Bybit Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $22,567.50
$22,568.00
$10.40

EOSUSDT

EOS $1.06
$1.06
$10.30

ETHUSDT

ETH $1,624.17
$1,624.50
$16.21

BCHUSDT

BCH $128.95
$128.95
$0.00

XRPUSDT

XRP $0.393
$0.3929
$103,368.00

XTZUSDT

XTZ $1.18
$1.18
$0.00

LINKUSDT

LINK $6.97
$6.98
$8.30

DOTUSDT

DOT $6.61
$6.61
$4.40

LTCUSDT

LTC $96.60
$96.64
$4.30

UNIUSDT

UNI $6.60
$6.58
$652.70

AAVEUSDT

AAVE $82.20
$82.20
$0.00

XEMUSDT

XEM $0.0404
$0.0404
$2,026.00

SUSHIUSDT

SUSHI $1.40
$1.40
$3,393.80

ADAUSDT

ADA $0.3837
$0.3837
$418.00

MATICUSDT

MATIC $1.26
$1.26
$40,691.00

ETCUSDT

ETC $22.01
$22.01
$3,213.00

DOGEUSDT

DOGE $0.08735
$0.08734
$3.00

BNBUSDT

BNB $318.95
$318.95
$0.00

SOLUSDT

SOL $22.59
$22.59
$3,304.10

FILUSDT

FIL $5.20
$5.20
$0.00

XLMUSDT

XLM $0.08885
$0.08905
$31,840.00

VETUSDT

VET $0.02485
$0.02485
$474.00

THETAUSDT

THETA $1.11
$1.11
$4.50

COMPUSDT

COMP $53.85
$53.85
$0.00

SANDUSDT

SAND $0.7925
$0.792
$58,524.00

CRVUSDT

CRV $1.05
$1.05
$663.00

SHIB1000USDT

SHIB1000 $0.013205
$0.0132
$42,720.00

ENJUSDT

ENJ $0.481
$0.4815
$1,227.80

CHZUSDT

CHZ $0.1499
$0.1499
$1,834.00

ICPUSDT

ICP $5.56
$5.56
$0.00

TRXUSDT

TRX $0.06448
$0.06451
$11,010.00

SRMUSDT

SRM $0.272
$0.269
$10,260.00

ALGOUSDT

ALGO $0.272
$0.2725
$58.10

KSMUSDT

KSM $35.90
$35.90
$0.00

DYDXUSDT

DYDX $2.84
$2.84
$5,848.50

FTMUSDT

FTM $0.5015
$0.501
$1,843.00

AVAXUSDT

AVAX $19.43
$19.46
$3,741.60

AXSUSDT

AXS $11.51
$11.52
$89.80

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

OMGUSDT

OMG $1.68
$1.68
$206.80

DASHUSDT

DASH $61.90
$61.90
$0.00

BITUSDT

BIT $0.5754
$0.5758
$1,885.70

ATOMUSDT

ATOM $14.65
$14.66
$1.20

NEARUSDT

NEAR $2.48
$2.48
$18,187.10

FTTUSDT

FTT $1.83
$1.82
$4,427.50

HBARUSDT

HBAR $0.0717
$0.0717
$0.00

CELRUSDT

CELR $0.01785
$0.01785
$0.00

GALAUSDT

GALA $0.04939
$0.04941
$13,108.00

IOSTUSDT

IOST $0.010923
$0.010921
$2,480.00

WOOUSDT

WOO $0.2511
$0.2508
$31,534.50

LRCUSDT

LRC $0.363
$0.363
$9,615.50

IOTXUSDT

IOTX $0.0318
$0.03185
$384.00

C98USDT

C98 $0.272
$0.2725
$13,882.70

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

CHRUSDT

CHR $0.2002
$0.2003
$255.50

ENSUSDT

ENS $14.77
$14.76
$219.00

TLMUSDT

TLM $0.02213
$0.02213
$275,027.00

ONEUSDT

ONE $0.02585
$0.0259
$204,055.00

SLPUSDT

SLP $0.00317
$0.00318
$6,820.00

MANAUSDT

MANA $0.731
$0.731
$24.30

ALICEUSDT

ALICE $1.94
$1.94
$13.40

EGLDUSDT

EGLD $44.65
$44.65
$0.00

ZECUSDT

ZEC $43.55
$43.55
$0.00

YGGUSDT

YGG $0.3046
$0.3048
$7,651.10

IMXUSDT

IMX $0.9776
$0.9783
$556.30

FLOWUSDT

FLOW $1.09
$1.09
$4,658.80

BATUSDT

BAT $0.292
$0.293
$63.70

ILVUSDT

ILV $84.28
$84.41
$18.57

CROUSDT

CRO $0.0812
$0.08125
$186.00

ANKRUSDT

ANKR $0.0315
$0.0315
$28,031.00

CVCUSDT

CVC $0.12809
$0.1285
$1,251.00

RNDRUSDT

RNDR $1.65
$1.65
$22,183.40

SFPUSDT

SFP $0.5135
$0.5135
$40.40

SCUSDT

SC $0.004424
$0.004428
$220,000.00

STORJUSDT

STORJ $0.427
$0.427
$2,235.00

RSRUSDT

RSR $0.004357
$0.004369
$400,660.00

RUNEUSDT

RUNE $1.81
$1.81
$162.80

CTKUSDT

CTK $0.8254
$0.8255
$29.70

AUDIOUSDT

AUDIO $0.2825
$0.2835
$49,502.20

BICOUSDT

BICO $0.3878
$0.3877
$27.80

GTCUSDT

GTC $1.93
$1.94
$8.00

LITUSDT

LIT $1.09
$1.09
$1,398.50

GRTUSDT

GRT $0.1724
$0.1722
$387,355.40

ZENUSDT

ZEN $10.63
$10.63
$69.30

MASKUSDT

MASK $4.00
$4.00
$0.00

SXPUSDT

SXP $0.3045
$0.305
$38.70

1INCHUSDT

1INCH $0.5445
$0.5445
$72.70

COTIUSDT

COTI $0.09601
$0.09601
$0.00

BSVUSDT

BSV $41.90
$41.90
$0.00

YFIUSDT

YFI $7,570.00
$7,565.00
$0.0001

STXUSDT

STX $0.296
$0.296
$0.00

REQUSDT

REQ $0.1132
$0.1132
$0.00

LPTUSDT

LPT $9.98
$9.97
$1,001.50

SNXUSDT

SNX $2.59
$2.59
$493.70

QTUMUSDT

QTUM $2.92
$2.92
$5,908.40

KLAYUSDT

KLAY $0.2025
$0.2025
$120.00

ARUSDT

AR $11.43
$11.43
$16.30

WAVESUSDT

WAVES $2.58
$2.58
$1,079.90

SPELLUSDT

SPELL $0.000809
$0.000809
$10.00

BTTUSDT

BTT $0.002709
$0.002709
$0.00

RENUSDT

REN $0.0906
$0.09067
$10,231.10

KNCUSDT

KNC $0.867
$0.8675
$13.30

ANTUSDT

ANT $2.88
$2.89
$4.60

PEOPLEUSDT

PEOPLE $0.0288
$0.0288
$0.00

DUSKUSDT

DUSK $0.1584
$0.1585
$36,959.00

IOTAUSDT

IOTA $0.2385
$0.2385
$0.00

CELOUSDT

CELO $0.789
$0.79
$14.30

KAVAUSDT

KAVA $0.9664
$0.9668
$104.90

RVNUSDT

RVN $0.0303
$0.0303
$0.00

DENTUSDT

DENT $0.001
$0.001001
$11,100.00

XMRUSDT

XMR $162.25
$162.40
$4.62

ROSEUSDT

ROSE $0.06834
$0.06832
$139,089.00

CREAMUSDT

CREAM $12.29
$12.29
$0.00

JASMYUSDT

JASMY $0.00735
$0.007347
$890,107.00

LOOKSUSDT

LOOKS $0.2659
$0.266
$14,591.20

NEOUSDT

NEO $9.15
$9.16
$10,376.47

10000NFTUSDT

10000NFT $0.00484
$0.00484
$0.00

REEFUSDT

REEF $0.003445
$0.003445
$0.00

CKBUSDT

CKB $0.003745
$0.003745
$0.00

BANDUSDT

BAND $2.09
$2.09
$10.00

MKRUSDT

MKR $776.50
$774.00
$2.28

HNTUSDT

HNT $2.83
$2.84
$12.07

RSS3USDT

RSS3 $0.2395
$0.2396
$15,174.00

ZILUSDT

ZIL $0.02925
$0.02923
$143,270.00

PAXGUSDT

PAXG $1,862.00
$1,862.00
$0.00

SUNUSDT

SUN $0.00615
$0.00615
$0.00

1000BTTUSDT

1000BTT $0.000733
$0.000733
$0.00

OCEANUSDT

OCEAN $0.4992
$0.4968
$18,947.00

JSTUSDT

JST $0.0279
$0.0279
$580.00

ANCUSDT

ANC $0.034
$0.034
$313.60

API3USDT

API3 $1.79
$1.79
$0.00

KDAUSDT

KDA $1.17
$1.17
$1,633.40

GMTUSDT

GMT $0.4839
$0.4841
$2,232.00

STMXUSDT

STMX $0.006485
$0.0065
$4,780.00

OGNUSDT

OGN $0.1336
$0.1338
$2,659.00

APEUSDT

APE $5.55
$5.55
$4.40

DGBUSDT

DGB $0.01029
$0.01029
$0.00

BSWUSDT

BSW $0.2165
$0.2165
$0.00

ZRXUSDT

ZRX $0.2465
$0.2465
$0.00

SKLUSDT

SKL $0.0396
$0.0396
$1,262.00

ASTRUSDT

ASTR $0.08457
$0.08464
$187,249.00

FXSUSDT

FXS $13.10
$13.05
$782.31

MINAUSDT

MINA $0.792
$0.79
$1,000.30

BNXUSDT

BNX $123.10
$123.10
$14.64

RAYUSDT

RAY $0.246
$0.243
$40.00

BOBAUSDT

BOBA $0.2599
$0.2599
$0.00

BAKEUSDT

BAKE $0.2205
$0.2205
$0.00

CTSIUSDT

CTSI $0.1627
$0.163
$85.00

GLMRUSDT

GLMR $0.50325
$0.50475
$116.80

HOTUSDT

HOT $0.002198
$0.002198
$0.00

1000XECUSDT

1000XEC $0.03602
$0.03602
$0.00

LINAUSDT

LINA $0.0079
$0.0079
$0.00

ACHUSDT

ACH $0.016
$0.01598
$4,490.00

ALPHAUSDT

ALPHA $0.13065
$0.13065
$0.00

MTLUSDT

MTL $1.06
$1.06
$823.10

CVXUSDT

CVX $6.11
$6.11
$0.00

BALUSDT

BAL $6.77
$6.77
$0.00

SCRTUSDT

SCRT $0.835
$0.835
$0.00

ARPAUSDT

ARPA $0.0427
$0.0427
$0.00

TOMOUSDT

TOMO $0.4155
$0.416
$8,061.40

XCNUSDT

XCN $0.01106
$0.01107
$9,430.00

DODOUSDT

DODO $0.1447
$0.1447
$0.00

ICXUSDT

ICX $0.2227
$0.2227
$80.00

AGLDUSDT

AGLD $0.4515
$0.45
$141.10

DARUSDT

DAR $0.249
$0.249
$0.00

FLMUSDT

FLM $0.1003
$0.1003
$0.00

GSTUSDT

GST $0.239
$0.239
$6,065.70

CTCUSDT

CTC $0.6038
$0.60615
$151.00

AKROUSDT

AKRO $0.003693
$0.003688
$3,700.00

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

FITFIUSDT

FITFI $0.02745
$0.02755
$4,099.00

UNFIUSDT

UNFI $5.78
$5.78
$113.40

GALUSDT

GAL $2.28
$2.28
$27.26

BELUSDT

BEL $0.6073
$0.6067
$4,449.00

BLZUSDT

BLZ $0.09895
$0.09905
$1,155.00

LUNA2USDT

LUNA2 $1.95
$1.96
$287.00

OPUSDT

OP $2.62
$2.62
$21,920.00

TRBUSDT

TRB $19.22
$19.17
$57.63

ONTUSDT

ONT $0.2264
$0.2264
$212.00

XNOUSDT

XNO $0.8555
$0.8555
$0.00

USDCUSDT

USDC $1.00
$1.00
$0.80

CEEKUSDT

CEEK $0.12065
$0.12065
$0.00

LDOUSDT

LDO $2.76
$2.76
$23,259.10

INJUSDT

INJ $3.57
$3.57
$5,116.90

STGUSDT

STG $0.8595
$0.862
$108,412.90

1000LUNCUSDT

1000LUNC $0.1728
$0.1728
$0.00

ETHWUSDT

ETHW $4.08
$4.08
$194.00

GMXUSDT

GMX $63.98
$64.05
$1.99

APTUSDT

APT $14.17
$14.17
$853.25

SWEATUSDT

SWEAT $0.01331
$0.01324
$732,530.00

TWTUSDT

TWT $1.51
$1.50
$747.60

MAGICUSDT

MAGIC $1.71
$1.71
$6,828.00

1000BONKUSDT

1000BONK $0.000935
$0.000934
$89,200.00

Bybit Spot Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

ETHUSDT

ETH $1,625.03
$1,625.04
$0.05338

XRPUSDT

XRP $0.393
$0.3931
$1,141.54

EOSUSDT

EOS $1.06
$1.06
$258.05

ETHBTC

ETH $0.07194
$0.07195
$0.007

XRPBTC

XRP $0.00001743
$0.00001743
$0.00

DOTUSDT

DOT $6.60
$6.60
$0.00

XLMUSDT

XLM $0.08905
$0.08905
$0.00

LTCUSDT

LTC $96.62
$96.66
$0.5194

DOGEUSDT

DOGE $0.08736
$0.08736
$0.00

BITUSDT

BIT $0.5761
$0.5762
$2,642.13

CHZUSDT

CHZ $0.1497
$0.1497
$0.00

AXSUSDT

AXS $11.46
$11.46
$0.00

MANAUSDT

MANA $0.7299
$0.7312
$303.14

DYDXUSDT

DYDX $2.83
$2.83
$0.00

MKRUSDT

MKR $772.50
$772.50
$0.00

COMPUSDT

COMP $53.85
$53.85
$0.761

BTCUSDT

BTC $22,570.70
$22,569.89
$3.17

XLMUSDT

XLM $0.11403
$0.11402
$1,426.90

ETHUSDT

ETH $1,338.33
$1,337.70
$32.70

LTCUSDT

LTC $52.11
$52.09
$15.53

XRPUSDT

XRP $0.4767
$0.4765
$10,350.63

DOTUSDT

DOT $6.27
$6.27
$0.00

EOSUSDT

EOS $1.08
$1.08
$494.96

XRPBTC

XRP $0.0000242
$0.00002423
$24.80

DOGEUSDT

DOGE $0.06005
$0.06005
$3,942.00

ETHBTC

ETH $0.06799
$0.06799
$0.00

DYDXUSDT

DYDX $1.57
$1.57
$0.00

MKRUSDT

MKR $1,087.00
$1,086.80
$0.0945

AAVEUSDT

AAVE $82.12
$82.12
$0.00

YFIUSDT

YFI $7,560.64
$7,560.64
$0.00

COMPUSDT

COMP $55.00
$55.00
$0.00

CHZUSDT

CHZ $0.1869
$0.1865
$2,154.00

ETCUSDT

ETC $21.98
$22.02
$0.19

BITUSDT

BIT $0.441
$0.4409
$19,776.52

ICPUSDT

ICP $5.55
$5.55
$0.00

MANAUSDT

MANA $0.6541
$0.6536
$1,107.58

KLAYUSDT

KLAY $0.20248
$0.20248
$0.00

ADAUSDT

ADA $0.3835
$0.3835
$0.00

XTZUSDT

XTZ $1.18
$1.18
$1.59

SRMUSDT

SRM $0.3576
$0.3576
$0.00

GRTUSDT

GRT $0.1723
$0.17203
$5,312.00

LINKUSDT

LINK $6.97
$6.98
$48.00

UNIUSDT

UNI $6.59
$6.59
$0.00

KSMUSDT

KSM $35.89
$35.80
$33.43

FILUSDT

FIL $5.19
$5.19
$0.00

AXSUSDT

AXS $11.26
$11.26
$0.00

BCHUSDT

BCH $129.10
$129.10
$0.00

USDCUSDT

USDC $0.9999
$0.9999
$90.00

QNTUSDT

QNT $137.00
$137.00
$0.00

ZRXUSDT

ZRX $0.2473
$0.2473
$0.00

SUSHIUSDT

SUSHI $1.40
$1.40
$0.00

CRVUSDT

CRV $1.05
$1.05
$0.00

OMGUSDT

OMG $1.68
$1.68
$0.00

SOLUSDT

SOL $22.62
$22.62
$96.05

TRIBEUSDT

TRIBE $0.2446
$0.2446
$0.00

BATUSDT

BAT $0.2942
$0.2942
$0.00

AGLDUSDT

AGLD $0.4478
$0.4478
$0.00

SPELLUSDT

SPELL $0.00080475
$0.00080475
$0.00

PERPUSDT

PERP $0.6541
$0.6539
$80.57

SHIBUSDT

SHIB $0.00001321
$0.00001321
$0.00

LUNAUSDT

LUNA $1.95
$1.95
$1,285.37

NUUSDT

NU $0.5511
$0.5511
$0.00

ENJUSDT

ENJ $0.4788
$0.4788
$0.00

MATICUSDT

MATIC $1.26
$1.26
$2,711.73

CBXUSDT

CBX $0.03723
$0.03723
$0.00

SANDUSDT

SAND $0.7919
$0.79204
$4,364.42

FTTUSDT

FTT $1.77
$1.77
$120.00

ALGOUSDT

ALGO $0.2721
$0.2724
$500.00

WOOUSDT

WOO $0.2516
$0.2516
$0.00

WAVESUSDT

WAVES $2.58
$2.58
$4,862.11

ATOMUSDT

ATOM $14.64
$14.64
$0.00

ANKRUSDT

ANKR $0.0314
$0.0314
$0.00

ENSUSDT

ENS $14.75
$14.75
$0.00

IMXUSDT

IMX $0.9762
$0.9762
$0.00

DASHUSDT

DASH $97.00
$96.80
$0.052

AVAXUSDT

AVAX $19.41
$19.45
$659.10

GMUSDT

GM $0.000010326
$0.000010333
$8,266,966.50

LFWUSDT

LFW $0.007917
$0.007917
$0.00

GALUSDT

GAL $2.27
$2.27
$0.00

CWARUSDT

CWAR $0.01796
$0.01809
$70.48

GODSUSDT

GODS $0.2794
$0.2814
$333.00

CAKEUSDT

CAKE $4.50
$4.51
$0.526

PSPUSDT

PSP $0.03953
$0.03911
$373.13

C98USDT

C98 $0.2713
$0.2724
$635.72

FTMUSDT

FTM $0.50076
$0.50081
$87.81

SLPUSDT

SLP $0.003178
$0.003178
$0.00

GENEUSDT

GENE $0.8936
$0.8936
$0.00

JASMYUSDT

JASMY $0.007328
$0.007338
$218,859.00

TRVLUSDT

TRVL $0.04215
$0.04215
$0.00

INSURUSDT

INSUR $0.0931
$0.0931
$0.00

BOBAUSDT

BOBA $0.263
$0.263
$0.00

RNDRUSDT

RNDR $1.65
$1.65
$0.00

STETHUSDT

STETH $1,628.18
$1,600.00
$0.01815

XYMUSDT

XYM $0.04472
$0.04472
$0.00

XEMUSDT

XEM $0.04035
$0.04039
$3,022.23

GALAUSDT

GALA $0.04935
$0.04944
$13,868.96

ONEUSDT

ONE $0.02574
$0.02574
$0.00

WEMIXUSDT

WEMIX $1.32
$1.32
$0.00

BICOUSDT

BICO $0.3857
$0.3857
$0.00

PTUUSDT

PTU $0.4186
$0.4187
$7.76

SHILLUSDT

SHILL $0.01795
$0.01797
$2,969.96

HOTUSDT

HOT $0.002211
$0.002211
$0.00

BNTUSDT

BNT $0.4523
$0.4523
$0.00

RENUSDT

REN $0.09037
$0.09037
$0.00

AVAUSDT

AVA $0.6959
$0.6968
$3.38

SNXUSDT

SNX $2.59
$2.59
$0.00

UMAUSDT

UMA $2.05
$2.05
$0.00

NEXOUSDT

NEXO $0.7326
$0.7326
$0.00

AMPUSDT

AMP $0.00925
$0.00925
$0.00

1INCHUSDT

1INCH $0.5423
$0.5423
$0.00

KRLUSDT

KRL $0.3112
$0.3112
$0.00

BTCUSDC

BTC $22,571.08
$22,571.07
$0.33106

TELUSDT

TEL $0.002773
$0.002773
$0.00

LRCUSDT

LRC $0.3616
$0.3629
$1,699.99

LDOUSDT

LDO $2.75
$2.75
$607.54

BITUSDC

BIT $0.5763
$0.5763
$0.00

SISUSDT

SIS $0.1114
$0.1114
$0.03

KMAUSDT

KMA $0.00253
$0.002622
$514.87

CELUSDT

CEL $0.5766
$0.5771
$1.82

ETHUSDC

ETH $1,623.79
$1,625.02
$0.3736

BITBTC

BIT $0.00002553
$0.00002553
$0.00

REALUSDT

REAL $0.09333
$0.09333
$20.60

THETAUSDT

THETA $1.11
$1.11
$0.00

1SOLUSDT

1SOL $0.005546
$0.005546
$701.64

QTUMUSDT

QTUM $2.93
$2.91
$0.335

IZIUSDT

IZI $0.010061
$0.010061
$0.00

ZENUSDT

ZEN $10.62
$10.62
$0.00

XLMBTC

XLM $0.000003948
$0.000003948
$0.00

SOLBTC

SOL $0.0009991
$0.0010009
$0.76

DCRUSDT

DCR $22.94
$22.94
$0.00

CRAFTUSDT

CRAFT $0.0221
$0.02159
$38.21

EGLDUSDT

EGLD $44.56
$44.56
$0.00

DGBUSDT

DGB $0.010286
$0.010286
$0.00

MXUSDT

MX $0.949
$0.9489
$52.83

RUNUSDT

RUN $0.00982
$0.00982
$0.00

RVNUSDT

RVN $0.03025
$0.03025
$0.00

XRPUSDC

XRP $0.3924
$0.3934
$53.38

PLTUSDT

PLT $0.10833
$0.1083
$450.56

HBARUSDT

HBAR $0.07161
$0.07161
$0.00

RUNEUSDT

RUNE $1.84
$1.84
$0.00

XECUSDT

XEC $0.00003615
$0.00003615
$0.00

GASUSDT

GAS $0.00000165
$0.00000165
$0.00

SOLUSDC

SOL $22.59
$22.61
$2.81

XLMUSDC

XLM $0.08905
$0.08905
$0.00

DFLUSDT

DFL $0.001414
$0.001413
$1,002.00

XDCUSDT

XDC $0.02663
$0.02663
$0.00

SOSUSDT

SOS $0.0000001749
$0.0000001749
$4,288,165.00

ZECUSDT

ZEC $145.21
$145.21
$0.00

KASTAUSDT

KASTA $0.03362
$0.03362
$0.00

ALGOBTC

ALGO $0.00001213
$0.00001213
$28.90

ZILUSDT

ZIL $0.02913
$0.02928
$34.10

ICXUSDT

ICX $0.2242
$0.2242
$0.00

SIDUSUSDT

SIDUS $0.0015706
$0.0015706
$0.00

BTGUSDT

BTG $16.63
$16.63
$0.00

DEVTUSDT

DEVT $0.01288
$0.01289
$27,994.24

HNTUSDT

HNT $2.82
$2.83
$27.00

VPADUSDT

VPAD $0.0391
$0.03907
$2,310.55

RAINUSDT

RAIN $0.01599
$0.01597
$23,530.60

MBSUSDT

MBS $0.056804
$0.056804
$0.00

ACAUSDT

ACA $0.1452
$0.1462
$682.13

MIXUSDT

MIX $0.003366
$0.003366
$0.00

MVUSDT

MV $0.20272
$0.20321
$61.73

LOOKSUSDT

LOOKS $0.266
$0.2654
$4.24

GGMUSDT

GGM $0.00298
$0.00298
$0.00

MATICBTC

MATIC $0.00005546
$0.00005536
$541.50

DAIUSDT

DAI $0.9995
$0.9995
$53.00

LTCBTC

LTC $0.004283
$0.004283
$0.00

LTCUSDC

LTC $96.55
$96.55
$0.00

SANDBTC

SAND $0.00003517
$0.00003517
$0.00

MANAUSDC

MANA $0.7315
$0.7315
$0.00

SANDUSDC

SAND $0.7897
$0.79084
$26.55

DOTBTC

DOT $0.000293
$0.000293
$0.00

MANABTC

MANA $0.00003227
$0.00003227
$0.00

BUSDUSDT

BUSD $0.9999
$0.9999
$461.00

DOTUSDC

DOT $6.60
$6.61
$2.95

ACHUSDT

ACH $0.01598
$0.01597
$55,112.10

LUNAUSDC

LUNA $0.0001911
$0.0001911
$0.00

MATICUSDC

MATIC $1.25
$1.25
$0.00

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

BTTUSDT

BTT $0.0000007375
$0.0000007373
$1,932,728.00

JSTUSDT

JST $0.02771
$0.02771
$0.00

TRXUSDT

TRX $0.06448
$0.0645
$1,781.44

RSS3USDT

RSS3 $0.2399
$0.2394
$4.07

POSIUSDT

POSI $0.08146
$0.08146
$14.73

TUSDT

T $0.04057
$0.04057
$0.00

SYNRUSDT

SYNR $0.007233
$0.007233
$0.00

ERTHAUSDT

ERTHA $0.006737
$0.006731
$2,663.70

SUNUSDT

SUN $0.006135
$0.006186
$193.99

TAPUSDT

TAP $0.005124
$0.005161
$648.83

NFTUSDT

NFT $0.0000004826
$0.0000004826
$0.00

PSTAKEUSDT

PSTAKE $0.1709
$0.1692
$4.87

DOMEUSDT

DOME $0.003049
$0.00305
$143,825.89

POKTUSDT

POKT $0.06406
$0.06406
$0.00

GMXUSDT

GMX $64.13
$64.13
$0.00

BNBUSDT

BNB $319.14
$319.14
$0.00

USTUSDT

UST $0.09051
$0.09051
$0.00

HEROUSDT

HERO $0.005807
$0.005807
$0.00

NEARUSDT

NEAR $2.48
$2.48
$0.46

SONUSDT

SON $0.0003679
$0.0003679
$0.00

ZBCUSDT

ZBC $0.013088
$0.013038
$9,999.97

PAXGUSDT

PAXG $1,864.70
$1,846.87
$0.009

STXUSDT

STX $0.2947
$0.2947
$0.00

SDUSDT

SD $1.63
$1.63
$0.00

FLOWUSDT

FLOW $1.09
$1.09
$6.00

APEUSDT

APE $5.54
$5.56
$0.42

STGUSDT

STG $0.8571
$0.8572
$1,350.43

IMEUSDT

IME $0.000217
$0.000217
$0.00

RACAUSDT

RACA $0.0002411
$0.0002411
$0.00

FIDAUSDT

FIDA $0.4236
$0.4236
$0.00

SCRTUSDT

SCRT $0.8326
$0.8326
$0.00

LMRUSDT

LMR $0.03726
$0.03731
$24.27

CAPSUSDT

CAPS $0.01649
$0.01649
$0.00

MINAUSDT

MINA $0.7909
$0.7908
$59.00

MOVRUSDT

MOVR $10.16
$10.12
$2.82

GLMRUSDT

GLMR $0.4997
$0.5019
$38.85

SCUSDT

SC $0.004432
$0.004449
$4,383.01

ETHUST

ETH $25,299.81
$25,299.81
$0.00

WBTCUSDT

WBTC $22,496.12
$22,496.12
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

GMTUSDT

GMT $0.4832
$0.4832
$0.00

MELOSUSDT

MELOS $0.00868
$0.00872
$1,233.54

ETHDAI

ETH $1,631.05
$1,631.05
$0.01196

GSTUSDT

GST $0.02113
$0.02113
$0.00

BTCDAI

BTC $22,567.10
$22,567.10
$0.00

CELOUSDT

CELO $0.7897
$0.7897
$0.00

ZAMUSDT

ZAM $0.00539
$0.005318
$107,001.42

BTC3LUSDT

BTC3L $0.7593
$0.7608
$13.16

ELTUSDT

ELT $0.00129
$0.001303
$6,000.00

SFUNDUSDT

SFUND $1.08
$1.08
$23.70

LGXUSDT

LGX $0.007332
$0.007319
$20,838.81

BITDAI

BIT $0.5769
$0.5768
$154.69

XAVAUSDT

XAVA $0.561
$0.5652
$955.77

FITFIUSDT

FITFI $0.02732
$0.02732
$0.00

GALFTUSDT

GALFT $4.25
$4.25
$0.00

KMONUSDT

KMON $0.01373
$0.01372
$2,344.84

XWGUSDT

XWG $0.001485
$0.001485
$18,284.30

COTUSDT

COT $0.03466
$0.03466
$0.00

STRMUSDT

STRM $0.01273
$0.01273
$0.00

PLYUSDT

PLY $0.0006994
$0.0007154
$10,602.87

BTC3SUSDT

BTC3S $10.00
$10.01
$2.00

FCDUSDT

FCD $0.02008
$0.02008
$0.00

LUNCUSDC

LUNC $0.0001728
$0.0001728
$0.00

FAMEUSDT

FAME $0.002867
$0.002867
$0.00

USTCUSDT

USTC $0.02716
$0.02678
$98,046.70

USDDUSDT

USDD $0.9879
$0.9896
$18.19

ETH3LUSDT

ETH3L $1.24
$1.24
$8.08

ETH3SUSDT

ETH3S $1.27
$1.26
$3.95

CTCUSDT

CTC $0.6117
$0.6117
$0.00

XRP3SUSDT

XRP3S $0.7836
$0.7854
$6.37

KOKUSDT

KOK $0.09493
$0.09493
$0.00

APEXUSDT

APEX $0.4291
$0.4284
$12,013.13

LUNCUSDT

LUNC $0.000173
$0.000173
$0.00

SOL3SUSDT

SOL3S $0.5243
$0.5243
$0.00

DOT3SUSDT

DOT3S $2.23
$2.23
$2.24

SOL3LUSDT

SOL3L $0.03141
$0.03141
$0.00

DOT3LUSDT

DOT3L $1.70
$1.70
$2.94

DFIUSDT

DFI $0.5821
$0.5812
$844.00

THNUSDT

THN $0.007693
$0.007549
$1,722.08

MOVEZUSDT

MOVEZ $0.002927
$0.002927
$0.00

VINUUSDT

VINU $0.0000000176
$0.0000000176
$9,249,002,848.00

XRP3LUSDT

XRP3L $3.55
$3.56
$2.81

OPUSDT

OP $2.62
$2.62
$0.00

FORTUSDT

FORT $0.1553
$0.1553
$0.00

BELUSDT

BEL $0.6052
$0.6053
$54.28

AVAX2LUSDT

AVAX2L $8.84
$8.89
$3.00

ADA2LUSDT

ADA2L $4.10
$4.11
$2.43

AVAX2SUSDT

AVAX2S $0.8129
$0.8133
$36.85

ADA2SUSDT

ADA2S $5.29
$5.28
$2.00

WLKNUSDT

WLKN $0.04944
$0.04943
$10,995.59

KONUSDT

KON $0.0757
$0.07558
$10,934.90

LTC2SUSDT

LTC2S $0.7622
$0.7631
$13.12

LTC2LUSDT

LTC2L $28.92
$28.81
$2.00

SAND2SUSDT

SAND2S $2.15
$2.15
$4.66

SAND2LUSDT

SAND2L $3.11
$3.10
$3.22

OBXUSDT

OBX $0.002793
$0.002793
$0.00

SEORUSDT

SEOR $0.001616
$0.001614
$137,446.61

MNZUSDT

MNZ $0.0004072
$0.0004046
$354,309.04

CULTUSDT

CULT $0.000009248
$0.00000925
$14,390,792.02

DOGEUSDC

DOGE $0.08731
$0.08731
$0.00

EOSUSDC

EOS $1.06
$1.06
$1.00

NXDUSDT

NXD $0.001462
$0.001445
$8,996.54

CUSDUSDT

CUSD $0.9971
$0.9971
$0.00

FIUUSDT

FIU $0.00449
$0.0045
$3,819.00

SLGUSDT

SLG $0.01128
$0.011401
$263.19

CMPUSDT

CMP $0.1228
$0.1213
$29,594.53

KUNCIUSDT

KUNCI $0.01624
$0.01624
$11,982.35

GSTSUSDT

GSTS $0.00478
$0.00478
$0.00

XETAUSDT

XETA $0.06203
$0.06208
$651.10

AZYUSDT

AZY $0.02191
$0.02191
$0.00

MMCUSDT

MMC $0.014808
$0.01483
$12,385.84

FLOKIUSDT

FLOKI $0.000026106
$0.000026204
$151,000.00

STATUSDT

STAT $0.1904
$0.1904
$0.00

DRIVUSDT

DRIV $0.001324
$0.001324
$0.00

SAITAMAUSDT

SAITAMA $0.002707
$0.0027075
$39,074.30

MATIC2SUSDT

MATIC2S $1.16
$1.16
$12.96

MATIC2LUSDT

MATIC2L $17.99
$18.05
$2.66

ETC2SUSDT

ETC2S $4.90
$4.88
$2.05

ETC2LUSDT

ETC2L $2.97
$2.97
$3.36

DICEUSDT

DICE $0.01842
$0.01827
$147.70

WAXPUSDT

WAXP $0.07808
$0.07841
$95.64

ARUSDT

AR $11.53
$11.53
$8.04

KDAUSDT

KDA $1.17
$1.17
$0.00

ROSEUSDT

ROSE $0.06815
$0.06822
$12.09

SLGUSDC

SLG $0.01132
$0.01135
$224.32

APE2SUSDT

APE2S $1.93
$1.92
$5.20

APE2LUSDT

APE2L $4.90
$4.91
$3.06

GMT2SUSDT

GMT2S $3.43
$3.43
$2.92

GMT2LUSDT

GMT2L $1.40
$1.40
$7.14

DEFYUSDT

DEFY $0.005594
$0.005594
$0.00

PSGUSDT

PSG $7.00
$7.00
$0.11

BARUSDT

BAR $5.12
$5.19
$7.13

JUVUSDT

JUV $3.12
$3.12
$0.17

ACMUSDT

ACM $2.96
$2.96
$0.26

INTERUSDT

INTER $3.06
$3.06
$0.00

AFCUSDT

AFC $3.90
$3.80
$1,064.00

CITYUSDT

CITY $4.81
$4.77
$0.17

LINK2LUSDT

LINK2L $5.34
$5.34
$4.74

LINK2SUSDT

LINK2S $4.56
$4.57
$9.86

FTM2LUSDT

FTM2L $10.16
$10.20
$3.92

FTM2SUSDT

FTM2S $0.7652
$0.7654
$32.72

SOLOUSDT

SOLO $0.1726
$0.1694
$0.01

WBTCBTC

WBTC $0.9988
$0.9988
$0.00

AVAXUSDC

AVAX $19.37
$19.46
$0.565

ADAUSDC

ADA $0.3841
$0.3834
$26.08

OPUSDC

OP $2.61
$2.62
$6.87

DOGE2SUSDT

DOGE2S $0.8494
$0.8463
$61.04

DOGE2LUSDT

DOGE2L $7.90
$7.89
$5.06

ATOM2SUSDT

ATOM2S $2.17
$2.16
$18.49

ATOM2LUSDT

ATOM2L $11.80
$11.81
$3.39

OKSEUSDT

OKSE $0.08169
$0.08169
$7,355.05

OKSEUSDC

OKSE $0.08161
$0.08172
$1,300.46

APEXUSDC

APEX $0.4278
$0.4281
$28.03

TRXUSDC

TRX $0.06438
$0.06455
$263.36

ICPUSDC

ICP $5.58
$5.58
$2.51

LINKUSDC

LINK $6.98
$6.99
$2.58

GMTUSDC

GMT $0.4834
$0.4838
$22.74

CHZUSDC

CHZ $0.1494
$0.1496
$66.84

SHIBUSDC

SHIB $0.00001317
$0.00001318
$834,332.00

LDOUSDC

LDO $2.74
$2.74
$0.00

APEUSDC

APE $5.54
$5.54
$0.00

FILUSDC

FIL $5.20
$5.20
$0.00

CHRPUSDT

CHRP $0.001657
$0.00166
$88,537.12

EOS2SUSDT

EOS2S $7.69
$7.73
$5.18

EOS2LUSDT

EOS2L $4.73
$4.73
$8.45

WWYUSDT

WWY $0.00501
$0.00501
$19,698.82

LINGUSDT

LING $0.004816
$0.004816
$0.00

SWEATUSDT

SWEAT $0.01331
$0.01317
$67,236.29

DLCUSDT

DLC $0.1297
$0.13014
$92,888.34

OKGUSDT

OKG $0.003653
$0.003653
$0.00

ETHWUSDT

ETHW $4.06
$4.06
$277.05

INJUSDT

INJ $3.55
$3.56
$18.69

MPLXUSDT

MPLX $0.06891
$0.06891
$0.00

MIBRUSDT

MIBR $0.40
$0.40
$0.00

COUSDT

CO $0.02247
$0.02247
$0.00

AGLAUSDT

AGLA $0.2937
$0.2943
$17,460.62

RONDUSDT

ROND $0.01301
$0.01312
$8,842.10

QMALLUSDT

QMALL $0.303
$0.303
$0.00

PUMLXUSDT

PUMLX $0.02142
$0.02142
$0.00

GCAKEUSDT

GCAKE $0.000001517
$0.000001517
$0.00

APTUSDT

APT $14.18
$14.18
$3,191.98

APTUSDC

APT $14.22
$14.16
$27.40

ESNCUSDT

ESNC $0.00187
$0.00187
$0.00

MCRTUSDT

MCRT $0.004642
$0.004642
$0.00

MTKUSDT

MTK $0.01046
$0.01046
$0.00

MASKUSDT

MASK $3.99
$3.99
$3.51

HFTUSDC

HFT $0.5323
$0.5323
$0.00

HFTUSDT

HFT $0.5307
$0.5307
$8,325.88

ECOXUSDT

ECOX $0.8655
$0.8655
$0.00

KCALUSDT

KCAL $0.6731
$0.6731
$0.00

PEOPLEUSDT

PEOPLE $0.0288
$0.0288
$486.11

TWTUSDT

TWT $1.51
$1.50
$5.69

ORTUSDT

ORT $0.01712
$0.01712
$0.00

HOOKUSDT

HOOK $3.02
$3.00
$421.74

MCTUSDT

MCT $0.10
$0.10
$130.00

USDTEUR

USDT $0.9328
$0.9323
$46.19

PRIMALUSDT

PRIMAL $0.01168
$0.01168
$4,492.47

MAGICUSDT

MAGIC $1.71
$1.71
$2.32

OASUSDT

OAS $0.08711
$0.08756
$2,064.16

MEEUSDT

MEE $0.01536
$0.01526
$96,966.74

TONUSDT

TON $2.25
$2.25
$126.58

BONKUSDT

BONK $0.0000009345
$0.0000009368
$1,416,924,932.60

FLRUSDT

FLR $0.03931
$0.03933
$58,212.32

TIMEUSDT

TIME $54.79
$54.64
$1.20

RPLUSDT

RPL $46.54
$46.54
$0.93

3PUSDT

3P $0.0000001251
$0.0000001260
$1,217,309,186.47

SSVUSDT

SSV $34.81
$33.32
$12.62

FXSUSDT

FXS $12.90
$12.98
$1.23

RDNTUSDT

RDNT $0.2283
$0.2283
$4.38

COREUSDT

CORE $4.37
$4.37
$192.53

Binance Futures Trading Signals

Loading Data...
Trade Pair Base Currency Open Close Volume

BTCUSDT

BTC $22,563.90
$22,563.80
$6.85

BCHUSDT

BCH $129.10
$129.10
$33.49

ETHUSDT

ETH $1,624.13
$1,624.13
$78.35

LTCUSDT

LTC $96.50
$96.50
$230.26

DASHUSDT

DASH $61.87
$61.90
$26.66

EOSUSDT

EOS $1.06
$1.06
$15,774.00

ETCUSDT

ETC $21.97
$21.96
$1,842.42

ZECUSDT

ZEC $43.59
$43.56
$61.68

XMRUSDT

XMR $162.67
$162.63
$30.48

XRPUSDT

XRP $0.392
$0.392
$21,018.60

TRXUSDT

TRX $0.06438
$0.06439
$279,585.00

XLMUSDT

XLM $0.08875
$0.08873
$26,562.00

ATOMUSDT

ATOM $14.63
$14.62
$1,832.38

BNBUSDT

BNB $319.07
$318.97
$308.20

LINKUSDT

LINK $6.97
$6.97
$2,522.20

ADAUSDT

ADA $0.3828
$0.3827
$305,719.00

ONTUSDT

ONT $0.226
$0.226
$24,495.40

VETUSDT

VET $0.02484
$0.02484
$365,792.00

BATUSDT

BAT $0.2919
$0.292
$1,307.10

XTZUSDT

XTZ $1.18
$1.18
$3,807.20

NEOUSDT

NEO $9.19
$9.16
$10,179.74

QTUMUSDT

QTUM $2.88
$2.89
$10,429.40

THETAUSDT

THETA $1.11
$1.11
$6,204.90

ALGOUSDT

ALGO $0.2717
$0.2718
$33,342.10

KNCUSDT

KNC $0.8653
$0.8649
$9,806.00

IOSTUSDT

IOST $0.010883
$0.010878
$843,869.00

IOTAUSDT

IOTA $0.238
$0.238
$19,967.40

DOGEUSDT

DOGE $0.08716
$0.08712
$2,082,329.00

ZRXUSDT

ZRX $0.2462
$0.2465
$41,043.10

KAVAUSDT

KAVA $0.9667
$0.9662
$15,814.30

SXPUSDT

SXP $0.3037
$0.3035
$30,130.90

OMGUSDT

OMG $1.68
$1.68
$19,104.80

BANDUSDT

BAND $2.09
$2.09
$2,956.50

COMPUSDT

COMP $53.85
$53.86
$117.43

WAVESUSDT

WAVES $2.58
$2.58
$8,173.50

CRVUSDT

CRV $1.05
$1.05
$122,027.30

RLCUSDT

RLC $2.04
$2.05
$17,135.30

ZILUSDT

ZIL $0.02912
$0.02911
$156,250.00

YFIIUSDT

YFII $1,867.30
$1,870.30
$6.15

SNXUSDT

SNX $2.59
$2.59
$3,946.40

TRBUSDT

TRB $19.13
$19.21
$1,349.00

DEFIUSDT

DEFI $650.10
$650.20
$4.42

YFIUSDT

YFI $7,561.00
$7,560.00
$2.34

BALUSDT

BAL $6.75
$6.75
$1,165.30

RUNEUSDT

RUNE $1.81
$1.81
$7,005.00

DOTUSDT

DOT $6.60
$6.59
$2,552.50

SUSHIUSDT

SUSHI $1.40
$1.40
$7,148.00

MKRUSDT

MKR $780.20
$779.90
$108.54

ICXUSDT

ICX $0.2215
$0.2213
$30,213.00

UNIUSDT

UNI $6.58
$6.58
$2,333.00

AVAXUSDT

AVAX $19.41
$19.41
$5,864.00

BZRXUSDT

BZRX $0.2301
$0.2301
$0.00

EGLDUSDT

EGLD $44.53
$44.54
$647.70

FLMUSDT

FLM $0.1001
$0.10
$34,881.00

STORJUSDT

STORJ $0.4272
$0.4278
$119,270.00

BLZUSDT

BLZ $0.09908
$0.09891
$421,802.00

HNTUSDT

HNT $2.82
$2.82
$3,985.00

RENUSDT

REN $0.09075
$0.09054
$145,019.00

FTMUSDT

FTM $0.4984
$0.4982
$263,592.00

SOLUSDT

SOL $22.53
$22.53
$4,183.00

ENJUSDT

ENJ $0.4799
$0.4797
$14,107.00

SRMUSDT

SRM $0.287
$0.287
$0.00

KSMUSDT

KSM $35.86
$35.86
$291.30

FILUSDT

FIL $5.20
$5.19
$10,134.10

RSRUSDT

RSR $0.004368
$0.00436
$6,395,211.00

MATICUSDT

MATIC $1.25
$1.25
$187,526.00

LRCUSDT

LRC $0.3615
$0.3621
$57,961.00

NEARUSDT

NEAR $2.48
$2.48
$56,635.00

BELUSDT

BEL $0.606
$0.6055
$6,145.00

ALPHAUSDT

ALPHA $0.1304
$0.13037
$98,872.00

TOMOUSDT

TOMO $0.4157
$0.4159
$17,316.00

OCEANUSDT

OCEAN $0.4982
$0.4976
$779,444.00

SKLUSDT

SKL $0.03953
$0.0395
$542,164.00

AXSUSDT

AXS $11.43
$11.42
$8,569.00

AAVEUSDT

AAVE $82.08
$82.14
$1,736.60

CVCUSDT

CVC $0.10201
$0.10201
$0.00

1INCHUSDT

1INCH $0.5435
$0.544
$21,971.00

ZENUSDT

ZEN $10.63
$10.63
$2,001.00

GRTUSDT

GRT $0.1714
$0.1717
$1,596,000.00

CHZUSDT

CHZ $0.1494
$0.1494
$1,062,519.00

CTKUSDT

CTK $0.8263
$0.8259
$25,488.00

LITUSDT

LIT $1.07
$1.08
$8,352.50

ANKRUSDT

ANKR $0.03169
$0.0317
$2,630,806.00

UNFIUSDT

UNFI $5.75
$5.76
$3,659.60

SANDUSDT

SAND $0.7922
$0.7917
$435,962.00

DODOUSDT

DODO $0.141
$0.141
$0.00

BTCBUSD

BTC $22,559.20
$22,557.80
$35.62

LUNAUSDT

LUNA $0.008
$0.008
$0.00

REEFUSDT

REEF $0.003429
$0.003428
$4,902,155.00

CHRUSDT

CHR $0.2012
$0.2009
$245,195.00

ALICEUSDT

ALICE $1.93
$1.93
$12,750.80

COTIUSDT

COTI $0.09556
$0.09571
$148,085.00

BTCSTUSDT

BTCST $319.41
$319.41
$0.00

SFPUSDT

SFP $0.5159
$0.516
$98,900.00

ONEUSDT

ONE $0.0258
$0.02575 </