Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $29,780.50 |
$29,773.50
|
$15.09 |
ETHUSDT |
ETH | $2,009.20 |
$2,008.00
|
$11.27 |
EOSUSDT |
EOS | $1.29 |
$1.29
|
$30.90 |
XRPUSDT |
XRP | $0.4177 |
$0.4176
|
$91,141.00 |
BCHUSDT |
BCH | $191.70 |
$191.70
|
$15.21 |
LTCUSDT |
LTC | $68.83 |
$68.74
|
$45.50 |
XTZUSDT |
XTZ | $1.74 |
$1.74
|
$2,445.20 |
LINKUSDT |
LINK | $7.07 |
$7.08
|
$441.20 |
ADAUSDT |
ADA | $0.5193 |
$0.5194
|
$87,755.00 |
DOTUSDT |
DOT | $9.81 |
$9.80
|
$124.80 |
UNIUSDT |
UNI | $5.40 |
$5.40
|
$1,979.00 |
XEMUSDT |
XEM | $0.0538 |
$0.0538
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.34 |
$1.34
|
$341.60 |
AAVEUSDT |
AAVE | $93.75 |
$93.65
|
$22.14 |
DOGEUSDT |
DOGE | $0.0852 |
$0.0852
|
$22,934.00 |
MATICUSDT |
MATIC | $0.6479 |
$0.6476
|
$9,921.00 |
ETCUSDT |
ETC | $20.59 |
$20.59
|
$244.90 |
BNBUSDT |
BNB | $306.30 |
$306.15
|
$27.89 |
FILUSDT |
FIL | $8.02 |
$8.01
|
$337.10 |
SOLUSDT |
SOL | $50.78 |
$50.70
|
$2,474.40 |
XLMUSDT |
XLM | $0.1295 |
$0.1295
|
$15,439.00 |
TRXUSDT |
TRX | $0.07241 |
$0.07239
|
$352,211.00 |
VETUSDT |
VET | $0.03085 |
$0.03085
|
$490.00 |
THETAUSDT |
THETA | $1.25 |
$1.25
|
$874.80 |
COMPUSDT |
COMP | $66.60 |
$66.50
|
$20.40 |
AXSUSDT |
AXS | $20.94 |
$20.93
|
$648.00 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
SANDUSDT |
SAND | $1.31 |
$1.31
|
$2,782.00 |
KSMUSDT |
KSM | $77.20 |
$77.10
|
$0.90 |
ATOMUSDT |
ATOM | $11.75 |
$11.74
|
$656.00 |
AVAXUSDT |
AVAX | $29.98 |
$29.97
|
$787.00 |
CHZUSDT |
CHZ | $0.1214 |
$0.1213
|
$35,636.00 |
CRVUSDT |
CRV | $1.14 |
$1.14
|
$1,002.50 |
ENJUSDT |
ENJ | $0.679 |
$0.679
|
$0.00 |
SHIB1000USDT |
SHIB1000 | $0.01171 |
$0.01168
|
$50,950.00 |
ICPUSDT |
ICP | $7.92 |
$7.91
|
$301.60 |
FTMUSDT |
FTM | $0.343 |
$0.3425
|
$85,862.00 |
ALGOUSDT |
ALGO | $0.4365 |
$0.4365
|
$1,371.50 |
DYDXUSDT |
DYDX | $1.95 |
$1.96
|
$3,261.70 |
NEARUSDT |
NEAR | $5.86 |
$5.86
|
$3,296.70 |
SRMUSDT |
SRM | $1.12 |
$1.12
|
$0.00 |
OMGUSDT |
OMG | $2.44 |
$2.44
|
$472.50 |
IOSTUSDT |
IOST | $0.01724 |
$0.01725
|
$318,767.00 |
DASHUSDT |
DASH | $58.05 |
$58.10
|
$13.51 |
FTTUSDT |
FTT | $30.36 |
$30.32
|
$35.70 |
BITUSDT |
BIT | $0.803 |
$0.803
|
$0.60 |
CELRUSDT |
CELR | $0.018 |
$0.018
|
$0.00 |
HBARUSDT |
HBAR | $0.1011 |
$0.1011
|
$0.00 |
ONEUSDT |
ONE | $0.0471 |
$0.04725
|
$103,988.00 |
C98USDT |
C98 | $0.487 |
$0.4865
|
$13,737.50 |
ALICEUSDT |
ALICE | $2.91 |
$2.91
|
$1,676.70 |
MANAUSDT |
MANA | $1.09 |
$1.09
|
$3,647.70 |
GALAUSDT |
GALA | $0.08069 |
$0.08087
|
$538,139.00 |
WOOUSDT |
WOO | $0.1932 |
$0.1929
|
$8,449.50 |
LRCUSDT |
LRC | $0.4865 |
$0.486
|
$1,975.50 |
ENSUSDT |
ENS | $12.77 |
$12.81
|
$109.00 |
IOTXUSDT |
IOTX | $0.03235 |
$0.03235
|
$48,564.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2133 |
$0.2137
|
$1,063.40 |
SLPUSDT |
SLP | $0.00529 |
$0.00528
|
$28,690.00 |
TLMUSDT |
TLM | $0.0336 |
$0.0336
|
$2.00 |
STORJUSDT |
STORJ | $0.552 |
$0.5515
|
$935.20 |
EGLDUSDT |
EGLD | $89.70 |
$89.80
|
$11.66 |
CROUSDT |
CRO | $0.1928 |
$0.1927
|
$240,932.00 |
YGGUSDT |
YGG | $0.608 |
$0.608
|
$415.70 |
BATUSDT |
BAT | $0.3855 |
$0.3875
|
$1,200.00 |
ANKRUSDT |
ANKR | $0.0378 |
$0.03785
|
$2.00 |
ZECUSDT |
ZEC | $104.85 |
$104.90
|
$18.01 |
IMXUSDT |
IMX | $0.861 |
$0.862
|
$54.00 |
ILVUSDT |
ILV | $294.20 |
$294.40
|
$0.18 |
FLOWUSDT |
FLOW | $2.84 |
$2.84
|
$0.00 |
SFPUSDT |
SFP | $0.371 |
$0.3715
|
$2,127.30 |
AUDIOUSDT |
AUDIO | $0.4165 |
$0.4185
|
$1,613.00 |
ZENUSDT |
ZEN | $20.60 |
$20.55
|
$24.30 |
RUNEUSDT |
RUNE | $2.96 |
$2.96
|
$624.00 |
GTCUSDT |
GTC | $2.45 |
$2.45
|
$370.30 |
LITUSDT |
LIT | $0.587 |
$0.587
|
$1.40 |
CVCUSDT |
CVC | $0.1805 |
$0.1835
|
$20,836.00 |
RNDRUSDT |
RNDR | $0.90 |
$0.90
|
$1.20 |
SCUSDT |
SC | $0.00514 |
$0.00514
|
$0.00 |
RSRUSDT |
RSR | $0.0043 |
$0.0044
|
$40.00 |
COTIUSDT |
COTI | $0.1092 |
$0.1089
|
$6,560.00 |
STXUSDT |
STX | $0.508 |
$0.509
|
$1,593.20 |
MASKUSDT |
MASK | $1.99 |
$1.99
|
$22.30 |
CTKUSDT |
CTK | $0.795 |
$0.802
|
$1.60 |
BICOUSDT |
BICO | $0.68 |
$0.68
|
$29.50 |
GRTUSDT |
GRT | $0.155 |
$0.155
|
$8,500.00 |
REQUSDT |
REQ | $0.1103 |
$0.1103
|
$0.00 |
1INCHUSDT |
1INCH | $0.925 |
$0.927
|
$0.30 |
SXPUSDT |
SXP | $0.454 |
$0.454
|
$3,402.70 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
YFIUSDT |
YFI | $9,500.00 |
$9,490.00
|
$0.0155 |
BSVUSDT |
BSV | $50.05 |
$50.05
|
$0.00 |
KLAYUSDT |
KLAY | $0.4345 |
$0.4345
|
$0.00 |
SNXUSDT |
SNX | $2.63 |
$2.64
|
$281.20 |
LPTUSDT |
LPT | $15.10 |
$15.05
|
$33.00 |
QTUMUSDT |
QTUM | $3.88 |
$3.89
|
$967.00 |
SPELLUSDT |
SPELL | $0.00131 |
$0.00131
|
$0.00 |
ANTUSDT |
ANT | $1.66 |
$1.66
|
$791.10 |
DUSKUSDT |
DUSK | $0.1295 |
$0.1295
|
$5,893.00 |
ARUSDT |
AR | $15.20 |
$15.23
|
$21.70 |
RENUSDT |
REN | $0.147 |
$0.1479
|
$6,134.20 |
PEOPLEUSDT |
PEOPLE | $0.01825 |
$0.0183
|
$510,808.00 |
IOTAUSDT |
IOTA | $0.328 |
$0.329
|
$7,533.00 |
CELOUSDT |
CELO | $1.31 |
$1.32
|
$437.90 |
WAVESUSDT |
WAVES | $5.90 |
$5.92
|
$1,938.50 |
RVNUSDT |
RVN | $0.0295 |
$0.0296
|
$12,074.00 |
KNCUSDT |
KNC | $2.61 |
$2.63
|
$310,941.80 |
KAVAUSDT |
KAVA | $2.51 |
$2.53
|
$4,501.50 |
DENTUSDT |
DENT | $0.001024 |
$0.001023
|
$314,600.00 |
ROSEUSDT |
ROSE | $0.066 |
$0.0661
|
$32,402.00 |
XMRUSDT |
XMR | $172.30 |
$174.10
|
$120.79 |
CREAMUSDT |
CREAM | $21.35 |
$21.45
|
$117.64 |
JASMYUSDT |
JASMY | $0.0119 |
$0.0119
|
$179,357.00 |
LOOKSUSDT |
LOOKS | $0.531 |
$0.533
|
$2,829.70 |
HNTUSDT |
HNT | $7.96 |
$7.96
|
$0.00 |
10000NFTUSDT |
10000NFT | $0.007655 |
$0.00766
|
$9,030.00 |
ZILUSDT |
ZIL | $0.0525 |
$0.05283
|
$267,750.00 |
NEOUSDT |
NEO | $10.38 |
$10.42
|
$67.38 |
CKBUSDT |
CKB | $0.00489 |
$0.0049
|
$20.00 |
RAYUSDT |
RAY | $1.12 |
$1.12
|
$0.00 |
REEFUSDT |
REEF | $0.0044 |
$0.004405
|
$160.00 |
MKRUSDT |
MKR | $1,442.00 |
$1,445.50
|
$0.962 |
BANDUSDT |
BAND | $1.72 |
$1.73
|
$298.20 |
RSS3USDT |
RSS3 | $0.1295 |
$0.12905
|
$3,010.00 |
OCEANUSDT |
OCEAN | $0.214 |
$0.2158
|
$8,951.00 |
SUNUSDT |
SUN | $0.008655 |
$0.008675
|
$170.00 |
JSTUSDT |
JST | $0.03966 |
$0.03981
|
$20,000.00 |
1000BTTUSDT |
1000BTT | $0.001117 |
$0.001118
|
$873,600.00 |
API3USDT |
API3 | $1.82 |
$1.83
|
$1,397.50 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
KDAUSDT |
KDA | $2.53 |
$2.55
|
$1,533.90 |
PAXGUSDT |
PAXG | $1,842.00 |
$1,842.00
|
$0.012 |
APEUSDT |
APE | $7.88 |
$7.90
|
$22,644.80 |
GMTUSDT |
GMT | $1.37 |
$1.37
|
$213,331.00 |
OGNUSDT |
OGN | $0.242 |
$0.2429
|
$48,146.00 |
SKLUSDT |
SKL | $0.0805 |
$0.08035
|
$1,533.00 |
BSWUSDT |
BSW | $0.582 |
$0.5844
|
$8,093.00 |
CTSIUSDT |
CTSI | $0.1858 |
$0.1865
|
$12,168.00 |
HOTUSDT |
HOT | $0.002525 |
$0.002523
|
$318,800.00 |
STMXUSDT |
STMX | $0.009195 |
$0.009235
|
$500,410.00 |
DGBUSDT |
DGB | $0.01191 |
$0.01191
|
$0.00 |
ZRXUSDT |
ZRX | $0.4533 |
$0.4541
|
$32,456.00 |
ALPHAUSDT |
ALPHA | $0.1532 |
$0.1534
|
$41,562.00 |
GLMRUSDT |
GLMR | $1.16 |
$1.16
|
$0.90 |
SCRTUSDT |
SCRT | $1.99 |
$1.99
|
$0.40 |
BAKEUSDT |
BAKE | $0.269 |
$0.2695
|
$1,600.10 |
ASTRUSDT |
ASTR | $0.0577 |
$0.0577
|
$7,328.00 |
FXSUSDT |
FXS | $6.37 |
$6.38
|
$326.68 |
MINAUSDT |
MINA | $1.01 |
$1.01
|
$2,217.60 |
BNXUSDT |
BNX | $118.05 |
$118.35
|
$31.32 |
BOBAUSDT |
BOBA | $0.455 |
$0.4555
|
$22.50 |
ACHUSDT |
ACH | $0.01606 |
$0.01605
|
$68,940.00 |
BALUSDT |
BAL | $7.70 |
$7.70
|
$12.69 |
1000XECUSDT |
1000XEC | $0.04585 |
$0.04591
|
$1,030.00 |
ICXUSDT |
ICX | $0.3609 |
$0.3616
|
$9,600.00 |
MTLUSDT |
MTL | $1.37 |
$1.37
|
$1,582.60 |
LINAUSDT |
LINA | $0.0092 |
$0.00921
|
$180,070.00 |
ARPAUSDT |
ARPA | $0.03343 |
$0.03346
|
$170,750.00 |
CVXUSDT |
CVX | $10.22 |
$10.20
|
$525.67 |
DODOUSDT |
DODO | $0.1389 |
$0.1381
|
$6,224.00 |
AGLDUSDT |
AGLD | $0.5335 |
$0.535
|
$5.10 |
TOMOUSDT |
TOMO | $0.553 |
$0.5545
|
$1,001.40 |
XCNUSDT |
XCN | $0.08974 |
$0.08974
|
$0.00 |
DARUSDT |
DAR | $0.457 |
$0.4585
|
$3,909.10 |
FLMUSDT |
FLM | $0.0961 |
$0.0961
|
$0.00 |
GSTUSDT |
GST | $2.90 |
$2.90
|
$135.00 |
GALUSDT |
GAL | $5.60 |
$5.62
|
$8,251.22 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.1943 |
$0.1952
|
$126,057.00 |
CTCUSDT |
CTC | $0.5092 |
$0.5092
|
$0.00 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $29,781.54 |
$29,759.35
|
$1.54 |
ETHUSDT |
ETH | $2,009.78 |
$2,009.17
|
$20.35 |
XRPUSDT |
XRP | $0.418 |
$0.4174
|
$15,699.39 |
EOSUSDT |
EOS | $1.30 |
$1.30
|
$7,076.19 |
ETHBTC |
ETH | $0.06745 |
$0.06748
|
$0.674 |
XRPBTC |
XRP | $0.00001404 |
$0.00001404
|
$0.00 |
DOTUSDT |
DOT | $9.84 |
$9.82
|
$232.86 |
XLMUSDT |
XLM | $0.1298 |
$0.1297
|
$200.00 |
LTCUSDT |
LTC | $68.84 |
$68.72
|
$253.03 |
DOGEUSDT |
DOGE | $0.0853 |
$0.0853
|
$26,084.50 |
BITUSDT |
BIT | $0.8055 |
$0.8055
|
$1,217.42 |
CHZUSDT |
CHZ | $0.1211 |
$0.1211
|
$0.00 |
AXSUSDT |
AXS | $20.99 |
$20.99
|
$0.00 |
MANAUSDT |
MANA | $1.09 |
$1.09
|
$1,913.49 |
DYDXUSDT |
DYDX | $1.95 |
$1.96
|
$23.03 |
MKRUSDT |
MKR | $1,446.30 |
$1,445.90
|
$0.05 |
COMPUSDT |
COMP | $66.50 |
$66.70
|
$1.68 |
AAVEUSDT |
AAVE | $93.80 |
$93.80
|
$0.00 |
YFIUSDT |
YFI | $9,463.90 |
$9,463.90
|
$0.00 |
LINKUSDT |
LINK | $7.08 |
$7.09
|
$289.39 |
SUSHIUSDT |
SUSHI | $1.34 |
$1.34
|
$1,780.28 |
UNIUSDT |
UNI | $5.42 |
$5.41
|
$171.00 |
KSMUSDT |
KSM | $76.90 |
$76.90
|
$0.00 |
ICPUSDT |
ICP | $7.93 |
$7.93
|
$255.89 |
ADAUSDT |
ADA | $0.52 |
$0.52
|
$0.00 |
ETCUSDT |
ETC | $0.00 |
$0.00
|
$0.00 |
KLAYUSDT |
KLAY | $0.435 |
$0.435
|
$208.87 |
XTZUSDT |
XTZ | $1.74 |
$1.74
|
$0.00 |
BCHUSDT |
BCH | $192.10 |
$192.10
|
$0.00 |
SRMUSDT |
SRM | $1.12 |
$1.12
|
$31.42 |
QNTUSDT |
QNT | $68.70 |
$69.00
|
$0.037 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$1,153.67 |
GRTUSDT |
GRT | $0.1551 |
$0.1551
|
$0.00 |
SOLUSDT |
SOL | $50.83 |
$50.80
|
$236.52 |
FILUSDT |
FIL | $8.03 |
$8.02
|
$65.62 |
OMGUSDT |
OMG | $2.44 |
$2.44
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.2529 |
$0.2529
|
$0.00 |
BATUSDT |
BAT | $0.3864 |
$0.3864
|
$0.00 |
ZRXUSDT |
ZRX | $0.4587 |
$0.4596
|
$136.13 |
CRVUSDT |
CRV | $1.14 |
$1.14
|
$325.02 |
AGLDUSDT |
AGLD | $0.534 |
$0.534
|
$0.00 |
ANKRUSDT |
ANKR | $0.03743 |
$0.03786
|
$73.60 |
PERPUSDT |
PERP | $1.08 |
$1.08
|
$11.01 |
MATICUSDT |
MATIC | $0.6487 |
$0.6493
|
$4,802.59 |
WAVESUSDT |
WAVES | $5.92 |
$5.92
|
$168.37 |
LUNAUSDT |
LUNA | $0.0001343 |
$0.0001345
|
$30,058,961.37 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.001322 |
$0.001322
|
$0.00 |
SHIBUSDT |
SHIB | $0.00001169 |
$0.00001169
|
$0.00 |
FTMUSDT |
FTM | $0.3435 |
$0.3435
|
$0.00 |
ATOMUSDT |
ATOM | $11.78 |
$11.77
|
$31.34 |
ALGOUSDT |
ALGO | $0.4373 |
$0.4373
|
$0.00 |
ENJUSDT |
ENJ | $0.67902 |
$0.67902
|
$0.00 |
CBXUSDT |
CBX | $0.06998 |
$0.06998
|
$0.00 |
SANDUSDT |
SAND | $1.31 |
$1.31
|
$1,378.21 |
AVAXUSDT |
AVAX | $29.95 |
$29.95
|
$0.60 |
WOOUSDT |
WOO | $0.1929 |
$0.1925
|
$19,824.00 |
FTTUSDT |
FTT | $30.32 |
$30.32
|
$0.00 |
GODSUSDT |
GODS | $0.4817 |
$0.4813
|
$309.79 |
IMXUSDT |
IMX | $0.8623 |
$0.86403
|
$20.00 |
ENSUSDT |
ENS | $12.78 |
$12.78
|
$0.00 |
GMUSDT |
GM | $0.00000858 |
$0.00000858
|
$0.00 |
CWARUSDT |
CWAR | $0.05327 |
$0.0534
|
$35.71 |
CAKEUSDT |
CAKE | $4.51 |
$4.51
|
$0.00 |
STETHUSDT |
STETH | $1,969.93 |
$1,972.10
|
$0.06521 |
GALUSDT |
GAL | $5.61 |
$5.61
|
$1.00 |
LFWUSDT |
LFW | $0.02159 |
$0.02159
|
$0.00 |
SLPUSDT |
SLP | $0.005334 |
$0.005334
|
$0.00 |
C98USDT |
C98 | $0.4886 |
$0.4886
|
$0.00 |
PSPUSDT |
PSP | $0.0449 |
$0.0449
|
$0.00 |
GENEUSDT |
GENE | $12.63 |
$12.72
|
$6.02 |
AVAUSDT |
AVA | $0.7934 |
$0.7934
|
$0.00 |
ONEUSDT |
ONE | $0.04714 |
$0.04726
|
$449.71 |
BOBAUSDT |
BOBA | $0.4561 |
$0.4561
|
$0.00 |
INSURUSDT |
INSUR | $0.3168 |
$0.3289
|
$122.35 |
XYMUSDT |
XYM | $0.06643 |
$0.06643
|
$2,678.20 |
JASMYUSDT |
JASMY | $0.01187 |
$0.01189
|
$84,064.51 |
GALAUSDT |
GALA | $0.0808 |
$0.0808
|
$0.00 |
SHILLUSDT |
SHILL | $0.05043 |
$0.05043
|
$0.00 |
PTUUSDT |
PTU | $0.627 |
$0.64
|
$1.52 |
TRVLUSDT |
TRVL | $0.0916 |
$0.0916
|
$0.00 |
RNDRUSDT |
RNDR | $0.9023 |
$0.9023
|
$0.00 |
XEMUSDT |
XEM | $0.05376 |
$0.05376
|
$0.00 |
WEMIXUSDT |
WEMIX | $2.09 |
$2.09
|
$0.00 |
KMAUSDT |
KMA | $0.002274 |
$0.002274
|
$0.00 |
BICOUSDT |
BICO | $0.676 |
$0.677
|
$62.40 |
SNXUSDT |
SNX | $2.61 |
$2.61
|
$0.00 |
BNTUSDT |
BNT | $1.38 |
$1.38
|
$0.00 |
RENUSDT |
REN | $0.1462 |
$0.1462
|
$0.00 |
HOTUSDT |
HOT | $0.002514 |
$0.002514
|
$393.70 |
TELUSDT |
TEL | $0.002426 |
$0.00241
|
$478.50 |
CELUSDT |
CEL | $0.7869 |
$0.7869
|
$0.00 |
UMAUSDT |
UMA | $3.07 |
$3.07
|
$0.269 |
AMPUSDT |
AMP | $0.01342 |
$0.01337
|
$280.30 |
NEXOUSDT |
NEXO | $1.33 |
$1.33
|
$0.00 |
1INCHUSDT |
1INCH | $0.9273 |
$0.9295
|
$40.70 |
SISUSDT |
SIS | $0.2818 |
$0.2817
|
$296.00 |
LRCUSDT |
LRC | $0.4845 |
$0.4845
|
$0.00 |
LDOUSDT |
LDO | $1.37 |
$1.37
|
$0.00 |
KRLUSDT |
KRL | $0.5429 |
$0.5429
|
$0.00 |
BITUSDC |
BIT | $0.8045 |
$0.805
|
$274.00 |
ETHUSDC |
ETH | $2,008.66 |
$2,006.48
|
$0.6434 |
BTCUSDC |
BTC | $29,756.89 |
$29,756.64
|
$0.03865 |
BITBTC |
BIT | $0.00002705 |
$0.000027
|
$1,241.80 |
DEVTUSDT |
DEVT | $0.1121 |
$0.1122
|
$362.37 |
REALUSDT |
REAL | $2.07 |
$2.07
|
$42.82 |
CRAFTUSDT |
CRAFT | $0.1047 |
$0.1047
|
$258.64 |
1SOLUSDT |
1SOL | $0.1088 |
$0.1088
|
$0.00 |
ZENUSDT |
ZEN | $20.24 |
$20.24
|
$0.00 |
THETAUSDT |
THETA | $1.25 |
$1.24
|
$0.66 |
DCRUSDT |
DCR | $37.85 |
$37.85
|
$0.00 |
QTUMUSDT |
QTUM | $3.84 |
$3.84
|
$0.00 |
MXUSDT |
MX | $1.50 |
$1.50
|
$6.63 |
IZIUSDT |
IZI | $0.04629 |
$0.047207
|
$16,753.09 |
RUNEUSDT |
RUNE | $2.95 |
$2.96
|
$0.36 |
EGLDUSDT |
EGLD | $89.53 |
$89.38
|
$0.011 |
DGBUSDT |
DGB | $0.01194 |
$0.01191
|
$94.50 |
RVNUSDT |
RVN | $0.02931 |
$0.02931
|
$0.00 |
XLMBTC |
XLM | $0.00000431 |
$0.00000431
|
$0.00 |
ALGOBTC |
ALGO | $0.00001464 |
$0.00001464
|
$0.00 |
SOLBTC |
SOL | $0.001699 |
$0.001699
|
$0.00 |
XRPUSDC |
XRP | $0.4166 |
$0.417
|
$1,033.85 |
XLMUSDC |
XLM | $0.1284 |
$0.1287
|
$221.30 |
SOLUSDC |
SOL | $50.58 |
$50.77
|
$0.414 |
RUNUSDT |
RUN | $0.01446 |
$0.01446
|
$0.00 |
SOSUSDT |
SOS | $0.0000003663 |
$0.0000003663
|
$0.00 |
PLTUSDT |
PLT | $0.2263 |
$0.2264
|
$1,377.18 |
XECUSDT |
XEC | $0.00004654 |
$0.00004682
|
$28,248.60 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
ZILUSDT |
ZIL | $0.05255 |
$0.0525
|
$100.00 |
HBARUSDT |
HBAR | $0.10048 |
$0.10048
|
$0.00 |
GASUSDT |
GAS | $0.000006 |
$0.000006
|
$0.00 |
XDCUSDT |
XDC | $0.04287 |
$0.04263
|
$2,541.40 |
BTGUSDT |
BTG | $18.30 |
$18.30
|
$0.00 |
DFLUSDT |
DFL | $0.00988 |
$0.00986
|
$83.60 |
RAINUSDT |
RAIN | $0.1427 |
$0.14076
|
$7.50 |
KASTAUSDT |
KASTA | $0.09336 |
$0.09354
|
$5,090.10 |
ICXUSDT |
ICX | $0.3596 |
$0.3596
|
$0.00 |
HNTUSDT |
HNT | $7.90 |
$7.95
|
$0.179 |
SIDUSUSDT |
SIDUS | $0.003484 |
$0.003484
|
$0.00 |
VPADUSDT |
VPAD | $0.2048 |
$0.2062
|
$958.67 |
GGMUSDT |
GGM | $0.02911 |
$0.02911
|
$0.00 |
LOOKSUSDT |
LOOKS | $0.5326 |
$0.54
|
$1.67 |
MBSUSDT |
MBS | $0.08871 |
$0.0881
|
$579.53 |
ACAUSDT |
ACA | $0.3789 |
$0.3789
|
$0.00 |
DAIUSDT |
DAI | $0.9999 |
$0.9999
|
$50.00 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$263.61 |
MIXUSDT |
MIX | $0.005884 |
$0.005884
|
$0.00 |
MVUSDT |
MV | $0.80851 |
$0.80851
|
$381.50 |
LTCUSDC |
LTC | $69.03 |
$68.84
|
$0.3486 |
MANABTC |
MANA | $0.00003605 |
$0.00003652
|
$19.20 |
MATICBTC |
MATIC | $0.00002154 |
$0.00002171
|
$34.50 |
LTCBTC |
LTC | $0.002313 |
$0.002311
|
$0.65 |
DOTBTC |
DOT | $0.0003289 |
$0.0003289
|
$0.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
SANDBTC |
SAND | $0.00004366 |
$0.00004366
|
$0.00 |
MANAUSDC |
MANA | $1.08 |
$1.08
|
$20.84 |
MATICUSDC |
MATIC | $0.6411 |
$0.6435
|
$13.84 |
SANDUSDC |
SAND | $1.28 |
$1.30
|
$11.53 |
DOTUSDC |
DOT | $9.80 |
$9.80
|
$0.00 |
LUNAUSDC |
LUNA | $0.0001329 |
$0.0001329
|
$0.00 |
RSS3USDT |
RSS3 | $0.1289 |
$0.1297
|
$10.41 |
ACHUSDT |
ACH | $0.01607 |
$0.01607
|
$0.00 |
TUSDT |
T | $0.04971 |
$0.04921
|
$27.40 |
POSIUSDT |
POSI | $0.32405 |
$0.3265
|
$6.93 |
JSTUSDT |
JST | $0.03932 |
$0.03965
|
$24.59 |
SUNUSDT |
SUN | $0.008605 |
$0.008605
|
$0.00 |
BTTUSDT |
BTT | $0.000001118 |
$0.000001118
|
$900,901.00 |
TRXUSDT |
TRX | $0.07206 |
$0.07227
|
$680.00 |
NFTUSDT |
NFT | $0.0000007721 |
$0.000000765
|
$1,373,267.00 |
TAPUSDT |
TAP | $0.041 |
$0.041063
|
$55.14 |
SYNRUSDT |
SYNR | $0.03088 |
$0.03096
|
$6,892.05 |
ERTHAUSDT |
ERTHA | $0.01936 |
$0.01939
|
$1,032.35 |
PSTAKEUSDT |
PSTAKE | $0.3513 |
$0.3513
|
$0.00 |
DOMEUSDT |
DOME | $0.02457 |
$0.02517
|
$15,822.16 |
POKTUSDT |
POKT | $0.2315 |
$0.2315
|
$0.00 |
HEROUSDT |
HERO | $0.01597 |
$0.01613
|
$64,883.97 |
GMXUSDT |
GMX | $19.05 |
$19.03
|
$7.64 |
BNBUSDT |
BNB | $309.41 |
$308.35
|
$5.80 |
USTUSDT |
UST | $0.06604 |
$0.06604
|
$0.00 |
NEARUSDT |
NEAR | $5.83 |
$5.84
|
$51.70 |
SONUSDT |
SON | $0.002056 |
$0.002056
|
$21,918.99 |
PAXGUSDT |
PAXG | $1,851.08 |
$1,848.30
|
$0.014 |
SDUSDT |
SD | $1.27 |
$1.27
|
$0.00 |
ZBCUSDT |
ZBC | $0.01736 |
$0.01736
|
$0.00 |
STXUSDT |
STX | $0.5118 |
$0.5118
|
$0.00 |
FLOWUSDT |
FLOW | $2.82 |
$2.82
|
$0.00 |
APEUSDT |
APE | $7.85 |
$7.87
|
$14.76 |
FIDAUSDT |
FIDA | $0.5644 |
$0.5644
|
$0.00 |
IMEUSDT |
IME | $0.00458 |
$0.00458
|
$0.00 |
STGUSDT |
STG | $0.6205 |
$0.626
|
$40.73 |
RACAUSDT |
RACA | $0.00054201 |
$0.00054201
|
$0.00 |
LMRUSDT |
LMR | $0.0401 |
$0.0401
|
$24.27 |
CAPSUSDT |
CAPS | $0.01987 |
$0.01987
|
$0.00 |
SCRTUSDT |
SCRT | $2.01 |
$1.99
|
$11.04 |
MINAUSDT |
MINA | $1.02 |
$1.02
|
$0.00 |
SCUSDT |
SC | $0.005131 |
$0.005131
|
$0.00 |
GLMRUSDT |
GLMR | $1.16 |
$1.17
|
$23.15 |
MOVRUSDT |
MOVR | $22.18 |
$22.18
|
$0.48 |
WBTCUSDT |
WBTC | $29,775.96 |
$29,895.80
|
$0.000602 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.14606 |
$0.14605
|
$156.12 |
GMTUSDT |
GMT | $1.37 |
$1.37
|
$26,306.97 |
GSTUSDT |
GST | $2.94 |
$2.92
|
$243.38 |
ETHDAI |
ETH | $2,002.34 |
$2,013.16
|
$0.00894 |
BTCDAI |
BTC | $29,713.82 |
$29,713.82
|
$0.00 |
CELOUSDT |
CELO | $1.30 |
$1.31
|
$21.83 |
ZAMUSDT |
ZAM | $0.02682 |
$0.02681
|
$1,032.32 |
BTC3SUSDT |
BTC3S | $16.63 |
$16.54
|
$38.11 |
BTC3LUSDT |
BTC3L | $2.95 |
$2.95
|
$367.65 |
SFUNDUSDT |
SFUND | $1.76 |
$1.76
|
$10.05 |
ELTUSDT |
ELT | $0.0353 |
$0.0354
|
$18,591.00 |
LGXUSDT |
LGX | $0.03375 |
$0.03375
|
$1,339.64 |
BITDAI |
BIT | $0.8049 |
$0.8049
|
$459.00 |
FITFIUSDT |
FITFI | $0.1948 |
$0.193
|
$28,111.22 |
APEXUSDT |
APEX | $0.1739 |
$0.1738
|
$917.52 |
PLYUSDT |
PLY | $0.002636 |
$0.002619
|
$103,848.84 |
GALFTUSDT |
GALFT | $2.31 |
$2.31
|
$0.00 |
STRMUSDT |
STRM | $0.2275 |
$0.227
|
$3,291.49 |
KMONUSDT |
KMON | $0.02194 |
$0.02194
|
$0.00 |
COTUSDT |
COT | $0.07157 |
$0.07157
|
$1,000.00 |
XWGUSDT |
XWG | $0.01398 |
$0.01398
|
$829,880.90 |
XAVAUSDT |
XAVA | $0.9638 |
$0.9612
|
$29.56 |
FCDUSDT |
FCD | $0.0329 |
$0.0327
|
$3,578.86 |
CTCUSDT |
CTC | $0.51085 |
$0.515002
|
$76.70 |
ETH3SUSDT |
ETH3S | $10.98 |
$10.98
|
$3.74 |
ETH3LUSDT |
ETH3L | $9.03 |
$8.98
|
$19.25 |
KOKUSDT |
KOK | $1.98 |
$1.98
|
$12.87 |
Binance Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $29,818.00 |
$29,741.90
|
$2,114.24 |
ETHUSDT |
ETH | $2,009.45 |
$2,005.34
|
$4,934.36 |
BCHUSDT |
BCH | $191.46 |
$191.29
|
$846.55 |
XRPUSDT |
XRP | $0.4169 |
$0.4165
|
$1,903,778.20 |
EOSUSDT |
EOS | $1.29 |
$1.29
|
$132,588.40 |
LTCUSDT |
LTC | $69.06 |
$68.68
|
$17,241.16 |
TRXUSDT |
TRX | $0.07215 |
$0.0723
|
$9,850,102.00 |
ETCUSDT |
ETC | $20.49 |
$20.51
|
$19,782.05 |
LINKUSDT |
LINK | $7.05 |
$7.06
|
$40,173.24 |
XLMUSDT |
XLM | $0.1285 |
$0.1291
|
$911,828.00 |
ADAUSDT |
ADA | $0.5185 |
$0.5188
|
$2,504,371.00 |
XMRUSDT |
XMR | $171.37 |
$171.28
|
$1,376.28 |
DASHUSDT |
DASH | $57.72 |
$58.06
|
$1,172.34 |
ZECUSDT |
ZEC | $104.45 |
$104.98
|
$9,618.33 |
XTZUSDT |
XTZ | $1.73 |
$1.74
|
$82,816.30 |
BNBUSDT |
BNB | $308.07 |
$306.54
|
$16,310.44 |
ATOMUSDT |
ATOM | $11.77 |
$11.75
|
$187,057.67 |
ONTUSDT |
ONT | $0.2714 |
$0.274
|
$228,663.40 |
IOTAUSDT |
IOTA | $0.3253 |
$0.3275
|
$179,686.90 |
BATUSDT |
BAT | $0.3859 |
$0.388
|
$93,140.10 |
VETUSDT |
VET | $0.03067 |
$0.03084
|
$7,947,073.00 |
NEOUSDT |
NEO | $10.29 |
$10.37
|
$10,808.35 |
QTUMUSDT |
QTUM | $3.85 |
$3.88
|
$8,375.90 |
IOSTUSDT |
IOST | $0.017025 |
$0.01723
|
$13,284,726.00 |
THETAUSDT |
THETA | $1.24 |
$1.25
|
$128,115.60 |
ALGOUSDT |
ALGO | $0.4353 |
$0.437
|
$530,415.90 |
ZILUSDT |
ZIL | $0.0525 |
$0.05266
|
$43,271,935.00 |
KNCUSDT |
KNC | $2.60 |
$2.61
|
$831,049.00 |
ZRXUSDT |
ZRX | $0.4532 |
$0.4585
|
$2,281,420.10 |
COMPUSDT |
COMP | $65.81 |
$66.34
|
$929.60 |
OMGUSDT |
OMG | $2.42 |
$2.44
|
$23,363.00 |
DOGEUSDT |
DOGE | $0.08486 |
$0.08514
|
$4,625,824.00 |
SXPUSDT |
SXP | $0.4518 |
$0.4526
|
$187,271.50 |
KAVAUSDT |
KAVA | $2.49 |
$2.50
|
$63,439.30 |
BANDUSDT |
BAND | $1.71 |
$1.72
|
$45,382.60 |
RLCUSDT |
RLC | $0.8917 |
$0.9024
|
$72,628.00 |
WAVESUSDT |
WAVES | $5.89 |
$5.90
|
$134,447.70 |
MKRUSDT |
MKR | $1,431.00 |
$1,443.60
|
$193.56 |
SNXUSDT |
SNX | $2.59 |
$2.62
|
$38,779.00 |
DOTUSDT |
DOT | $9.80 |
$9.82
|
$77,915.00 |
DEFIUSDT |
DEFI | $803.20 |
$808.30
|
$64.63 |
YFIUSDT |
YFI | $9,450.00 |
$9,507.00
|
$7.51 |
BALUSDT |
BAL | $7.69 |
$7.73
|
$9,406.00 |
CRVUSDT |
CRV | $1.13 |
$1.14
|
$292,296.70 |
TRBUSDT |
TRB | $10.37 |
$10.48
|
$9,127.80 |
YFIIUSDT |
YFII | $1,867.30 |
$1,870.30
|
$6.15 |
RUNEUSDT |
RUNE | $2.95 |
$2.97
|
$64,604.00 |
SUSHIUSDT |
SUSHI | $1.33 |
$1.34
|
$136,760.00 |
SRMUSDT |
SRM | $1.12 |
$1.12
|
$43,818.00 |
BZRXUSDT |
BZRX | $0.2301 |
$0.2301
|
$0.00 |
EGLDUSDT |
EGLD | $89.38 |
$89.60
|
$1,452.70 |
SOLUSDT |
SOL | $50.65 |
$50.79
|
$74,008.00 |
ICXUSDT |
ICX | $0.3561 |
$0.3613
|
$291,731.00 |
STORJUSDT |
STORJ | $0.5463 |
$0.552
|
$151,182.00 |
BLZUSDT |
BLZ | $0.0756 |
$0.07768
|
$3,525,490.00 |
UNIUSDT |
UNI | $5.35 |
$5.43
|
$106,783.00 |
AVAXUSDT |
AVAX | $29.92 |
$30.00
|
$58,571.00 |
FTMUSDT |
FTM | $0.3411 |
$0.3436
|
$4,021,193.00 |
HNTUSDT |
HNT | $7.92 |
$7.97
|
$9,262.00 |
ENJUSDT |
ENJ | $0.6756 |
$0.6801
|
$291,769.00 |
FLMUSDT |
FLM | $0.0963 |
$0.0968
|
$397,025.00 |
TOMOUSDT |
TOMO | $0.5537 |
$0.5569
|
$33,245.00 |
RENUSDT |
REN | $0.1455 |
$0.1472
|
$251,509.00 |
KSMUSDT |
KSM | $76.62 |
$77.22
|
$1,372.50 |
NEARUSDT |
NEAR | $5.83 |
$5.87
|
$362,280.00 |
AAVEUSDT |
AAVE | $93.33 |
$93.91
|
$6,619.40 |
FILUSDT |
FIL | $7.98 |
$8.03
|
$34,836.10 |
RSRUSDT |
RSR | $0.004351 |
$0.004365
|
$21,447,074.00 |
LRCUSDT |
LRC | $0.4846 |
$0.4865
|
$251,152.00 |
MATICUSDT |
MATIC | $0.6446 |
$0.6482
|
$1,019,115.00 |
OCEANUSDT |
OCEAN | $0.2126 |
$0.2138
|
$191,136.00 |
CVCUSDT |
CVC | $0.17909 |
$0.1817
|
$1,069,323.00 |
BELUSDT |
BEL | $0.3251 |
$0.3271
|
$121,412.00 |
CTKUSDT |
CTK | $0.7928 |
$0.801
|
$144,366.00 |
AXSUSDT |
AXS | $20.88 |
$20.95
|
$39,199.00 |
ALPHAUSDT |
ALPHA | $0.152 |
$0.153
|
$575,222.00 |
ZENUSDT |
ZEN | $20.27 |
$20.60
|
$7,209.70 |
SKLUSDT |
SKL | $0.0799 |
$0.08042
|
$757,406.00 |
GRTUSDT |
GRT | $0.1541 |
$0.1548
|
$1,014,873.00 |
1INCHUSDT |
1INCH | $0.9226 |
$0.9242
|
$97,754.00 |
BTCBUSD |
BTC | $29,783.90 |
$29,745.60
|
$347.61 |
AKROUSDT |
AKRO | $0.00349 |
$0.0035
|
$51,569,644.00 |
CHZUSDT |
CHZ | $0.12093 |
$0.1214
|
$2,871,933.00 |
SANDUSDT |
SAND | $1.30 |
$1.31
|
$886,500.00 |
ANKRUSDT |
ANKR | $0.03742 |
$0.03783
|
$2,114,382.00 |
LUNAUSDT |
LUNA | $0.008 |
$0.008
|
$0.00 |
BTSUSDT |
BTS | $0.01208 |
$0.0121
|
$4,759,136.00 |
LITUSDT |
LIT | $0.584 |
$0.587
|
$80,168.00 |
UNFIUSDT |
UNFI | $2.17 |
$2.18
|
$574.00 |
DODOUSDT |
DODO | $0.14 |
$0.139
|
$10,908.10 |
REEFUSDT |
REEF | $0.004408 |
$0.004406
|
$369,973.00 |
RVNUSDT |
RVN | $0.02954 |
$0.02955
|
$110,020.00 |
SFPUSDT |
SFP | $0.3711 |
$0.3709
|
$21,722.00 |
XEMUSDT |
XEM | $0.0537 |
$0.0537
|
$56,373.00 |
BTCSTUSDT |
BTCST | $319.41 |
$319.41
|
$0.00 |
COTIUSDT |
COTI | $0.10914 |
$0.1089
|
$54,758.00 |
CHRUSDT |
CHR | $0.2134 |
$0.2133
|
$24,247.00 |
MANAUSDT |
MANA | $1.09 |
$1.09
|
$55,421.00 |
ALICEUSDT |
ALICE | $2.90 |
$2.90
|
$15,983.10 |
HBARUSDT |
HBAR | $0.10105 |
$0.10088
|
$23,681.00 |
ONEUSDT |
ONE | $0.04715 |
$0.04712
|
$478,184.00 |
LINAUSDT |
LINA | $0.00938 |
$0.00937
|
$6,630,644.00 |
STMXUSDT |
STMX | $0.00926 |
$0.00924
|
$397,672.00 |
DENTUSDT |
DENT | $0.001023 |
$0.001023
|
$11,528,501.00 |
CELRUSDT |
CELR | $0.01806 |
$0.01804
|
$744,430.00 |
HOTUSDT |
HOT | $0.002522 |
$0.002517
|
$4,931,137.00 |
MTLUSDT |
MTL | $1.37 |
$1.37
|
$8,011.00 |
OGNUSDT |
OGN | $0.2422 |
$0.2421
|
$262,404.00 |
BTTUSDT |
BTT | $0.00262 |
$0.00262
|
$0.00 |
NKNUSDT |
NKN | $0.09731 |
$0.09725
|
$99,830.00 |
SCUSDT |
SC | $0.005148 |
$0.00514
|
$3,039,674.00 |
DGBUSDT |
DGB | $0.012 |
$0.01199
|
$674,324.00 |
1000SHIBUSDT |
1000SHIB | $0.0117 |
$0.01169
|
$3,782,713.00 |
ICPUSDT |
ICP | $7.93 |
$7.91
|
$5,162.60 |
BAKEUSDT |
BAKE | $0.2705 |
$0.2704
|
$124,434.00 |
GTCUSDT |
GTC | $2.45 |
$2.45
|
$6,773.90 |
ETHBUSD |
ETH | $2,007.62 |
$2,006.73
|
$181.35 |
BTCDOMUSDT |
BTCDOM | $1,405.40 |
$1,405.20
|
$0.673 |
KEEPUSDT |
KEEP | $0.6025 |
$0.6018
|
$851.00 |
TLMUSDT |
TLM | $0.0336 |
$0.0335
|
$1,253,132.00 |
BNBBUSD |
BNB | $306.15 |
$306.02
|
$441.59 |
ADABUSD |
ADA | $0.5188 |
$0.5193
|
$27,581.00 |
XRPBUSD |
XRP | $0.4175 |
$0.4174
|
$54,941.10 |
IOTXUSDT |
IOTX | $0.03229 |
$0.03238
|
$885,644.00 |
DOGEBUSD |
DOGE | $0.08525 |
$0.08526
|
$250,004.00 |
AUDIOUSDT |
AUDIO | $0.4173 |
$0.4181
|
$105,586.00 |
RAYUSDT |
RAY | $1.12 |
$1.12
|
$29,623.40 |
C98USDT |
C98 | $0.488 |
$0.4875
|
$21,094.00 |
MASKUSDT |
MASK | $1.99 |
$1.99
|
$22,272.00 |
ATAUSDT |
ATA | $0.1524 |
$0.1525
|
$52,543.00 |
SOLBUSD |
SOL | $50.76 |
$50.71
|
$1,355.00 |
FTTBUSD |
FTT | $30.31 |
$30.30
|
$24.30 |
DYDXUSDT |
DYDX | $1.95 |
$1.96
|
$56,262.50 |
1000XECUSDT |
1000XEC | $0.04596 |
$0.04599
|
$179,503.00 |
GALAUSDT |
GALA | $0.08075 |
$0.08084
|
$2,845,660.00 |
BTCUSDT_211231 |
BTC | $47,020.00 |
$47,020.00
|
$0.00 |
ETHUSDT_211231 |
ETH | $3,695.00 |
$3,695.00
|
$0.00 |
CELOUSDT |
CELO | $1.31 |
$1.31
|
$19,518.50 |
ARUSDT |
AR | $15.21 |
$15.22
|
$3,556.30 |
KLAYUSDT |
KLAY | $0.4346 |
$0.4349
|
$62,540.90 |
ARPAUSDT |
ARPA | $0.03333 |
$0.03329
|
$298,270.00 |
NUUSDT |
NU | $0.527 |
$0.5265
|
$104.40 |
CTSIUSDT |
CTSI | $0.1859 |
$0.1862
|
$16,264.00 |
LPTUSDT |
LPT | $15.06 |
$15.02
|
$3,097.40 |
ENSUSDT |
ENS | $12.78 |
$12.80
|
$20,631.70 |
BTCUSDT_220325 |
BTC | $44,003.30 |
$44,081.90
|
$0.641 |
ETHUSDT_220325 |
ETH | $3,136.31 |
$3,136.31
|
$21.17 |
PEOPLEUSDT |
PEOPLE | $0.01823 |
$0.01825
|
$16,116,529.00 |
ANTUSDT |
ANT | $1.66 |
$1.66
|
$3,708.00 |
ROSEUSDT |
ROSE | $0.06602 |
$0.06597
|
$614,542.00 |
DUSKUSDT |
DUSK | $0.1295 |
$0.1298
|
$105,543.00 |
1000BTTCUSDT |
1000BTTC | $0.001919 |
$0.001919
|
$0.00 |
FLOWUSDT |
FLOW | $2.83 |
$2.83
|
$8,514.40 |
IMXUSDT |
IMX | $0.8625 |
$0.8625
|
$40,110.00 |
API3USDT |
API3 | $1.82 |
$1.82
|
$2,443.10 |
ANCUSDT |
ANC | $0.0555 |
$0.0555
|
$0.00 |
GMTUSDT |
GMT | $1.37 |
$1.37
|
$1,025,837.00 |
APEUSDT |
APE | $7.87 |
$7.88
|
$40,359.00 |
BTCUSDT_220624 |
BTC | $29,847.30 |
$29,837.60
|
$0.534 |
ETHUSDT_220624 |
ETH | $2,015.00 |
$2,014.16
|
$48.88 |
BNXUSDT |
BNX | $118.46 |
$118.24
|
$407.50 |
WOOUSDT |
WOO | $0.1931 |
$0.1929
|
$166,122.00 |
FTTUSDT |
FTT | $30.33 |
$30.33
|
$485.00 |
JASMYUSDT |
JASMY | $0.01185 |
$0.01187
|
$5,913,428.00 |
DARUSDT |
DAR | $0.4599 |
$0.4603
|
$153,769.50 |
GALUSDT |
GAL | $5.63 |
$5.64
|
$65,750.00 |
LUNABUSD |
LUNA | $0.0000026 |
$0.0000026
|
$0.00 |
AVAXBUSD |
AVAX | $29.97 |
$30.00
|
$780.20 |
NEARBUSD |
NEAR | $5.85 |
$5.86
|
$5,596.50 |
GMTBUSD |
GMT | $1.36 |
$1.37
|
$17,707.90 |
APEBUSD |
APE | $7.87 |
$7.89
|
$374.80 |
Binance Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $29,756.52 |
$29,752.85
|
$5.41 |
ETHUSDT |
ETH | $2,007.18 |
$2,007.65
|
$234.72 |
BNBUSDT |
BNB | $306.90 |
$306.20
|
$4,942.48 |
BCCUSDT |
BCC | $448.70 |
$448.70
|
$0.00 |
NEOUSDT |
NEO | $10.34 |
$10.35
|
$680.45 |
LTCUSDT |
LTC | $68.70 |
$68.70
|
$231.60 |
QTUMUSDT |
QTUM | $3.86 |
$3.86
|
$126.10 |
XRPUSDT |
XRP | $0.4169 |
$0.4173
|
$88,363.00 |
ADAUSDT |
ADA | $0.5186 |
$0.5189
|
$26,807.90 |
EOSUSDT |
EOS | $1.29 |
$1.29
|
$3,518.00 |
IOTAUSDT |
IOTA | $0.3263 |
$0.3261
|
$2,220.00 |
TUSDUSDT |
TUSD | $1.00 |
$1.00
|
$12,420.00 |
XLMUSDT |
XLM | $0.1291 |
$0.1292
|
$19,660.00 |
ONTUSDT |
ONT | $0.2728 |
$0.2739
|
$4,212.00 |
TRXUSDT |
TRX | $0.07236 |
$0.0724
|
$237,595.90 |
ETCUSDT |
ETC | $20.51 |
$20.52
|
$115.33 |
ICXUSDT |
ICX | $0.359 |
$0.359
|
$4,626.40 |
VENUSDT |
VEN | $0.0001 |
$0.0001
|
$0.00 |
VETUSDT |
VET | $0.03078 |
$0.03081
|
$261,349.40 |
NULSUSDT |
NULS | $0.2116 |
$0.2116
|
$0.00 |
PAXUSDT |
PAX | $0.9996 |
$0.9996
|
$0.00 |
BCHABCUSDT |
BCHABC | $220.08 |
$220.08
|
$55.34 |
BCHSVUSDT |
BCHSV | $58.10 |
$58.90
|
$1,186.70 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$41,615.00 |
LINKUSDT |
LINK | $7.05 |
$7.07
|
$2,967.66 |
WAVESUSDT |
WAVES | $5.91 |
$5.91
|
$2,268.25 |
USDSUSDT |
USDS | $0.9968 |
$0.9968
|
$0.00 |
ONGUSDT |
ONG | $0.3788 |
$0.3788
|
$0.00 |
HOTUSDT |
HOT | $0.002514 |
$0.002521
|
$247,708.00 |
BTTUSDT |
BTT | $0.00277 |
$0.002777
|
$21,866,570.00 |
FETUSDT |
FET | $0.1711 |
$0.1711
|
$0.00 |
ZILUSDT |
ZIL | $0.05232 |
$0.05268
|
$763,609.80 |
BATUSDT |
BAT | $0.3864 |
$0.388
|
$29,873.00 |
ZECUSDT |
ZEC | $104.80 |
$105.10
|
$98.84 |
ZRXUSDT |
ZRX | $0.4562 |
$0.4575
|
$50,939.00 |
IOSTUSDT |
IOST | $0.01713 |
$0.01727
|
$414,435.00 |
CELRUSDT |
CELR | $0.01795 |
$0.01803
|
$725,421.40 |
XMRUSDT |
XMR | $171.40 |
$171.80
|
$81.95 |
DASHUSDT |
DASH | $57.90 |
$58.10
|
$53.55 |
NANOUSDT |
NANO | $2.22 |
$2.22
|
$529.70 |
OMGUSDT |
OMG | $2.42 |
$2.44
|
$1,779.40 |
ENJUSDT |
ENJ | $0.677 |
$0.68
|
$13,623.70 |
MATICUSDT |
MATIC | $0.646 |
$0.649
|
$34,439.90 |
ATOMUSDT |
ATOM | $11.74 |
$11.79
|
$2,753.59 |
THETAUSDT |
THETA | $1.25 |
$1.25
|
$3,780.30 |
TFUELUSDT |
TFUEL | $0.0652 |
$0.0652
|
$1,653.00 |
ONEUSDT |
ONE | $0.04683 |
$0.04706
|
$178,368.60 |
MITHUSDT |
MITH | $0.01613 |
$0.01611
|
$187,321.70 |
FTMUSDT |
FTM | $0.3415 |
$0.343
|
$132,920.00 |
ALGOUSDT |
ALGO | $0.436 |
$0.4377
|
$27,644.00 |
DOGEUSDT |
DOGE | $0.0849 |
$0.0852
|
$410,085.00 |
DUSKUSDT |
DUSK | $0.1292 |
$0.1296
|
$16,002.00 |
USDSBUSDT |
USDSB | $0.9997 |
$0.9997
|
$0.00 |
ANKRUSDT |
ANKR | $0.03757 |
$0.0378
|
$100,543.70 |
GTOUSDT |
GTO | $0.01809 |
$0.01809
|
$0.00 |
WINUSDT |
WIN | $0.0001406 |
$0.0001408
|
$19,513,730.00 |
ERDUSDT |
ERD | $0.01965 |
$0.01971
|
$1,242,315.00 |
COSUSDT |
COS | $0.0079 |
$0.0079
|
$340,277.10 |
TOMOUSDT |
TOMO | $0.555 |
$0.555
|
$136.00 |
PERLUSDT |
PERL | $0.01867 |
$0.01867
|
$735.40 |
NPXSUSDT |
NPXS | $0.0070331 |
$0.0070301
|
$294,709.00 |
COCOSUSDT |
COCOS | $0.7395 |
$0.7395
|
$4,867.00 |
MTLUSDT |
MTL | $1.37 |
$1.37
|
$2,869.30 |
MFTUSDT |
MFT | $0.004601 |
$0.004601
|
$0.00 |
DENTUSDT |
DENT | $0.001021 |
$0.001025
|
$3,991,569.00 |
WANUSDT |
WAN | $0.2242 |
$0.2242
|
$1,831.00 |
KEYUSDT |
KEY | $0.003451 |
$0.003449
|
$837,184.00 |
FUNUSDT |
FUN | $0.00902 |
$0.00902
|
$4,059.00 |
STORMUSDT |
STORM | $0.00339 |
$0.003397
|
$4,449,970.00 |
DOCKUSDT |
DOCK | $0.02098 |
$0.02098
|
$1,619.00 |
BANDUSDT |
BAND | $1.71 |
$1.72
|
$1,341.30 |
CHZUSDT |
CHZ | $0.1212 |
$0.1218
|
$110,247.00 |
BEAMUSDT |
BEAM | $0.1419 |
$0.1419
|
$1,800.00 |
CVCUSDT |
CVC | $0.1802 |
$0.1819
|
$37,085.00 |
XTZUSDT |
XTZ | $1.73 |
$1.74
|
$2,550.30 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$216,294.00 |
RVNUSDT |
RVN | $0.02935 |
$0.02957
|
$156,774.20 |
HCUSDT |
HC | $0.8427 |
$0.8423
|
$221.20 |
HBARUSDT |
HBAR | $0.1007 |
$0.101
|
$51,933.00 |
RENUSDT |
REN | $0.1462 |
$0.1468
|
$13,986.00 |
STXUSDT |
STX | $0.508 |
$0.508
|
$257.80 |
IOTXUSDT |
IOTX | $0.03208 |
$0.0323
|
$241,338.00 |
NKNUSDT |
NKN | $0.0965 |
$0.0974
|
$164,088.00 |
RLCUSDT |
RLC | $0.897 |
$0.903
|
$1,683.70 |
MCOUSDT |
MCO | $2.74 |
$2.74
|
$4.00 |
KAVAUSDT |
KAVA | $2.49 |
$2.51
|
$2,470.20 |
ARPAUSDT |
ARPA | $0.03314 |
$0.03335
|
$205,100.20 |
CTXCUSDT |
CTXC | $0.1322 |
$0.1323
|
$3,448.00 |
FTTUSDT |
FTT | $30.32 |
$30.35
|
$191.02 |
EURUSDT |
EUR | $1.06 |
$1.06
|
$12,367.40 |
TROYUSDT |
TROY | $0.004813 |
$0.004791
|
$4,568,551.00 |
VITEUSDT |
VITE | $0.02315 |
$0.02315
|
$0.00 |
BCHUSDT |
BCH | $191.50 |
$192.00
|
$52.40 |
OGNUSDT |
OGN | $0.24 |
$0.2419
|
$55,248.00 |
DREPUSDT |
DREP | $0.5572 |
$0.5572
|
$0.00 |
BULLUSDT |
BULL | $1,372.99 |
$1,370.28
|
$4.13 |
TCTUSDT |
TCT | $0.0097 |
$0.0097
|
$0.00 |
BEARUSDT |
BEAR | $11.18 |
$11.16
|
$13,894.42 |
WRXUSDT |
WRX | $0.251 |
$0.251
|
$0.00 |
ETHBULLUSDT |
ETHBULL | $78.50 |
$79.18
|
$21.84 |
LSKUSDT |
LSK | $1.14 |
$1.14
|
$0.00 |
ETHBEARUSDT |
ETHBEAR | $12.27 |
$12.20
|
$17,057.71 |
BNTUSDT |
BNT | $1.38 |
$1.38
|
$1,096.70 |
LTOUSDT |