI

ETH $1,367.50
$1,367.39
$0.01097

BTC3SUSDT

BTC3S $19.78
$19.85
$1.00

ELTUSDT

ELT $0.004435
$0.004439
$103,452.00

BITDAI

BIT $0.4803
$0.4802
$1,547.00

FITFIUSDT

FITFI $0.0623
$0.0623
$1,325.19

PLYUSDT

PLY $0.001366
$0.001366
$0.00

STRMUSDT

STRM $0.0257
$0.0257
$0.00

APEXUSDT

APEX $0.5949
$0.5943
$1,843.37

GALFTUSDT

GALFT $2.22
$2.22
$0.00

XWGUSDT

XWG $0.005101
$0.005106
$41,396.64

XAVAUSDT

XAVA $0.3572
$0.3573
$551.88

CTCUSDT

CTC $0.2948
$0.2948
$0.00

LGXUSDT

LGX $0.006928
$0.006914
$85,758.73

FCDUSDT

FCD $0.03956
$0.03956
$27.93

ETH3SUSDT

ETH3S $5.14
$5.11
$258.69

ETH3LUSDT

ETH3L $0.9732
$0.9756
$10.28

COTUSDT

COT $0.028106
$0.028106
$0.00

USDDUSDT

USDD $0.9992
$0.999
$0.55

FAMEUSDT

FAME $0.006988
$0.006988
$0.00

KMONUSDT

KMON $0.01433
$0.01433
$0.00

XRP3SUSDT

XRP3S $1.32
$1.31
$7.71

USTCUSDT

USTC $0.02938
$0.02953
$577.52

LUNCUSDC

LUNC $0.0002917
$0.0002931
$54,585.15

XRP3LUSDT

XRP3L $11.06
$11.05
$2.00

CELOUSDT

CELO $0.773
$0.7731
$32.98

KOKUSDT

KOK $0.2397
$0.2397
$0.00

LUNCUSDT

LUNC $0.0002925
$0.0002925
$232,035.47

SOL3SUSDT

SOL3S $2.06
$2.06
$4.85

SOL3LUSDT

SOL3L $1.94
$1.95
$5.13

DOT3LUSDT

DOT3L $2.46
$2.47
$4.06

OPUSDT

OP $0.8603
$0.8603
$0.00

DOT3SUSDT

DOT3S $6.48
$6.48
$2.00

THNUSDT

THN $0.00509
$0.00509
$142.66

DFIUSDT

DFI $0.6954
$0.6954
$0.00

MOVEZUSDT

MOVEZ $0.0047
$0.004735
$3,379.09

VINUUSDT

VINU $0.0000000209
$0.0000000209
$239,463,601.53

ADA2LUSDT

ADA2L $7.04
$7.04
$2.00

ADA2SUSDT

ADA2S $8.46
$8.42
$2.00

FORTUSDT

FORT $0.1802
$0.1802
$0.00

AVAX2LUSDT

AVAX2L $8.90
$8.93
$2.00

AVAX2SUSDT

AVAX2S $2.83
$2.81
$3.55

BELUSDT

BEL $0.5898
$0.5905
$53.06

WLKNUSDT

WLKN $0.0498
$0.04981
$1,382.00

LTC2SUSDT

LTC2S $5.95
$5.95
$2.00

LTC2LUSDT

LTC2L $11.01
$11.01
$2.00

KONUSDT

KON $0.033
$0.0331
$30,681.70

SAND2SUSDT

SAND2S $6.10
$6.08
$33.71

SAND2LUSDT

SAND2L $5.44
$5.44
$2.00

OBXUSDT

OBX $0.00741
$0.00741
$28,777.10

MNZUSDT

MNZ $0.001727
$0.001726
$44,251.75

SEORUSDT

SEOR $0.01265
$0.01263
$74,975.04

DOGEUSDC

DOGE $0.06401
$0.06401
$0.00

EOSUSDC

EOS $1.17
$1.17
$0.00

CULTUSDT

CULT $0.000007256
$0.000007259
$204,801,154.29

NXDUSDT

NXD $0.00591
$0.00592
$154,099.83

CUSDUSDT

CUSD $0.9952
$0.9952
$0.00

FIUUSDT

FIU $0.01095
$0.01095
$1,720.00

SLGUSDT

SLG $0.009474
$0.009407
$21.39

XETAUSDT

XETA $0.0765
$0.0765
$0.00

GSTSUSDT

GSTS $0.02475
$0.02487
$402.35

KUNCIUSDT

KUNCI $0.03362
$0.03363
$6,633.00

AZYUSDT

AZY $0.06808
$0.06832
$54,408.33

CMPUSDT

CMP $0.20556
$0.206
$129.00

FLOKIUSDT

FLOKI $0.000007842
$0.000007842
$101,797.40

STATUSDT

STAT $0.2685
$0.2685
$0.00

MMCUSDT

MMC $0.01889
$0.01892
$49,584.57

SAITAMAUSDT

SAITAMA $0.001359
$0.001359
$0.00

DRIVUSDT

DRIV $0.004513
$0.0045
$5,013,868.38

ETC2LUSDT

ETC2L $6.05
$6.06
$3.00

MATIC2SUSDT

MATIC2S $7.46
$7.46
$2.00

MATIC2LUSDT

MATIC2L $9.29
$9.28
$2.00

ETC2SUSDT

ETC2S $8.26
$8.27
$2.00

DICEUSDT

DICE $0.056
$0.05598
$0.11

SLGUSDC

SLG $0.009594
$0.009548
$12.86

ARUSDT

AR $9.35
$9.35
$0.07

KDAUSDT

KDA $1.42
$1.42
$0.54

WAXPUSDT

WAXP $0.08478
$0.08552
$8.93

ROSEUSDT

ROSE $0.06005
$0.06004
$12.09

APE2SUSDT

APE2S $9.81
$9.78
$2.00

APE2LUSDT

APE2L $5.40
$5.42
$2.00

GMT2SUSDT

GMT2S $13.80
$13.76
$2.00

GMT2LUSDT

GMT2L $4.33
$4.35
$3.30

DEFYUSDT

DEFY $0.01279
$0.01279
$0.00

PSGUSDT

PSG $8.11
$8.13
$331.78

BARUSDT

BAR $5.73
$5.74
$0.19

JUVUSDT

JUV $4.97
$4.99
$0.17

ACMUSDT

ACM $3.68
$3.70
$0.26

INTERUSDT

INTER $3.20
$3.20
$5.26

AFCUSDT

AFC $2.10
$2.11
$0.57

CITYUSDT

CITY $6.39
$6.41
$0.17

LINK2LUSDT

LINK2L $6.94
$6.97
$5.74

LINK2SUSDT

LINK2S $8.24
$8.19
$4.29

FTM2LUSDT

FTM2L $3.00
$3.00
$13.35

FTM2SUSDT

FTM2S $21.86
$21.88
$2.00

SOLOUSDT

SOLO $0.165
$0.1665
$0.01

WBTCBTC

WBTC $1.00
$1.00
$0.0007

ADAUSDC

ADA $0.43
$0.431
$33.91

AVAXUSDC

AVAX $17.19
$17.19
$0.00

OPUSDC

OP $0.8617
$0.8616
$16.25

DOGE2SUSDT

DOGE2S $10.87
$10.93
$3.67

DOGE2LUSDT

DOGE2L $8.78
$8.73
$4.58

ATOM2SUSDT

ATOM2S $4.99
$4.97
$8.04

ATOM2LUSDT

ATOM2L $12.79
$12.81
$3.12

APEUSDC

APE $5.19
$5.20
$2.11

LDOUSDC

LDO $1.52
$1.53
$11.14

FILUSDC

FIL $5.55
$5.54
$3.25

CHZUSDC

CHZ $0.2175
$0.2172
$69.06

LINKUSDC

LINK $7.74
$7.75
$1.68

GMTUSDC

GMT $0.6297
$0.6306
$30.13

SHIBUSDC

SHIB $0.00001127
$0.00001127
$1,595,985.20

APEXUSDC

APEX $0.5897
$0.5901
$20.34

TRXUSDC

TRX $0.06268
$0.06263
$303.37

ICPUSDC

ICP $6.03
$6.03
$0.00

OKSEUSDT

OKSE $0.1254
$0.1246
$3,104.74

OKSEUSDC

OKSE $0.1262
$0.1239
$1,657.14

EOS2SUSDT

EOS2S $11.25
$11.23
$3.57

EOS2LUSDT

EOS2L $6.88
$6.85
$8.75

CHRPUSDT

CHRP $0.00598
$0.00605
$88,337.71

WWYUSDT

WWY $0.01456
$0.01457
$6,212.21

SWEATUSDT

SWEAT $0.025201
$0.02522
$9,651.46

LINGUSDT

LING $0.009729
$0.009729
$0.00

OKGUSDT

OKG $0.04296
$0.04296
$459.02

ETHWUSDT

ETHW $8.18
$8.23
$1,382.48

DLCUSDT

DLC $0.10566
$0.10585
$47,951.52

INJUSDT

INJ $1.89
$1.89
$5.30

MPLXUSDT

MPLX $0.3409
$0.3409
$0.00

MIBRUSDT

MIBR $1.06
$1.06
$0.00

AGLAUSDT

AGLA $0.0135
$0.0135
$88.30

COUSDT

CO $0.05337
$0.05337
$0.00

RONDUSDT

ROND $0.2192
$0.2192
$0.00

QMALLUSDT

QMALL $0.5717
$0.5717
$0.00

Binance Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $20,387.40
$20,399.70
$651.63

BCHUSDT

BCH $122.51
$122.62
$837.45

ETHUSDT

ETH $1,374.55
$1,376.22
$17,770.73

LTCUSDT

LTC $54.79
$54.85
$2,835.46

TRXUSDT

TRX $0.06272
$0.06269
$804,564.00

DASHUSDT

DASH $42.62
$42.63
$1,858.26

XRPUSDT

XRP $0.4975
$0.4968
$1,899,981.30

XMRUSDT

XMR $149.13
$149.36
$253.50

ETCUSDT

ETC $28.44
$28.45
$26,120.19

EOSUSDT

EOS $1.19
$1.19
$165,516.30

BNBUSDT

BNB $296.27
$296.14
$2,125.71

XLMUSDT

XLM $0.1194
$0.1195
$801,336.00

LINKUSDT

LINK $7.91
$7.91
$62,026.68

ADAUSDT

ADA $0.4349
$0.4353
$382,922.00

ZECUSDT

ZEC $57.17
$57.22
$444.66

ONTUSDT

ONT $0.2295
$0.2295
$113,083.90

XTZUSDT

XTZ $1.45
$1.45
$20,063.00

IOTAUSDT

IOTA $0.2765
$0.2765
$146,364.80

IOSTUSDT

IOST $0.01197
$0.01198
$1,245,726.00

BATUSDT

BAT $0.3096
$0.3098
$72,099.80

THETAUSDT

THETA $1.10
$1.10
$200,137.10

NEOUSDT

NEO $8.88
$8.87
$7,261.61

VETUSDT

VET $0.02402
$0.02402
$4,543,616.00

ATOMUSDT

ATOM $13.15
$13.15
$22,471.96

QTUMUSDT

QTUM $2.92
$2.92
$8,763.90

COMPUSDT

COMP $60.22
$60.24
$830.13

ALGOUSDT

ALGO $0.3564
$0.3564
$312,242.70

ZILUSDT

ZIL $0.03196
$0.03196
$1,951,000.00

KNCUSDT

KNC $1.17
$1.17
$151,775.00

SXPUSDT

SXP $0.3604
$0.3606
$52,032.20

BANDUSDT

BAND $1.25
$1.25
$23,478.90

OMGUSDT

OMG $1.74
$1.74
$8,639.10

ZRXUSDT

ZRX $0.271
$0.2712
$52,324.10

WAVESUSDT

WAVES $3.89
$3.89
$49,147.90

KAVAUSDT

KAVA $1.56
$1.56
$31,041.40

YFIUSDT

YFI $8,430.00
$8,446.00
$9.29

SNXUSDT

SNX $2.36
$2.36
$30,527.50

DEFIUSDT

DEFI $730.70
$731.30
$28.34

MKRUSDT

MKR $844.00
$844.60
$43.03

DOTUSDT

DOT $6.50
$6.50
$68,433.80

DOGEUSDT

DOGE $0.06631
$0.06623
$16,202,101.00

RLCUSDT

RLC $1.27
$1.27
$26,667.70

BALUSDT

BAL $5.33
$5.34
$9,927.10

TRBUSDT

TRB $15.61
$15.63
$4,384.30

YFIIUSDT

YFII $1,867.30
$1,870.30
$6.15

SOLUSDT

SOL $34.33
$34.39
$43,071.00

CRVUSDT

CRV $0.926
$0.928
$438,776.40

EGLDUSDT

EGLD $55.26
$55.29
$2,032.40

SRMUSDT

SRM $0.793
$0.795
$92,221.00

AVAXUSDT

AVAX $17.56
$17.57
$28,683.00

STORJUSDT

STORJ $0.4592
$0.4598
$148,155.00

BZRXUSDT

BZRX $0.2301
$0.2301
$0.00

BLZUSDT

BLZ $0.08686
$0.08697
$459,050.00

ICXUSDT

ICX $0.2419
$0.2422
$131,451.00

RUNEUSDT

RUNE $1.68
$1.68
$104,401.00

HNTUSDT

HNT $5.44
$5.46
$184,611.00

UNIUSDT

UNI $6.93
$6.93
$43,012.00

RENUSDT

REN $0.1298
$0.1299
$421,451.00

TOMOUSDT

TOMO $0.4615
$0.462
$64,113.00

KSMUSDT

KSM $43.76
$43.78
$1,206.10

SUSHIUSDT

SUSHI $1.27
$1.27
$490,290.00

FLMUSDT

FLM $0.119
$0.119
$816,399.00

ENJUSDT

ENJ $0.46
$0.4605
$191,892.00

FTMUSDT

FTM $0.2282
$0.2283
$1,853,490.00

AAVEUSDT

AAVE $79.66
$79.79
$2,407.40

NEARUSDT

NEAR $3.73
$3.73
$163,676.00

RSRUSDT

RSR $0.00907
$0.009091
$43,900,390.00

CVCUSDT

CVC $0.13076
$0.13083
$458,933.00

MATICUSDT

MATIC $0.8461
$0.8466
$1,232,542.00

LRCUSDT

LRC $0.299
$0.2989
$303,789.00

CTKUSDT

CTK $0.8992
$0.8996
$27,775.00

GRTUSDT

GRT $0.10174
$0.10175
$706,768.00

1INCHUSDT

1INCH $0.5918
$0.5923
$135,122.00

SKLUSDT

SKL $0.03976
$0.03982
$793,169.00

BELUSDT

BEL $0.6035
$0.6035
$163,729.00

ZENUSDT

ZEN $14.23
$14.23
$1,167.90

OCEANUSDT

OCEAN $0.1583
$0.1584
$146,444.00

BTCBUSD

BTC $20,389.30
$20,417.50
$579.97

FILUSDT

FIL $5.64
$5.65
$63,934.30

AXSUSDT

AXS $12.97
$12.97
$23,942.00

AKROUSDT

AKRO $0.00326
$0.00326
$0.00

ALPHAUSDT

ALPHA $0.1168
$0.117
$514,959.00

ANKRUSDT

ANKR $0.03126
$0.0313
$1,170,064.00

BTSUSDT

BTS $0.01251
$0.01251
$0.00

SANDUSDT

SAND $0.8666
$0.8666
$359,580.00

CHZUSDT

CHZ $0.2194
$0.2195
$2,053,532.00

LITUSDT

LIT $0.892
$0.892
$426,264.20

UNFIUSDT

UNFI $6.36
$6.35
$19,164.00

LUNAUSDT

LUNA $0.008
$0.008
$0.00

SFPUSDT

SFP $0.3883
$0.3883
$65,218.00

XEMUSDT

XEM $0.042
$0.042
$1,412,201.00

DODOUSDT

DODO $0.141
$0.141
$0.00

BTCSTUSDT

BTCST $319.41
$319.41
$0.00

RVNUSDT

RVN $0.03554
$0.03551
$5,935,751.00

REEFUSDT

REEF $0.004822
$0.004827
$39,845,251.00

MANAUSDT

MANA $0.7116
$0.7117
$328,597.00

COTIUSDT

COTI $0.12053
$0.12039
$1,129,542.00

CHRUSDT

CHR $0.1639
$0.164
$509,319.00

HBARUSDT

HBAR $0.05841
$0.05853
$944,424.00

ALICEUSDT

ALICE $1.78
$1.78
$52,158.90

LINAUSDT

LINA $0.00901
$0.00901
$21,425,904.00

ONEUSDT

ONE $0.01988
$0.01988
$5,333,356.00

STMXUSDT

STMX $0.00736
$0.00736
$2,137,798.00

CELRUSDT

CELR $0.01587
$0.01587
$1,838,752.00

DENTUSDT

DENT $0.000946
$0.000946
$32,299,963.00

OGNUSDT

OGN $0.1524
$0.1526
$201,693.00

HOTUSDT

HOT $0.002039
$0.002042
$25,789,122.00

MTLUSDT

MTL $1.07
$1.07
$35,708.00

NKNUSDT

NKN $0.09376
$0.09373
$124,671.00

BTTUSDT

BTT $0.00262
$0.00262
$0.00

DGBUSDT

DGB $0.00969
$0.00974
$5,945,466.00

1000SHIBUSDT

1000SHIB $0.01159
$0.01159
$48,527,248.00

SCUSDT

SC $0.003653
$0.003653
$0.00

ICPUSDT

ICP $6.13
$6.13
$384.00

BAKEUSDT

BAKE $0.2584
$0.2584
$105,625.00

GTCUSDT

GTC $1.89
$1.89
$31,395.80

ETHBUSD

ETH $1,374.91
$1,379.85
$12,662.37

BTCDOMUSDT

BTCDOM $1,293.00
$1,292.00
$36.16

KEEPUSDT

KEEP $0.6025
$0.6018
$851.00

ADABUSD

ADA $0.4349
$0.4354
$181,357.00

TLMUSDT

TLM $0.0347
$0.0347
$0.00

BNBBUSD

BNB $296.36
$296.53
$1,339.18

XRPBUSD

XRP $0.4976
$0.4972
$767,133.20

DOGEBUSD

DOGE $0.06632
$0.06634
$4,965,873.00

IOTXUSDT

IOTX $0.02907
$0.0291
$715,809.00

AUDIOUSDT

AUDIO $0.2175
$0.2174
$300,246.00

RAYUSDT

RAY $0.581
$0.583
$68,869.60

FTTBUSD

FTT $25.09
$25.13
$1,103.20

C98USDT

C98 $0.368
$0.3685
$92,906.00

SOLBUSD

SOL $34.33
$34.37
$13,388.00

ATAUSDT

ATA $0.1511
$0.1512
$131,856.00

MASKUSDT

MASK $1.21
$1.20
$30,018.00

DYDXUSDT

DYDX $1.28
$1.28
$216,211.70

GALAUSDT

GALA $0.04159
$0.04158
$5,191,702.00

ETHUSDT_211231

ETH $3,695.00
$3,695.00
$0.00

1000XECUSDT

1000XEC $0.04274
$0.04278
$274,348.00

BTCUSDT_211231

BTC $47,020.00
$47,020.00
$0.00

ARPAUSDT

ARPA $0.0346
$0.0346
$3,063.00

ARUSDT

AR $9.67
$9.67
$0.00

CELOUSDT

CELO $0.79
$0.791
$57,431.90

KLAYUSDT

KLAY $0.1924
$0.1924
$835.20

CTSIUSDT

CTSI $0.1471
$0.1471
$317.00

NUUSDT

NU $0.527
$0.5265
$104.40

LPTUSDT

LPT $9.52
$9.52
$80.90

ETHUSDT_220325

ETH $3,136.31
$3,136.31
$21.17

PEOPLEUSDT

PEOPLE $0.02255
$0.02255
$7,717.00

ENSUSDT

ENS $17.59
$17.60
$507.10

DUSKUSDT

DUSK $0.1277
$0.1277
$6,197.00

BTCUSDT_220325

BTC $44,003.30