Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $20,121.00 |
$20,118.50
|
$3.56 |
EOSUSDT |
EOS | $1.17 |
$1.17
|
$0.00 |
ETHUSDT |
ETH | $1,366.05 |
$1,365.90
|
$12.55 |
XRPUSDT |
XRP | $0.4976 |
$0.4975
|
$930.00 |
LTCUSDT |
LTC | $54.34 |
$54.38
|
$15.60 |
DOTUSDT |
DOT | $6.40 |
$6.40
|
$0.00 |
XTZUSDT |
XTZ | $1.43 |
$1.43
|
$0.00 |
LINKUSDT |
LINK | $7.75 |
$7.75
|
$0.00 |
UNIUSDT |
UNI | $6.90 |
$6.90
|
$3.00 |
SUSHIUSDT |
SUSHI | $1.34 |
$1.34
|
$676.70 |
ADAUSDT |
ADA | $0.4298 |
$0.4298
|
$0.00 |
DOGEUSDT |
DOGE | $0.064 |
$0.064
|
$12.00 |
AAVEUSDT |
AAVE | $78.75 |
$78.75
|
$0.00 |
BNBUSDT |
BNB | $293.15 |
$293.15
|
$15.00 |
XEMUSDT |
XEM | $0.041 |
$0.041
|
$0.00 |
MATICUSDT |
MATIC | $0.845 |
$0.8449
|
$472.00 |
SOLUSDT |
SOL | $33.76 |
$33.74
|
$949.40 |
TRXUSDT |
TRX | $0.06261 |
$0.06261
|
$0.00 |
SANDUSDT |
SAND | $0.8512 |
$0.8512
|
$0.00 |
BCHUSDT |
BCH | $120.75 |
$120.75
|
$0.00 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
XLMUSDT |
XLM | $0.1203 |
$0.1203
|
$0.00 |
FILUSDT |
FIL | $5.55 |
$5.55
|
$0.00 |
ETCUSDT |
ETC | $28.00 |
$28.00
|
$7.00 |
COMPUSDT |
COMP | $59.25 |
$59.25
|
$0.00 |
THETAUSDT |
THETA | $1.10 |
$1.10
|
$4,056.30 |
AXSUSDT |
AXS | $12.77 |
$12.77
|
$0.00 |
AVAXUSDT |
AVAX | $17.22 |
$17.22
|
$0.00 |
VETUSDT |
VET | $0.0237 |
$0.0237
|
$0.00 |
ICPUSDT |
ICP | $6.06 |
$6.06
|
$0.00 |
CHZUSDT |
CHZ | $0.2173 |
$0.2171
|
$23,964.00 |
FTMUSDT |
FTM | $0.224 |
$0.224
|
$0.00 |
ENJUSDT |
ENJ | $0.452 |
$0.452
|
$0.20 |
NEARUSDT |
NEAR | $3.66 |
$3.66
|
$310.60 |
ATOMUSDT |
ATOM | $13.30 |
$13.29
|
$1,009.80 |
OMGUSDT |
OMG | $1.71 |
$1.71
|
$175.40 |
FTTUSDT |
FTT | $24.78 |
$24.78
|
$0.00 |
ALGOUSDT |
ALGO | $0.353 |
$0.353
|
$0.00 |
CRVUSDT |
CRV | $0.917 |
$0.918
|
$44,606.90 |
KSMUSDT |
KSM | $42.40 |
$42.40
|
$0.01 |
SRMUSDT |
SRM | $0.791 |
$0.791
|
$28.20 |
IOSTUSDT |
IOST | $0.01185 |
$0.01185
|
$0.00 |
DASHUSDT |
DASH | $42.65 |
$42.65
|
$0.00 |
SHIB1000USDT |
SHIB1000 | $0.01128 |
$0.01128
|
$0.00 |
CELRUSDT |
CELR | $0.0156 |
$0.0156
|
$5,434.00 |
DYDXUSDT |
DYDX | $1.25 |
$1.25
|
$0.00 |
ALICEUSDT |
ALICE | $1.75 |
$1.75
|
$0.00 |
C98USDT |
C98 | $0.3635 |
$0.3635
|
$0.00 |
ENSUSDT |
ENS | $17.33 |
$17.32
|
$1,380.80 |
ONEUSDT |
ONE | $0.01955 |
$0.01955
|
$11.00 |
HBARUSDT |
HBAR | $0.05815 |
$0.0581
|
$23,783.00 |
MANAUSDT |
MANA | $0.7005 |
$0.70
|
$0.70 |
LRCUSDT |
LRC | $0.2945 |
$0.295
|
$1.20 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
TLMUSDT |
TLM | $0.0242 |
$0.0242
|
$155,414.00 |
STORJUSDT |
STORJ | $0.45 |
$0.45
|
$1.30 |
EGLDUSDT |
EGLD | $54.85 |
$54.85
|
$2.50 |
BITUSDT |
BIT | $0.479 |
$0.479
|
$361.90 |
CHRUSDT |
CHR | $0.1626 |
$0.1626
|
$0.00 |
WOOUSDT |
WOO | $0.1427 |
$0.1427
|
$0.00 |
IOTXUSDT |
IOTX | $0.02845 |
$0.0284
|
$12.00 |
ANKRUSDT |
ANKR | $0.0308 |
$0.0308
|
$0.00 |
SLPUSDT |
SLP | $0.00351 |
$0.00352
|
$7,170.00 |
IMXUSDT |
IMX | $0.766 |
$0.766
|
$0.00 |
ILVUSDT |
ILV | $57.50 |
$57.50
|
$0.00 |
BATUSDT |
BAT | $0.3055 |
$0.305
|
$1.20 |
YGGUSDT |
YGG | $0.361 |
$0.361
|
$0.00 |
CROUSDT |
CRO | $0.11025 |
$0.11025
|
$0.00 |
ZENUSDT |
ZEN | $14.00 |
$14.00
|
$0.00 |
AUDIOUSDT |
AUDIO | $0.211 |
$0.211
|
$0.00 |
FLOWUSDT |
FLOW | $1.71 |
$1.71
|
$0.00 |
GALAUSDT |
GALA | $0.04124 |
$0.04123
|
$2,006.00 |
RUNEUSDT |
RUNE | $1.63 |
$1.63
|
$637.10 |
SCUSDT |
SC | $0.00348 |
$0.00348
|
$0.00 |
GTCUSDT |
GTC | $1.84 |
$1.84
|
$0.00 |
CVCUSDT |
CVC | $0.1295 |
$0.1295
|
$0.00 |
LITUSDT |
LIT | $0.862 |
$0.862
|
$207.70 |
STXUSDT |
STX | $0.325 |
$0.325
|
$0.00 |
CTKUSDT |
CTK | $0.884 |
$0.884
|
$0.00 |
BICOUSDT |
BICO | $0.40 |
$0.40
|
$0.00 |
RNDRUSDT |
RNDR | $0.485 |
$0.485
|
$1.00 |
COTIUSDT |
COTI | $0.1176 |
$0.1175
|
$7.00 |
MASKUSDT |
MASK | $1.19 |
$1.18
|
$0.90 |
SXPUSDT |
SXP | $0.353 |
$0.353
|
$0.00 |
REQUSDT |
REQ | $0.1053 |
$0.1054
|
$8.00 |
SFPUSDT |
SFP | $0.3905 |
$0.3905
|
$0.00 |
YFIUSDT |
YFI | $8,275.00 |
$8,275.00
|
$0.0632 |
GRTUSDT |
GRT | $0.1035 |
$0.1035
|
$242.90 |
ZECUSDT |
ZEC | $56.05 |
$56.05
|
$0.01 |
RSRUSDT |
RSR | $0.00925 |
$0.00925
|
$226,240.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
BSVUSDT |
BSV | $49.45 |
$49.40
|
$0.15 |
KLAYUSDT |
KLAY | $0.1905 |
$0.1905
|
$0.00 |
ANTUSDT |
ANT | $1.71 |
$1.71
|
$0.00 |
SPELLUSDT |
SPELL | $0.00101 |
$0.001
|
$3,399,930.00 |
DUSKUSDT |
DUSK | $0.1307 |
$0.1306
|
$300.00 |
1INCHUSDT |
1INCH | $0.5795 |
$0.5795
|
$0.00 |
QTUMUSDT |
QTUM | $2.86 |
$2.86
|
$0.00 |
LPTUSDT |
LPT | $9.45 |
$9.45
|
$0.00 |
SNXUSDT |
SNX | $2.30 |
$2.30
|
$8,171.20 |
ARUSDT |
AR | $9.31 |
$9.31
|
$2.00 |
RENUSDT |
REN | $0.1293 |
$0.1293
|
$1.90 |
IOTAUSDT |
IOTA | $0.27 |
$0.2695
|
$2.00 |
PEOPLEUSDT |
PEOPLE | $0.0222 |
$0.0222
|
$0.00 |
KNCUSDT |
KNC | $1.14 |
$1.14
|
$0.00 |
CELOUSDT |
CELO | $0.773 |
$0.773
|
$0.00 |
WAVESUSDT |
WAVES | $3.80 |
$3.80
|
$0.00 |
DENTUSDT |
DENT | $0.00094 |
$0.00094
|
$100.00 |
ROSEUSDT |
ROSE | $0.0598 |
$0.0598
|
$0.00 |
JASMYUSDT |
JASMY | $0.0064 |
$0.0064
|
$8.00 |
RVNUSDT |
RVN | $0.0363 |
$0.03625
|
$19,080.00 |
ZILUSDT |
ZIL | $0.03141 |
$0.03139
|
$30,020.00 |
CREAMUSDT |
CREAM | $14.40 |
$14.40
|
$0.00 |
KAVAUSDT |
KAVA | $1.54 |
$1.54
|
$281.60 |
HNTUSDT |
HNT | $5.11 |
$5.11
|
$1,886.91 |
CKBUSDT |
CKB | $0.0038 |
$0.0038
|
$0.00 |
RAYUSDT |
RAY | $0.571 |
$0.571
|
$0.00 |
RSS3USDT |
RSS3 | $0.1216 |
$0.1218
|
$8.00 |
NEOUSDT |
NEO | $8.69 |
$8.69
|
$69.12 |
OCEANUSDT |
OCEAN | $0.1569 |
$0.1569
|
$9.00 |
10000NFTUSDT |
10000NFT | $0.00549 |
$0.005485
|
$310.00 |
MKRUSDT |
MKR | $849.00 |
$848.50
|
$0.32 |
REEFUSDT |
REEF | $0.005325 |
$0.00532
|
$1,259,950.00 |
LOOKSUSDT |
LOOKS | $0.237 |
$0.235
|
$2,271.80 |
1000BTTUSDT |
1000BTT | $0.000797 |
$0.000797
|
$200.00 |
XMRUSDT |
XMR | $144.10 |
$144.20
|
$54.12 |
SUNUSDT |
SUN | $0.006135 |
$0.00614
|
$4,650.00 |
BANDUSDT |
BAND | $1.24 |
$1.24
|
$1.90 |
API3USDT |
API3 | $1.72 |
$1.72
|
$1.80 |
JSTUSDT |
JST | $0.02562 |
$0.02562
|
$26,000.00 |
KDAUSDT |
KDA | $1.43 |
$1.43
|
$100.80 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
GMTUSDT |
GMT | $0.6307 |
$0.6303
|
$28,031.00 |
OGNUSDT |
OGN | $0.1511 |
$0.1511
|
$0.00 |
PAXGUSDT |
PAXG | $1,703.00 |
$1,703.00
|
$0.019 |
APEUSDT |
APE | $5.20 |
$5.19
|
$1,461.00 |
HOTUSDT |
HOT | $0.002028 |
$0.002027
|
$46,900.00 |
CTSIUSDT |
CTSI | $0.1444 |
$0.1444
|
$0.00 |
BSWUSDT |
BSW | $0.2616 |
$0.2619
|
$492.00 |
STMXUSDT |
STMX | $0.00726 |
$0.007265
|
$18,580.00 |
SKLUSDT |
SKL | $0.0392 |
$0.0392
|
$2.00 |
DGBUSDT |
DGB | $0.00953 |
$0.00952
|
$50.00 |
ZRXUSDT |
ZRX | $0.2677 |
$0.2676
|
$1.00 |
ALPHAUSDT |
ALPHA | $0.1144 |
$0.1143
|
$13.00 |
SCRTUSDT |
SCRT | $0.958 |
$0.951
|
$4,394.70 |
GLMRUSDT |
GLMR | $0.499 |
$0.499
|
$2,384.90 |
ASTRUSDT |
ASTR | $0.0368 |
$0.0367
|
$19.00 |
BAKEUSDT |
BAKE | $0.2505 |
$0.25
|
$516.20 |
FXSUSDT |
FXS | $4.77 |
$4.77
|
$0.00 |
BNXUSDT |
BNX | $156.55 |
$156.55
|
$0.01 |
MINAUSDT |
MINA | $0.591 |
$0.59
|
$0.30 |
ACHUSDT |
ACH | $0.0117 |
$0.01171
|
$130.00 |
BOBAUSDT |
BOBA | $0.291 |
$0.291
|
$0.00 |
TOMOUSDT |
TOMO | $0.4525 |
$0.4525
|
$285.10 |
BALUSDT |
BAL | $5.20 |
$5.21
|
$0.13 |
MTLUSDT |
MTL | $1.05 |
$1.05
|
$118.80 |
XCNUSDT |
XCN | $0.06846 |
$0.06847
|
$20.00 |
AGLDUSDT |
AGLD | $0.343 |
$0.343
|
$1.20 |
1000XECUSDT |
1000XEC | $0.04302 |
$0.043
|
$30.00 |
CVXUSDT |
CVX | $5.51 |
$5.51
|
$26.57 |
LINAUSDT |
LINA | $0.00938 |
$0.00937
|
$1,065,730.00 |
DODOUSDT |
DODO | $0.13205 |
$0.1319
|
$100.00 |
DARUSDT |
DAR | $0.212 |
$0.212
|
$610.70 |
FLMUSDT |
FLM | $0.1172 |
$0.1172
|
$1.00 |
CTCUSDT |
CTC | $0.297 |
$0.2955
|
$9.00 |
ICXUSDT |
ICX | $0.2377 |
$0.2376
|
$4.00 |
GALUSDT |
GAL | $2.66 |
$2.66
|
$2,007.22 |
AKROUSDT |
AKRO | $0.003708 |
$0.003709
|
$34,800.00 |
FITFIUSDT |
FITFI | $0.06245 |
$0.0623
|
$35,807.00 |
UNFIUSDT |
UNFI | $6.23 |
$6.23
|
$46.00 |
LUNA2USDT |
LUNA2 | $2.49 |
$2.49
|
$1,273.10 |
BELUSDT |
BEL | $0.5902 |
$0.59
|
$1.00 |
ONTUSDT |
ONT | $0.2263 |
$0.2262
|
$2,293.00 |
GSTUSDT |
GST | $0.057 |
$0.056
|
$104,228.70 |
TRBUSDT |
TRB | $15.20 |
$15.20
|
$0.04 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
OPUSDT |
OP | $0.861 |
$0.8605
|
$582.20 |
BLZUSDT |
BLZ | $0.0855 |
$0.08545
|
$4.00 |
ARPAUSDT |
ARPA | $0.03438 |
$0.03436
|
$190.00 |
USDCUSDT |
USDC | $0.9997 |
$0.9997
|
$0.00 |
CEEKUSDT |
CEEK | $0.1458 |
$0.1457
|
$7,090.00 |
LDOUSDT |
LDO | $1.53 |
$1.52
|
$361.50 |
INJUSDT |
INJ | $1.88 |
$1.88
|
$395.70 |
STGUSDT |
STG | $0.526 |
$0.526
|
$0.00 |
XNOUSDT |
XNO | $0.8032 |
$0.805
|
$13.00 |
1000LUNCUSDT |
1000LUNC | $0.2923 |
$0.2923
|
$87,621.00 |
ETHWUSDT |
ETHW | $8.22 |
$8.25
|
$18,772.66 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
ETHUSDT |
ETH | $1,367.02 |
$1,366.15
|
$61.03 |
BTCUSDT |
BTC | $20,126.30 |
$20,121.28
|
$4.24 |
LTCUSDT |
LTC | $54.41 |
$54.41
|
$0.00 |
CHZUSDT |
CHZ | $0.2175 |
$0.2175
|
$0.00 |
XLMUSDT |
XLM | $0.12036 |
$0.12032
|
$15,513.30 |
DOTUSDT |
DOT | $6.40 |
$6.40
|
$79.83 |
XRPUSDT |
XRP | $0.4978 |
$0.4976
|
$4.60 |
EOSUSDT |
EOS | $1.18 |
$1.17
|
$2,448.81 |
ETHBTC |
ETH | $0.06792 |
$0.06792
|
$0.00 |
BITUSDT |
BIT | $0.4803 |
$0.4803
|
$27.46 |
XRPBTC |
XRP | $0.00002471 |
$0.00002472
|
$25.90 |
AXSUSDT |
AXS | $12.77 |
$12.77
|
$0.00 |
MKRUSDT |
MKR | $849.60 |
$849.60
|
$0.00 |
AAVEUSDT |
AAVE | $78.90 |
$78.90
|
$0.00 |
DYDXUSDT |
DYDX | $1.25 |
$1.25
|
$0.00 |
LINKUSDT |
LINK | $7.75 |
$7.75
|
$232.19 |
ETCUSDT |
ETC | $28.02 |
$28.02
|
$0.00 |
MANAUSDT |
MANA | $0.7008 |
$0.7003
|
$6,119.23 |
ICPUSDT |
ICP | $6.05 |
$6.05
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.34 |
$1.34
|
$731.32 |
YFIUSDT |
YFI | $8,272.40 |
$8,272.40
|
$0.00 |
COMPUSDT |
COMP | $59.20 |
$59.20
|
$0.027 |
KSMUSDT |
KSM | $42.40 |
$42.40
|
$0.00 |
KLAYUSDT |
KLAY | $0.19 |
$0.19
|
$0.00 |
DOGEUSDT |
DOGE | $0.06399 |
$0.06397
|
$286.60 |
SRMUSDT |
SRM | $0.791 |
$0.791
|
$0.00 |
QNTUSDT |
QNT | $139.90 |
$139.70
|
$8.00 |
BCHUSDT |
BCH | $120.70 |
$120.70
|
$0.00 |
UNIUSDT |
UNI | $6.90 |
$6.91
|
$11.00 |
XTZUSDT |
XTZ | $1.43 |
$1.43
|
$0.00 |
OMGUSDT |
OMG | $1.71 |
$1.71
|
$0.00 |
FILUSDT |
FIL | $5.56 |
$5.56
|
$0.00 |
SOLUSDT |
SOL | $33.79 |
$33.74
|
$117.15 |
GRTUSDT |
GRT | $0.1037 |
$0.1037
|
$0.00 |
ZRXUSDT |
ZRX | $0.2676 |
$0.2676
|
$0.00 |
AGLDUSDT |
AGLD | $0.341 |
$0.341
|
$0.00 |
CRVUSDT |
CRV | $0.918 |
$0.919
|
$1,071.65 |
ADAUSDT |
ADA | $0.43 |
$0.431
|
$1,246.38 |
ANKRUSDT |
ANKR | $0.03076 |
$0.03076
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.2197 |
$0.2197
|
$0.00 |
BATUSDT |
BAT | $0.3057 |
$0.3057
|
$0.00 |
USDCUSDT |
USDC | $0.9999 |
$0.9999
|
$98,140.08 |
PERPUSDT |
PERP | $0.5953 |
$0.5953
|
$0.00 |
ATOMUSDT |
ATOM | $13.30 |
$13.30
|
$0.00 |
MATICUSDT |
MATIC | $0.8456 |
$0.8452
|
$1,508.30 |
WAVESUSDT |
WAVES | $3.80 |
$3.81
|
$0.24 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.00100662 |
$0.00100662
|
$0.00 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
ALGOUSDT |
ALGO | $0.3525 |
$0.3524
|
$17.81 |
SHIBUSDT |
SHIB | $0.00001128 |
$0.00001128
|
$0.00 |
LUNAUSDT |
LUNA | $2.48 |
$2.49
|
$460.38 |
FTMUSDT |
FTM | $0.2242 |
$0.2242
|
$0.00 |
IMXUSDT |
IMX | $0.7676 |
$0.7676
|
$0.00 |
SANDUSDT |
SAND | $0.8519 |
$0.8519
|
$0.00 |
ENJUSDT |
ENJ | $0.4531 |
$0.4531
|
$109.89 |
CBXUSDT |
CBX | $0.06487 |
$0.06487
|
$0.00 |
ENSUSDT |
ENS | $17.32 |
$17.32
|
$0.00 |
AVAXUSDT |
AVAX | $17.22 |
$17.22
|
$0.00 |
WOOUSDT |
WOO | $0.1421 |
$0.1421
|
$0.00 |
GODSUSDT |
GODS | $0.3944 |
$0.3944
|
$0.00 |
CAKEUSDT |
CAKE | $4.73 |
$4.73
|
$0.00 |
FTTUSDT |
FTT | $24.82 |
$24.82
|
$0.00 |
GMUSDT |
GM | $0.0000062 |
$0.0000062
|
$0.00 |
CWARUSDT |
CWAR | $0.02599 |
$0.02599
|
$0.00 |
PSPUSDT |
PSP | $0.026062 |
$0.026062
|
$0.00 |
LFWUSDT |
LFW | $0.007535 |
$0.007535
|
$0.00 |
AVAUSDT |
AVA | $0.7786 |
$0.7786
|
$0.00 |
C98USDT |
C98 | $0.3638 |
$0.3638
|
$0.00 |
ONEUSDT |
ONE | $0.01956 |
$0.01956
|
$0.00 |
GENEUSDT |
GENE | $2.58 |
$2.58
|
$1.00 |
GALUSDT |
GAL | $2.65 |
$2.65
|
$1,318.18 |
STETHUSDT |
STETH | $1,361.09 |
$1,361.09
|
$0.00 |
BOBAUSDT |
BOBA | $0.2917 |
$0.2917
|
$0.00 |
SLPUSDT |
SLP | $0.003511 |
$0.003511
|
$0.00 |
XYMUSDT |
XYM | $0.03758 |
$0.03754
|
$37.96 |
WEMIXUSDT |
WEMIX | $1.82 |
$1.82
|
$0.00 |
INSURUSDT |
INSUR | $0.1045 |
$0.1045
|
$0.00 |
RNDRUSDT |
RNDR | $0.4819 |
$0.4819
|
$0.00 |
JASMYUSDT |
JASMY | $0.006458 |
$0.006458
|
$0.00 |
PTUUSDT |
PTU | $0.521 |
$0.521
|
$0.00 |
XEMUSDT |
XEM | $0.04084 |
$0.04084
|
$0.00 |
GALAUSDT |
GALA | $0.04124 |
$0.04124
|
$0.00 |
HOTUSDT |
HOT | $0.00203 |
$0.00203
|
$0.00 |
RENUSDT |
REN | $0.1298 |
$0.1292
|
$11.03 |
TRVLUSDT |
TRVL | $0.05385 |
$0.05385
|
$22.28 |
SHILLUSDT |
SHILL | $0.03279 |
$0.03279
|
$0.00 |
CELUSDT |
CEL | $1.16 |
$1.16
|
$0.00 |
TELUSDT |
TEL | $0.001341 |
$0.001341
|
$0.00 |
AMPUSDT |
AMP | $0.00793 |
$0.00793
|
$0.00 |
LDOUSDT |
LDO | $1.53 |
$1.53
|
$7.09 |
1INCHUSDT |
1INCH | $0.5811 |
$0.5811
|
$0.00 |
NEXOUSDT |
NEXO | $0.8932 |
$0.8932
|
$0.00 |
BICOUSDT |
BICO | $0.401 |
$0.401
|
$0.00 |
LRCUSDT |
LRC | $0.2947 |
$0.2945
|
$3.06 |
KMAUSDT |
KMA | $0.001606 |
$0.001606
|
$0.00 |
BITUSDC |
BIT | $0.4802 |
$0.4801
|
$54.55 |
DEVTUSDT |
DEVT | $0.02034 |
$0.02034
|
$2,049.11 |
BNTUSDT |
BNT | $0.4411 |
$0.4444
|
$2.50 |
KRLUSDT |
KRL | $0.3652 |
$0.3657
|
$2.67 |
SNXUSDT |
SNX | $2.29 |
$2.30
|
$624.95 |
BITBTC |
BIT | $0.00002385 |
$0.00002387
|
$1,898.40 |
REALUSDT |
REAL | $0.2819 |
$0.2818
|
$6.20 |
BTCUSDC |
BTC | $20,140.14 |
$20,123.55
|
$0.2358 |
UMAUSDT |
UMA | $2.30 |
$2.30
|
$0.00 |
1SOLUSDT |
1SOL | $0.0098 |
$0.0098
|
$521.08 |
SISUSDT |
SIS | $0.1215 |
$0.1215
|
$0.00 |
CRAFTUSDT |
CRAFT | $0.020764 |
$0.020761
|
$13,089.93 |
ZENUSDT |
ZEN | $14.02 |
$14.02
|
$0.00 |
ETHUSDC |
ETH | $1,366.97 |
$1,365.86
|
$2.01 |
THETAUSDT |
THETA | $1.10 |
$1.10
|
$0.00 |
DCRUSDT |
DCR | $26.46 |
$26.46
|
$0.00 |
EGLDUSDT |
EGLD | $54.72 |
$54.77
|
$0.018 |
QTUMUSDT |
QTUM | $2.86 |
$2.86
|
$0.367 |
RUNEUSDT |
RUNE | $1.64 |
$1.64
|
$0.00 |
MXUSDT |
MX | $0.9204 |
$0.9203
|
$18.89 |
IZIUSDT |
IZI | $0.02657 |
$0.02654
|
$138.46 |
RVNUSDT |
RVN | $0.03629 |
$0.03632
|
$23,520.30 |
DGBUSDT |
DGB | $0.009554 |
$0.009554
|
$0.00 |
XLMUSDC |
XLM | $0.1199 |
$0.1199
|
$0.00 |
ALGOBTC |
ALGO | $0.00001745 |
$0.00001751
|
$29.70 |
SOLUSDC |
SOL | $33.71 |
$33.73
|
$0.667 |
SOLBTC |
SOL | $0.001678 |
$0.001679
|
$0.38 |
PLTUSDT |
PLT | $0.0909 |
$0.09046
|
$11.61 |
XLMBTC |
XLM | $0.000005962 |
$0.000005962
|
$0.00 |
XRPUSDC |
XRP | $0.4973 |
$0.4977
|
$127.98 |
RUNUSDT |
RUN | $0.00763 |
$0.00763
|
$0.00 |
SOSUSDT |
SOS | $0.0000002384 |
$0.0000002386
|
$5,343,671.00 |
XECUSDT |
XEC | $0.00004309 |
$0.00004301
|
$29,644.30 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
XDCUSDT |
XDC | $0.03108 |
$0.03108
|
$0.00 |
ZILUSDT |
ZIL | $0.03138 |
$0.03138
|
$0.00 |
RAINUSDT |
RAIN | $0.05948 |
$0.05948
|
$12.60 |
KASTAUSDT |
KASTA | $0.05299 |
$0.05299
|
$0.00 |
DFLUSDT |
DFL | $0.001481 |
$0.001472
|
$668,494.55 |
HNTUSDT |
HNT | $5.10 |
$5.10
|
$214.10 |
ICXUSDT |
ICX | $0.237 |
$0.2372
|
$3.48 |
SIDUSUSDT |
SIDUS | $0.002068 |
$0.002067
|
$53,300.79 |
BTGUSDT |
BTG | $20.78 |
$20.78
|
$0.00 |
LOOKSUSDT |
LOOKS | $0.2379 |
$0.2352
|
$2,867.10 |
MBSUSDT |
MBS | $0.0782 |
$0.0783
|
$490.00 |
ACAUSDT |
ACA | $0.1844 |
$0.1844
|
$0.00 |
DAIUSDT |
DAI | $0.9998 |
$0.9998
|
$0.00 |
VPADUSDT |
VPAD | $0.0343 |
$0.0343
|
$1,086.66 |
HBARUSDT |
HBAR | $0.0582 |
$0.0582
|
$2,744.71 |
GASUSDT |
GAS | $0.0000020397 |
$0.0000020399
|
$477,964.60 |
GGMUSDT |
GGM | $0.0118 |
$0.0118
|
$0.00 |
BUSDUSDT |
BUSD | $0.9998 |
$0.9997
|
$5,700.00 |
MIXUSDT |
MIX | $0.003825 |
$0.003825
|
$294.12 |
MVUSDT |
MV | $0.2472 |
$0.2462
|
$101.00 |
MATICBTC |
MATIC | $0.00004199 |
$0.00004196
|
$20.30 |
MANABTC |
MANA | $0.00003486 |
$0.00003485
|
$24.40 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
LTCBTC |
LTC | $0.002698 |
$0.002698
|
$0.00 |
LTCUSDC |
LTC | $54.41 |
$54.41
|
$0.00 |
LUNAUSDC |
LUNA | $0.0001911 |
$0.0001911
|
$0.00 |
SANDUSDC |
SAND | $0.8532 |
$0.85097
|
$23.27 |
MANAUSDC |
MANA | $0.702 |
$0.702
|
$0.00 |
TUSDT |
T | $0.03016 |
$0.03016
|
$0.00 |
DOTBTC |
DOT | $0.0003183 |
$0.0003179
|
$2.20 |
SANDBTC |
SAND | $0.00004217 |
$0.00004217
|
$11.90 |
DOTUSDC |
DOT | $6.39 |
$6.41
|
$2.58 |
TRXUSDT |
TRX | $0.06265 |
$0.06268
|
$3,386.87 |
RSS3USDT |
RSS3 | $0.12053 |
$0.1221
|
$9.83 |
POSIUSDT |
POSI | $0.0929 |
$0.09184
|
$9.80 |
NFTUSDT |
NFT | $0.0000005495 |
$0.0000005495
|
$0.00 |
JSTUSDT |
JST | $0.02558 |
$0.02558
|
$0.00 |
ERTHAUSDT |
ERTHA | $0.00391 |
$0.00391
|
$7,142.21 |
SUNUSDT |
SUN | $0.006136 |
$0.006123
|
$146.99 |
MATICUSDC |
MATIC | $0.8451 |
$0.8451
|
$0.00 |
ACHUSDT |
ACH | $0.01171 |
$0.01171
|
$0.00 |
TAPUSDT |
TAP | $0.006703 |
$0.00664
|
$1.54 |
GMXUSDT |
GMX | $45.40 |
$45.40
|
$0.00 |
USTUSDT |
UST | $0.09051 |
$0.09051
|
$0.00 |
SYNRUSDT |
SYNR | $0.01176 |
$0.01176
|
$0.00 |
SONUSDT |
SON | $0.000317 |
$0.000317
|
$46,636.26 |
BNBUSDT |
BNB | $293.69 |
$293.37
|
$0.027 |
PSTAKEUSDT |
PSTAKE | $0.1364 |
$0.1386
|
$1,114.20 |
DOMEUSDT |
DOME | $0.002543 |
$0.002543
|
$0.00 |
SDUSDT |
SD | $0.3314 |
$0.3311
|
$54.36 |
POKTUSDT |
POKT | $0.066 |
$0.066
|
$0.00 |
HEROUSDT |
HERO | $0.004406 |
$0.004405
|
$950.08 |
BTTUSDT |
BTT | $0.0000007999 |
$0.0000007951
|
$1,509,244.00 |
STXUSDT |
STX | $0.3259 |
$0.3259
|
$0.00 |
STGUSDT |
STG | $0.5266 |
$0.526
|
$28.52 |
FLOWUSDT |
FLOW | $1.72 |
$1.72
|
$93.07 |
NEARUSDT |
NEAR | $3.66 |
$3.66
|
$12.23 |
PAXGUSDT |
PAXG | $1,704.88 |
$1,704.88
|
$0.00 |
APEUSDT |
APE | $5.20 |
$5.20
|
$0.00 |
ZBCUSDT |
ZBC | $0.01649 |
$0.01649
|
$0.00 |
FIDAUSDT |
FIDA | $0.439 |
$0.4376
|
$37.83 |
LMRUSDT |
LMR | $0.0149 |
$0.0149
|
$0.00 |
RACAUSDT |
RACA | $0.0002837 |
$0.0002837
|
$0.00 |
MINAUSDT |
MINA | $0.5929 |
$0.5898
|
$98.33 |
SCRTUSDT |
SCRT | $0.9582 |
$0.9582
|
$0.00 |
CAPSUSDT |
CAPS | $0.01138 |
$0.01136
|
$1,716.55 |
IMEUSDT |
IME | $0.000354 |
$0.000358
|
$46,089.39 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.01793 |
$0.01793
|
$627.57 |
GLMRUSDT |
GLMR | $0.4995 |
$0.5013
|
$54.86 |
SCUSDT |
SC | $0.003494 |
$0.003483
|
$6,890.00 |
MOVRUSDT |
MOVR | $11.19 |
$11.19
|
$0.00 |
WBTCUSDT |
WBTC | $20,163.66 |
$20,163.66
|
$0.00 |
BTCDAI |
BTC | $20,098.49 |
$20,144.04
|
$0.000968 |
ZAMUSDT |
ZAM | $0.007001 |
$0.007
|
$325,405.60 |
SFUNDUSDT |
SFUND | $1.91 |
$1.91
|
$10.21 |
GMTUSDT |
GMT | $0.6309 |
$0.6307
|
$240.12 |
BTC3LUSDT |
BTC3L | $0.6783 |
$0.6753
|
$14.81 |
GSTUSDT |
GST | $0.0245 |
$0.0244
|
$128,717.77 |
ETHDAI |
ETH | $1,367.50 |
$1,367.39
|
$0.01097 |
BTC3SUSDT |
BTC3S | $19.78 |
$19.85
|
$1.00 |
ELTUSDT |
ELT | $0.004435 |
$0.004439
|
$103,452.00 |
BITDAI |
BIT | $0.4803 |
$0.4802
|
$1,547.00 |
FITFIUSDT |
FITFI | $0.0623 |
$0.0623
|
$1,325.19 |
PLYUSDT |
PLY | $0.001366 |
$0.001366
|
$0.00 |
STRMUSDT |
STRM | $0.0257 |
$0.0257
|
$0.00 |
APEXUSDT |
APEX | $0.5949 |
$0.5943
|
$1,843.37 |
GALFTUSDT |
GALFT | $2.22 |
$2.22
|
$0.00 |
XWGUSDT |
XWG | $0.005101 |
$0.005106
|
$41,396.64 |
XAVAUSDT |
XAVA | $0.3572 |
$0.3573
|
$551.88 |
CTCUSDT |
CTC | $0.2948 |
$0.2948
|
$0.00 |
LGXUSDT |
LGX | $0.006928 |
$0.006914
|
$85,758.73 |
FCDUSDT |
FCD | $0.03956 |
$0.03956
|
$27.93 |
ETH3SUSDT |
ETH3S | $5.14 |
$5.11
|
$258.69 |
ETH3LUSDT |
ETH3L | $0.9732 |
$0.9756
|
$10.28 |
COTUSDT |
COT | $0.028106 |
$0.028106
|
$0.00 |
USDDUSDT |
USDD | $0.9992 |
$0.999
|
$0.55 |
FAMEUSDT |
FAME | $0.006988 |
$0.006988
|
$0.00 |
KMONUSDT |
KMON | $0.01433 |
$0.01433
|
$0.00 |
XRP3SUSDT |
XRP3S | $1.32 |
$1.31
|
$7.71 |
USTCUSDT |
USTC | $0.02938 |
$0.02953
|
$577.52 |
LUNCUSDC |
LUNC | $0.0002917 |
$0.0002931
|
$54,585.15 |
XRP3LUSDT |
XRP3L | $11.06 |
$11.05
|
$2.00 |
CELOUSDT |
CELO | $0.773 |
$0.7731
|
$32.98 |
KOKUSDT |
KOK | $0.2397 |
$0.2397
|
$0.00 |
LUNCUSDT |
LUNC | $0.0002925 |
$0.0002925
|
$232,035.47 |
SOL3SUSDT |
SOL3S | $2.06 |
$2.06
|
$4.85 |
SOL3LUSDT |
SOL3L | $1.94 |
$1.95
|
$5.13 |
DOT3LUSDT |
DOT3L | $2.46 |
$2.47
|
$4.06 |
OPUSDT |
OP | $0.8603 |
$0.8603
|
$0.00 |
DOT3SUSDT |
DOT3S | $6.48 |
$6.48
|
$2.00 |
THNUSDT |
THN | $0.00509 |
$0.00509
|
$142.66 |
DFIUSDT |
DFI | $0.6954 |
$0.6954
|
$0.00 |
MOVEZUSDT |
MOVEZ | $0.0047 |
$0.004735
|
$3,379.09 |
VINUUSDT |
VINU | $0.0000000209 |
$0.0000000209
|
$239,463,601.53 |
ADA2LUSDT |
ADA2L | $7.04 |
$7.04
|
$2.00 |
ADA2SUSDT |
ADA2S | $8.46 |
$8.42
|
$2.00 |
FORTUSDT |
FORT | $0.1802 |
$0.1802
|
$0.00 |
AVAX2LUSDT |
AVAX2L | $8.90 |
$8.93
|
$2.00 |
AVAX2SUSDT |
AVAX2S | $2.83 |
$2.81
|
$3.55 |
BELUSDT |
BEL | $0.5898 |
$0.5905
|
$53.06 |
WLKNUSDT |
WLKN | $0.0498 |
$0.04981
|
$1,382.00 |
LTC2SUSDT |
LTC2S | $5.95 |
$5.95
|
$2.00 |
LTC2LUSDT |
LTC2L | $11.01 |
$11.01
|
$2.00 |
KONUSDT |
KON | $0.033 |
$0.0331
|
$30,681.70 |
SAND2SUSDT |
SAND2S | $6.10 |
$6.08
|
$33.71 |
SAND2LUSDT |
SAND2L | $5.44 |
$5.44
|
$2.00 |
OBXUSDT |
OBX | $0.00741 |
$0.00741
|
$28,777.10 |
MNZUSDT |
MNZ | $0.001727 |
$0.001726
|
$44,251.75 |
SEORUSDT |
SEOR | $0.01265 |
$0.01263
|
$74,975.04 |
DOGEUSDC |
DOGE | $0.06401 |
$0.06401
|
$0.00 |
EOSUSDC |
EOS | $1.17 |
$1.17
|
$0.00 |
CULTUSDT |
CULT | $0.000007256 |
$0.000007259
|
$204,801,154.29 |
NXDUSDT |
NXD | $0.00591 |
$0.00592
|
$154,099.83 |
CUSDUSDT |
CUSD | $0.9952 |
$0.9952
|
$0.00 |
FIUUSDT |
FIU | $0.01095 |
$0.01095
|
$1,720.00 |
SLGUSDT |
SLG | $0.009474 |
$0.009407
|
$21.39 |
XETAUSDT |
XETA | $0.0765 |
$0.0765
|
$0.00 |
GSTSUSDT |
GSTS | $0.02475 |
$0.02487
|
$402.35 |
KUNCIUSDT |
KUNCI | $0.03362 |
$0.03363
|
$6,633.00 |
AZYUSDT |
AZY | $0.06808 |
$0.06832
|
$54,408.33 |
CMPUSDT |
CMP | $0.20556 |
$0.206
|
$129.00 |
FLOKIUSDT |
FLOKI | $0.000007842 |
$0.000007842
|
$101,797.40 |
STATUSDT |
STAT | $0.2685 |
$0.2685
|
$0.00 |
MMCUSDT |
MMC | $0.01889 |
$0.01892
|
$49,584.57 |
SAITAMAUSDT |
SAITAMA | $0.001359 |
$0.001359
|
$0.00 |
DRIVUSDT |
DRIV | $0.004513 |
$0.0045
|
$5,013,868.38 |
ETC2LUSDT |
ETC2L | $6.05 |
$6.06
|
$3.00 |
MATIC2SUSDT |
MATIC2S | $7.46 |
$7.46
|
$2.00 |
MATIC2LUSDT |
MATIC2L | $9.29 |
$9.28
|
$2.00 |
ETC2SUSDT |
ETC2S | $8.26 |
$8.27
|
$2.00 |
DICEUSDT |
DICE | $0.056 |
$0.05598
|
$0.11 |
SLGUSDC |
SLG | $0.009594 |
$0.009548
|
$12.86 |
ARUSDT |
AR | $9.35 |
$9.35
|
$0.07 |
KDAUSDT |
KDA | $1.42 |
$1.42
|
$0.54 |
WAXPUSDT |
WAXP | $0.08478 |
$0.08552
|
$8.93 |
ROSEUSDT |
ROSE | $0.06005 |
$0.06004
|
$12.09 |
APE2SUSDT |
APE2S | $9.81 |
$9.78
|
$2.00 |
APE2LUSDT |
APE2L | $5.40 |
$5.42
|
$2.00 |
GMT2SUSDT |
GMT2S | $13.80 |
$13.76
|
$2.00 |
GMT2LUSDT |
GMT2L | $4.33 |
$4.35
|
$3.30 |
DEFYUSDT |
DEFY | $0.01279 |
$0.01279
|
$0.00 |
PSGUSDT |
PSG | $8.11 |
$8.13
|
$331.78 |
BARUSDT |
BAR | $5.73 |
$5.74
|
$0.19 |
JUVUSDT |
JUV | $4.97 |
$4.99
|
$0.17 |
ACMUSDT |
ACM | $3.68 |
$3.70
|
$0.26 |
INTERUSDT |
INTER | $3.20 |
$3.20
|
$5.26 |
AFCUSDT |
AFC | $2.10 |
$2.11
|
$0.57 |
CITYUSDT |
CITY | $6.39 |
$6.41
|
$0.17 |
LINK2LUSDT |
LINK2L | $6.94 |
$6.97
|
$5.74 |
LINK2SUSDT |
LINK2S | $8.24 |
$8.19
|
$4.29 |
FTM2LUSDT |
FTM2L | $3.00 |
$3.00
|
$13.35 |
FTM2SUSDT |
FTM2S | $21.86 |
$21.88
|
$2.00 |
SOLOUSDT |
SOLO | $0.165 |
$0.1665
|
$0.01 |
WBTCBTC |
WBTC | $1.00 |
$1.00
|
$0.0007 |
ADAUSDC |
ADA | $0.43 |
$0.431
|
$33.91 |
AVAXUSDC |
AVAX | $17.19 |
$17.19
|
$0.00 |
OPUSDC |
OP | $0.8617 |
$0.8616
|
$16.25 |
DOGE2SUSDT |
DOGE2S | $10.87 |
$10.93
|
$3.67 |
DOGE2LUSDT |
DOGE2L | $8.78 |
$8.73
|
$4.58 |
ATOM2SUSDT |
ATOM2S | $4.99 |
$4.97
|
$8.04 |
ATOM2LUSDT |
ATOM2L | $12.79 |
$12.81
|
$3.12 |
APEUSDC |
APE | $5.19 |
$5.20
|
$2.11 |
LDOUSDC |
LDO | $1.52 |
$1.53
|
$11.14 |
FILUSDC |
FIL | $5.55 |
$5.54
|
$3.25 |
CHZUSDC |
CHZ | $0.2175 |
$0.2172
|
$69.06 |
LINKUSDC |
LINK | $7.74 |
$7.75
|
$1.68 |
GMTUSDC |
GMT | $0.6297 |
$0.6306
|
$30.13 |
SHIBUSDC |
SHIB | $0.00001127 |
$0.00001127
|
$1,595,985.20 |
APEXUSDC |
APEX | $0.5897 |
$0.5901
|
$20.34 |
TRXUSDC |
TRX | $0.06268 |
$0.06263
|
$303.37 |
ICPUSDC |
ICP | $6.03 |
$6.03
|
$0.00 |
OKSEUSDT |
OKSE | $0.1254 |
$0.1246
|
$3,104.74 |
OKSEUSDC |
OKSE | $0.1262 |
$0.1239
|
$1,657.14 |
EOS2SUSDT |
EOS2S | $11.25 |
$11.23
|
$3.57 |
EOS2LUSDT |
EOS2L | $6.88 |
$6.85
|
$8.75 |
CHRPUSDT |
CHRP | $0.00598 |
$0.00605
|
$88,337.71 |
WWYUSDT |
WWY | $0.01456 |
$0.01457
|
$6,212.21 |
SWEATUSDT |
SWEAT | $0.025201 |
$0.02522
|
$9,651.46 |
LINGUSDT |
LING | $0.009729 |
$0.009729
|
$0.00 |
OKGUSDT |
OKG | $0.04296 |
$0.04296
|
$459.02 |
ETHWUSDT |
ETHW | $8.18 |
$8.23
|
$1,382.48 |
DLCUSDT |
DLC | $0.10566 |
$0.10585
|
$47,951.52 |
INJUSDT |
INJ | $1.89 |
$1.89
|
$5.30 |
MPLXUSDT |
MPLX | $0.3409 |
$0.3409
|
$0.00 |
MIBRUSDT |
MIBR | $1.06 |
$1.06
|
$0.00 |
AGLAUSDT |
AGLA | $0.0135 |
$0.0135
|
$88.30 |
COUSDT |
CO | $0.05337 |
$0.05337
|
$0.00 |
RONDUSDT |
ROND | $0.2192 |
$0.2192
|
$0.00 |
QMALLUSDT |
QMALL | $0.5717 |
$0.5717
|
$0.00 |
Binance Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $20,387.40 |
$20,399.70
|
$651.63 |
BCHUSDT |
BCH | $122.51 |
$122.62
|
$837.45 |
ETHUSDT |
ETH | $1,374.55 |
$1,376.22
|
$17,770.73 |
LTCUSDT |
LTC | $54.79 |
$54.85
|
$2,835.46 |
TRXUSDT |
TRX | $0.06272 |
$0.06269
|
$804,564.00 |
DASHUSDT |
DASH | $42.62 |
$42.63
|
$1,858.26 |
XRPUSDT |
XRP | $0.4975 |
$0.4968
|
$1,899,981.30 |
XMRUSDT |
XMR | $149.13 |
$149.36
|
$253.50 |
ETCUSDT |
ETC | $28.44 |
$28.45
|
$26,120.19 |
EOSUSDT |
EOS | $1.19 |
$1.19
|
$165,516.30 |
BNBUSDT |
BNB | $296.27 |
$296.14
|
$2,125.71 |
XLMUSDT |
XLM | $0.1194 |
$0.1195
|
$801,336.00 |
LINKUSDT |
LINK | $7.91 |
$7.91
|
$62,026.68 |
ADAUSDT |
ADA | $0.4349 |
$0.4353
|
$382,922.00 |
ZECUSDT |
ZEC | $57.17 |
$57.22
|
$444.66 |
ONTUSDT |
ONT | $0.2295 |
$0.2295
|
$113,083.90 |
XTZUSDT |
XTZ | $1.45 |
$1.45
|
$20,063.00 |
IOTAUSDT |
IOTA | $0.2765 |
$0.2765
|
$146,364.80 |
IOSTUSDT |
IOST | $0.01197 |
$0.01198
|
$1,245,726.00 |
BATUSDT |
BAT | $0.3096 |
$0.3098
|
$72,099.80 |
THETAUSDT |
THETA | $1.10 |
$1.10
|
$200,137.10 |
NEOUSDT |
NEO | $8.88 |
$8.87
|
$7,261.61 |
VETUSDT |
VET | $0.02402 |
$0.02402
|
$4,543,616.00 |
ATOMUSDT |
ATOM | $13.15 |
$13.15
|
$22,471.96 |
QTUMUSDT |
QTUM | $2.92 |
$2.92
|
$8,763.90 |
COMPUSDT |
COMP | $60.22 |
$60.24
|
$830.13 |
ALGOUSDT |
ALGO | $0.3564 |
$0.3564
|
$312,242.70 |
ZILUSDT |
ZIL | $0.03196 |
$0.03196
|
$1,951,000.00 |
KNCUSDT |
KNC | $1.17 |
$1.17
|
$151,775.00 |
SXPUSDT |
SXP | $0.3604 |
$0.3606
|
$52,032.20 |
BANDUSDT |
BAND | $1.25 |
$1.25
|
$23,478.90 |
OMGUSDT |
OMG | $1.74 |
$1.74
|
$8,639.10 |
ZRXUSDT |
ZRX | $0.271 |
$0.2712
|
$52,324.10 |
WAVESUSDT |
WAVES | $3.89 |
$3.89
|
$49,147.90 |
KAVAUSDT |
KAVA | $1.56 |
$1.56
|
$31,041.40 |
YFIUSDT |
YFI | $8,430.00 |
$8,446.00
|
$9.29 |
SNXUSDT |
SNX | $2.36 |
$2.36
|
$30,527.50 |
DEFIUSDT |
DEFI | $730.70 |
$731.30
|
$28.34 |
MKRUSDT |
MKR | $844.00 |
$844.60
|
$43.03 |
DOTUSDT |
DOT | $6.50 |
$6.50
|
$68,433.80 |
DOGEUSDT |
DOGE | $0.06631 |
$0.06623
|
$16,202,101.00 |
RLCUSDT |
RLC | $1.27 |
$1.27
|
$26,667.70 |
BALUSDT |
BAL | $5.33 |
$5.34
|
$9,927.10 |
TRBUSDT |
TRB | $15.61 |
$15.63
|
$4,384.30 |
YFIIUSDT |
YFII | $1,867.30 |
$1,870.30
|
$6.15 |
SOLUSDT |
SOL | $34.33 |
$34.39
|
$43,071.00 |
CRVUSDT |
CRV | $0.926 |
$0.928
|
$438,776.40 |
EGLDUSDT |
EGLD | $55.26 |
$55.29
|
$2,032.40 |
SRMUSDT |
SRM | $0.793 |
$0.795
|
$92,221.00 |
AVAXUSDT |
AVAX | $17.56 |
$17.57
|
$28,683.00 |
STORJUSDT |
STORJ | $0.4592 |
$0.4598
|
$148,155.00 |
BZRXUSDT |
BZRX | $0.2301 |
$0.2301
|
$0.00 |
BLZUSDT |
BLZ | $0.08686 |
$0.08697
|
$459,050.00 |
ICXUSDT |
ICX | $0.2419 |
$0.2422
|
$131,451.00 |
RUNEUSDT |
RUNE | $1.68 |
$1.68
|
$104,401.00 |
HNTUSDT |
HNT | $5.44 |
$5.46
|
$184,611.00 |
UNIUSDT |
UNI | $6.93 |
$6.93
|
$43,012.00 |
RENUSDT |
REN | $0.1298 |
$0.1299
|
$421,451.00 |
TOMOUSDT |
TOMO | $0.4615 |
$0.462
|
$64,113.00 |
KSMUSDT |
KSM | $43.76 |
$43.78
|
$1,206.10 |
SUSHIUSDT |
SUSHI | $1.27 |
$1.27
|
$490,290.00 |
FLMUSDT |
FLM | $0.119 |
$0.119
|
$816,399.00 |
ENJUSDT |
ENJ | $0.46 |
$0.4605
|
$191,892.00 |
FTMUSDT |
FTM | $0.2282 |
$0.2283
|
$1,853,490.00 |
AAVEUSDT |
AAVE | $79.66 |
$79.79
|
$2,407.40 |
NEARUSDT |
NEAR | $3.73 |
$3.73
|
$163,676.00 |
RSRUSDT |
RSR | $0.00907 |
$0.009091
|
$43,900,390.00 |
CVCUSDT |
CVC | $0.13076 |
$0.13083
|
$458,933.00 |
MATICUSDT |
MATIC | $0.8461 |
$0.8466
|
$1,232,542.00 |
LRCUSDT |
LRC | $0.299 |
$0.2989
|
$303,789.00 |
CTKUSDT |
CTK | $0.8992 |
$0.8996
|
$27,775.00 |
GRTUSDT |
GRT | $0.10174 |
$0.10175
|
$706,768.00 |
1INCHUSDT |
1INCH | $0.5918 |
$0.5923
|
$135,122.00 |
SKLUSDT |
SKL | $0.03976 |
$0.03982
|
$793,169.00 |
BELUSDT |
BEL | $0.6035 |
$0.6035
|
$163,729.00 |
ZENUSDT |
ZEN | $14.23 |
$14.23
|
$1,167.90 |
OCEANUSDT |
OCEAN | $0.1583 |
$0.1584
|
$146,444.00 |
BTCBUSD |
BTC | $20,389.30 |
$20,417.50
|
$579.97 |
FILUSDT |
FIL | $5.64 |
$5.65
|
$63,934.30 |
AXSUSDT |
AXS | $12.97 |
$12.97
|
$23,942.00 |
AKROUSDT |
AKRO | $0.00326 |
$0.00326
|
$0.00 |
ALPHAUSDT |
ALPHA | $0.1168 |
$0.117
|
$514,959.00 |
ANKRUSDT |
ANKR | $0.03126 |
$0.0313
|
$1,170,064.00 |
BTSUSDT |
BTS | $0.01251 |
$0.01251
|
$0.00 |
SANDUSDT |
SAND | $0.8666 |
$0.8666
|
$359,580.00 |
CHZUSDT |
CHZ | $0.2194 |
$0.2195
|
$2,053,532.00 |
LITUSDT |
LIT | $0.892 |
$0.892
|
$426,264.20 |
UNFIUSDT |
UNFI | $6.36 |
$6.35
|
$19,164.00 |
LUNAUSDT |
LUNA | $0.008 |
$0.008
|
$0.00 |
SFPUSDT |
SFP | $0.3883 |
$0.3883
|
$65,218.00 |
XEMUSDT |
XEM | $0.042 |
$0.042
|
$1,412,201.00 |
DODOUSDT |
DODO | $0.141 |
$0.141
|
$0.00 |
BTCSTUSDT |
BTCST | $319.41 |
$319.41
|
$0.00 |
RVNUSDT |
RVN | $0.03554 |
$0.03551
|
$5,935,751.00 |
REEFUSDT |
REEF | $0.004822 |
$0.004827
|
$39,845,251.00 |
MANAUSDT |
MANA | $0.7116 |
$0.7117
|
$328,597.00 |
COTIUSDT |
COTI | $0.12053 |
$0.12039
|
$1,129,542.00 |
CHRUSDT |
CHR | $0.1639 |
$0.164
|
$509,319.00 |
HBARUSDT |
HBAR | $0.05841 |
$0.05853
|
$944,424.00 |
ALICEUSDT |
ALICE | $1.78 |
$1.78
|
$52,158.90 |
LINAUSDT |
LINA | $0.00901 |
$0.00901
|
$21,425,904.00 |
ONEUSDT |
ONE | $0.01988 |
$0.01988
|
$5,333,356.00 |
STMXUSDT |
STMX | $0.00736 |
$0.00736
|
$2,137,798.00 |
CELRUSDT |
CELR | $0.01587 |
$0.01587
|
$1,838,752.00 |
DENTUSDT |
DENT | $0.000946 |
$0.000946
|
$32,299,963.00 |
OGNUSDT |
OGN | $0.1524 |
$0.1526
|
$201,693.00 |
HOTUSDT |
HOT | $0.002039 |
$0.002042
|
$25,789,122.00 |
MTLUSDT |
MTL | $1.07 |
$1.07
|
$35,708.00 |
NKNUSDT |
NKN | $0.09376 |
$0.09373
|
$124,671.00 |
BTTUSDT |
BTT | $0.00262 |
$0.00262
|
$0.00 |
DGBUSDT |
DGB | $0.00969 |
$0.00974
|
$5,945,466.00 |
1000SHIBUSDT |
1000SHIB | $0.01159 |
$0.01159
|
$48,527,248.00 |
SCUSDT |
SC | $0.003653 |
$0.003653
|
$0.00 |
ICPUSDT |
ICP | $6.13 |
$6.13
|
$384.00 |
BAKEUSDT |
BAKE | $0.2584 |
$0.2584
|
$105,625.00 |
GTCUSDT |
GTC | $1.89 |
$1.89
|
$31,395.80 |
ETHBUSD |
ETH | $1,374.91 |
$1,379.85
|
$12,662.37 |
BTCDOMUSDT |
BTCDOM | $1,293.00 |
$1,292.00
|
$36.16 |
KEEPUSDT |
KEEP | $0.6025 |
$0.6018
|
$851.00 |
ADABUSD |
ADA | $0.4349 |
$0.4354
|
$181,357.00 |
TLMUSDT |
TLM | $0.0347 |
$0.0347
|
$0.00 |
BNBBUSD |
BNB | $296.36 |
$296.53
|
$1,339.18 |
XRPBUSD |
XRP | $0.4976 |
$0.4972
|
$767,133.20 |
DOGEBUSD |
DOGE | $0.06632 |
$0.06634
|
$4,965,873.00 |
IOTXUSDT |
IOTX | $0.02907 |
$0.0291
|
$715,809.00 |
AUDIOUSDT |
AUDIO | $0.2175 |
$0.2174
|
$300,246.00 |
RAYUSDT |
RAY | $0.581 |
$0.583
|
$68,869.60 |
FTTBUSD |
FTT | $25.09 |
$25.13
|
$1,103.20 |
C98USDT |
C98 | $0.368 |
$0.3685
|
$92,906.00 |
SOLBUSD |
SOL | $34.33 |
$34.37
|
$13,388.00 |
ATAUSDT |
ATA | $0.1511 |
$0.1512
|
$131,856.00 |
MASKUSDT |
MASK | $1.21 |
$1.20
|
$30,018.00 |
DYDXUSDT |
DYDX | $1.28 |
$1.28
|
$216,211.70 |
GALAUSDT |
GALA | $0.04159 |
$0.04158
|
$5,191,702.00 |
ETHUSDT_211231 |
ETH | $3,695.00 |
$3,695.00
|
$0.00 |
1000XECUSDT |
1000XEC | $0.04274 |
$0.04278
|
$274,348.00 |
BTCUSDT_211231 |
BTC | $47,020.00 |
$47,020.00
|
$0.00 |
ARPAUSDT |
ARPA | $0.0346 |
$0.0346
|
$3,063.00 |
ARUSDT |
AR | $9.67 |
$9.67
|
$0.00 |
CELOUSDT |
CELO | $0.79 |
$0.791
|
$57,431.90 |
KLAYUSDT |
KLAY | $0.1924 |
$0.1924
|
$835.20 |
CTSIUSDT |
CTSI | $0.1471 |
$0.1471
|
$317.00 |
NUUSDT |
NU | $0.527 |
$0.5265
|
$104.40 |
LPTUSDT |
LPT | $9.52 |
$9.52
|
$80.90 |
ETHUSDT_220325 |
ETH | $3,136.31 |
$3,136.31
|
$21.17 |
PEOPLEUSDT |
PEOPLE | $0.02255 |
$0.02255
|
$7,717.00 |
ENSUSDT |
ENS | $17.59 |
$17.60
|
$507.10 |
DUSKUSDT |
DUSK | $0.1277 |
$0.1277
|
$6,197.00 |
BTCUSDT_220325 |
BTC | $44,003.30 |