Bybit Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $22,567.50 |
$22,568.00
|
$10.40 |
EOSUSDT |
EOS | $1.06 |
$1.06
|
$10.30 |
ETHUSDT |
ETH | $1,624.17 |
$1,624.50
|
$16.21 |
BCHUSDT |
BCH | $128.95 |
$128.95
|
$0.00 |
XRPUSDT |
XRP | $0.393 |
$0.3929
|
$103,368.00 |
XTZUSDT |
XTZ | $1.18 |
$1.18
|
$0.00 |
LINKUSDT |
LINK | $6.97 |
$6.98
|
$8.30 |
DOTUSDT |
DOT | $6.61 |
$6.61
|
$4.40 |
LTCUSDT |
LTC | $96.60 |
$96.64
|
$4.30 |
UNIUSDT |
UNI | $6.60 |
$6.58
|
$652.70 |
AAVEUSDT |
AAVE | $82.20 |
$82.20
|
$0.00 |
XEMUSDT |
XEM | $0.0404 |
$0.0404
|
$2,026.00 |
SUSHIUSDT |
SUSHI | $1.40 |
$1.40
|
$3,393.80 |
ADAUSDT |
ADA | $0.3837 |
$0.3837
|
$418.00 |
MATICUSDT |
MATIC | $1.26 |
$1.26
|
$40,691.00 |
ETCUSDT |
ETC | $22.01 |
$22.01
|
$3,213.00 |
DOGEUSDT |
DOGE | $0.08735 |
$0.08734
|
$3.00 |
BNBUSDT |
BNB | $318.95 |
$318.95
|
$0.00 |
SOLUSDT |
SOL | $22.59 |
$22.59
|
$3,304.10 |
FILUSDT |
FIL | $5.20 |
$5.20
|
$0.00 |
XLMUSDT |
XLM | $0.08885 |
$0.08905
|
$31,840.00 |
VETUSDT |
VET | $0.02485 |
$0.02485
|
$474.00 |
THETAUSDT |
THETA | $1.11 |
$1.11
|
$4.50 |
COMPUSDT |
COMP | $53.85 |
$53.85
|
$0.00 |
SANDUSDT |
SAND | $0.7925 |
$0.792
|
$58,524.00 |
CRVUSDT |
CRV | $1.05 |
$1.05
|
$663.00 |
SHIB1000USDT |
SHIB1000 | $0.013205 |
$0.0132
|
$42,720.00 |
ENJUSDT |
ENJ | $0.481 |
$0.4815
|
$1,227.80 |
CHZUSDT |
CHZ | $0.1499 |
$0.1499
|
$1,834.00 |
ICPUSDT |
ICP | $5.56 |
$5.56
|
$0.00 |
TRXUSDT |
TRX | $0.06448 |
$0.06451
|
$11,010.00 |
SRMUSDT |
SRM | $0.272 |
$0.269
|
$10,260.00 |
ALGOUSDT |
ALGO | $0.272 |
$0.2725
|
$58.10 |
KSMUSDT |
KSM | $35.90 |
$35.90
|
$0.00 |
DYDXUSDT |
DYDX | $2.84 |
$2.84
|
$5,848.50 |
FTMUSDT |
FTM | $0.5015 |
$0.501
|
$1,843.00 |
AVAXUSDT |
AVAX | $19.43 |
$19.46
|
$3,741.60 |
AXSUSDT |
AXS | $11.51 |
$11.52
|
$89.80 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
OMGUSDT |
OMG | $1.68 |
$1.68
|
$206.80 |
DASHUSDT |
DASH | $61.90 |
$61.90
|
$0.00 |
BITUSDT |
BIT | $0.5754 |
$0.5758
|
$1,885.70 |
ATOMUSDT |
ATOM | $14.65 |
$14.66
|
$1.20 |
NEARUSDT |
NEAR | $2.48 |
$2.48
|
$18,187.10 |
FTTUSDT |
FTT | $1.83 |
$1.82
|
$4,427.50 |
HBARUSDT |
HBAR | $0.0717 |
$0.0717
|
$0.00 |
CELRUSDT |
CELR | $0.01785 |
$0.01785
|
$0.00 |
GALAUSDT |
GALA | $0.04939 |
$0.04941
|
$13,108.00 |
IOSTUSDT |
IOST | $0.010923 |
$0.010921
|
$2,480.00 |
WOOUSDT |
WOO | $0.2511 |
$0.2508
|
$31,534.50 |
LRCUSDT |
LRC | $0.363 |
$0.363
|
$9,615.50 |
IOTXUSDT |
IOTX | $0.0318 |
$0.03185
|
$384.00 |
C98USDT |
C98 | $0.272 |
$0.2725
|
$13,882.70 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2002 |
$0.2003
|
$255.50 |
ENSUSDT |
ENS | $14.77 |
$14.76
|
$219.00 |
TLMUSDT |
TLM | $0.02213 |
$0.02213
|
$275,027.00 |
ONEUSDT |
ONE | $0.02585 |
$0.0259
|
$204,055.00 |
SLPUSDT |
SLP | $0.00317 |
$0.00318
|
$6,820.00 |
MANAUSDT |
MANA | $0.731 |
$0.731
|
$24.30 |
ALICEUSDT |
ALICE | $1.94 |
$1.94
|
$13.40 |
EGLDUSDT |
EGLD | $44.65 |
$44.65
|
$0.00 |
ZECUSDT |
ZEC | $43.55 |
$43.55
|
$0.00 |
YGGUSDT |
YGG | $0.3046 |
$0.3048
|
$7,651.10 |
IMXUSDT |
IMX | $0.9776 |
$0.9783
|
$556.30 |
FLOWUSDT |
FLOW | $1.09 |
$1.09
|
$4,658.80 |
BATUSDT |
BAT | $0.292 |
$0.293
|
$63.70 |
ILVUSDT |
ILV | $84.28 |
$84.41
|
$18.57 |
CROUSDT |
CRO | $0.0812 |
$0.08125
|
$186.00 |
ANKRUSDT |
ANKR | $0.0315 |
$0.0315
|
$28,031.00 |
CVCUSDT |
CVC | $0.12809 |
$0.1285
|
$1,251.00 |
RNDRUSDT |
RNDR | $1.65 |
$1.65
|
$22,183.40 |
SFPUSDT |
SFP | $0.5135 |
$0.5135
|
$40.40 |
SCUSDT |
SC | $0.004424 |
$0.004428
|
$220,000.00 |
STORJUSDT |
STORJ | $0.427 |
$0.427
|
$2,235.00 |
RSRUSDT |
RSR | $0.004357 |
$0.004369
|
$400,660.00 |
RUNEUSDT |
RUNE | $1.81 |
$1.81
|
$162.80 |
CTKUSDT |
CTK | $0.8254 |
$0.8255
|
$29.70 |
AUDIOUSDT |
AUDIO | $0.2825 |
$0.2835
|
$49,502.20 |
BICOUSDT |
BICO | $0.3878 |
$0.3877
|
$27.80 |
GTCUSDT |
GTC | $1.93 |
$1.94
|
$8.00 |
LITUSDT |
LIT | $1.09 |
$1.09
|
$1,398.50 |
GRTUSDT |
GRT | $0.1724 |
$0.1722
|
$387,355.40 |
ZENUSDT |
ZEN | $10.63 |
$10.63
|
$69.30 |
MASKUSDT |
MASK | $4.00 |
$4.00
|
$0.00 |
SXPUSDT |
SXP | $0.3045 |
$0.305
|
$38.70 |
1INCHUSDT |
1INCH | $0.5445 |
$0.5445
|
$72.70 |
COTIUSDT |
COTI | $0.09601 |
$0.09601
|
$0.00 |
BSVUSDT |
BSV | $41.90 |
$41.90
|
$0.00 |
YFIUSDT |
YFI | $7,570.00 |
$7,565.00
|
$0.0001 |
STXUSDT |
STX | $0.296 |
$0.296
|
$0.00 |
REQUSDT |
REQ | $0.1132 |
$0.1132
|
$0.00 |
LPTUSDT |
LPT | $9.98 |
$9.97
|
$1,001.50 |
SNXUSDT |
SNX | $2.59 |
$2.59
|
$493.70 |
QTUMUSDT |
QTUM | $2.92 |
$2.92
|
$5,908.40 |
KLAYUSDT |
KLAY | $0.2025 |
$0.2025
|
$120.00 |
ARUSDT |
AR | $11.43 |
$11.43
|
$16.30 |
WAVESUSDT |
WAVES | $2.58 |
$2.58
|
$1,079.90 |
SPELLUSDT |
SPELL | $0.000809 |
$0.000809
|
$10.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
RENUSDT |
REN | $0.0906 |
$0.09067
|
$10,231.10 |
KNCUSDT |
KNC | $0.867 |
$0.8675
|
$13.30 |
ANTUSDT |
ANT | $2.88 |
$2.89
|
$4.60 |
PEOPLEUSDT |
PEOPLE | $0.0288 |
$0.0288
|
$0.00 |
DUSKUSDT |
DUSK | $0.1584 |
$0.1585
|
$36,959.00 |
IOTAUSDT |
IOTA | $0.2385 |
$0.2385
|
$0.00 |
CELOUSDT |
CELO | $0.789 |
$0.79
|
$14.30 |
KAVAUSDT |
KAVA | $0.9664 |
$0.9668
|
$104.90 |
RVNUSDT |
RVN | $0.0303 |
$0.0303
|
$0.00 |
DENTUSDT |
DENT | $0.001 |
$0.001001
|
$11,100.00 |
XMRUSDT |
XMR | $162.25 |
$162.40
|
$4.62 |
ROSEUSDT |
ROSE | $0.06834 |
$0.06832
|
$139,089.00 |
CREAMUSDT |
CREAM | $12.29 |
$12.29
|
$0.00 |
JASMYUSDT |
JASMY | $0.00735 |
$0.007347
|
$890,107.00 |
LOOKSUSDT |
LOOKS | $0.2659 |
$0.266
|
$14,591.20 |
NEOUSDT |
NEO | $9.15 |
$9.16
|
$10,376.47 |
10000NFTUSDT |
10000NFT | $0.00484 |
$0.00484
|
$0.00 |
REEFUSDT |
REEF | $0.003445 |
$0.003445
|
$0.00 |
CKBUSDT |
CKB | $0.003745 |
$0.003745
|
$0.00 |
BANDUSDT |
BAND | $2.09 |
$2.09
|
$10.00 |
MKRUSDT |
MKR | $776.50 |
$774.00
|
$2.28 |
HNTUSDT |
HNT | $2.83 |
$2.84
|
$12.07 |
RSS3USDT |
RSS3 | $0.2395 |
$0.2396
|
$15,174.00 |
ZILUSDT |
ZIL | $0.02925 |
$0.02923
|
$143,270.00 |
PAXGUSDT |
PAXG | $1,862.00 |
$1,862.00
|
$0.00 |
SUNUSDT |
SUN | $0.00615 |
$0.00615
|
$0.00 |
1000BTTUSDT |
1000BTT | $0.000733 |
$0.000733
|
$0.00 |
OCEANUSDT |
OCEAN | $0.4992 |
$0.4968
|
$18,947.00 |
JSTUSDT |
JST | $0.0279 |
$0.0279
|
$580.00 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
API3USDT |
API3 | $1.79 |
$1.79
|
$0.00 |
KDAUSDT |
KDA | $1.17 |
$1.17
|
$1,633.40 |
GMTUSDT |
GMT | $0.4839 |
$0.4841
|
$2,232.00 |
STMXUSDT |
STMX | $0.006485 |
$0.0065
|
$4,780.00 |
OGNUSDT |
OGN | $0.1336 |
$0.1338
|
$2,659.00 |
APEUSDT |
APE | $5.55 |
$5.55
|
$4.40 |
DGBUSDT |
DGB | $0.01029 |
$0.01029
|
$0.00 |
BSWUSDT |
BSW | $0.2165 |
$0.2165
|
$0.00 |
ZRXUSDT |
ZRX | $0.2465 |
$0.2465
|
$0.00 |
SKLUSDT |
SKL | $0.0396 |
$0.0396
|
$1,262.00 |
ASTRUSDT |
ASTR | $0.08457 |
$0.08464
|
$187,249.00 |
FXSUSDT |
FXS | $13.10 |
$13.05
|
$782.31 |
MINAUSDT |
MINA | $0.792 |
$0.79
|
$1,000.30 |
BNXUSDT |
BNX | $123.10 |
$123.10
|
$14.64 |
RAYUSDT |
RAY | $0.246 |
$0.243
|
$40.00 |
BOBAUSDT |
BOBA | $0.2599 |
$0.2599
|
$0.00 |
BAKEUSDT |
BAKE | $0.2205 |
$0.2205
|
$0.00 |
CTSIUSDT |
CTSI | $0.1627 |
$0.163
|
$85.00 |
GLMRUSDT |
GLMR | $0.50325 |
$0.50475
|
$116.80 |
HOTUSDT |
HOT | $0.002198 |
$0.002198
|
$0.00 |
1000XECUSDT |
1000XEC | $0.03602 |
$0.03602
|
$0.00 |
LINAUSDT |
LINA | $0.0079 |
$0.0079
|
$0.00 |
ACHUSDT |
ACH | $0.016 |
$0.01598
|
$4,490.00 |
ALPHAUSDT |
ALPHA | $0.13065 |
$0.13065
|
$0.00 |
MTLUSDT |
MTL | $1.06 |
$1.06
|
$823.10 |
CVXUSDT |
CVX | $6.11 |
$6.11
|
$0.00 |
BALUSDT |
BAL | $6.77 |
$6.77
|
$0.00 |
SCRTUSDT |
SCRT | $0.835 |
$0.835
|
$0.00 |
ARPAUSDT |
ARPA | $0.0427 |
$0.0427
|
$0.00 |
TOMOUSDT |
TOMO | $0.4155 |
$0.416
|
$8,061.40 |
XCNUSDT |
XCN | $0.01106 |
$0.01107
|
$9,430.00 |
DODOUSDT |
DODO | $0.1447 |
$0.1447
|
$0.00 |
ICXUSDT |
ICX | $0.2227 |
$0.2227
|
$80.00 |
AGLDUSDT |
AGLD | $0.4515 |
$0.45
|
$141.10 |
DARUSDT |
DAR | $0.249 |
$0.249
|
$0.00 |
FLMUSDT |
FLM | $0.1003 |
$0.1003
|
$0.00 |
GSTUSDT |
GST | $0.239 |
$0.239
|
$6,065.70 |
CTCUSDT |
CTC | $0.6038 |
$0.60615
|
$151.00 |
AKROUSDT |
AKRO | $0.003693 |
$0.003688
|
$3,700.00 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.02745 |
$0.02755
|
$4,099.00 |
UNFIUSDT |
UNFI | $5.78 |
$5.78
|
$113.40 |
GALUSDT |
GAL | $2.28 |
$2.28
|
$27.26 |
BELUSDT |
BEL | $0.6073 |
$0.6067
|
$4,449.00 |
BLZUSDT |
BLZ | $0.09895 |
$0.09905
|
$1,155.00 |
LUNA2USDT |
LUNA2 | $1.95 |
$1.96
|
$287.00 |
OPUSDT |
OP | $2.62 |
$2.62
|
$21,920.00 |
TRBUSDT |
TRB | $19.22 |
$19.17
|
$57.63 |
ONTUSDT |
ONT | $0.2264 |
$0.2264
|
$212.00 |
XNOUSDT |
XNO | $0.8555 |
$0.8555
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$0.80 |
CEEKUSDT |
CEEK | $0.12065 |
$0.12065
|
$0.00 |
LDOUSDT |
LDO | $2.76 |
$2.76
|
$23,259.10 |
INJUSDT |
INJ | $3.57 |
$3.57
|
$5,116.90 |
STGUSDT |
STG | $0.8595 |
$0.862
|
$108,412.90 |
1000LUNCUSDT |
1000LUNC | $0.1728 |
$0.1728
|
$0.00 |
ETHWUSDT |
ETHW | $4.08 |
$4.08
|
$194.00 |
GMXUSDT |
GMX | $63.98 |
$64.05
|
$1.99 |
APTUSDT |
APT | $14.17 |
$14.17
|
$853.25 |
SWEATUSDT |
SWEAT | $0.01331 |
$0.01324
|
$732,530.00 |
TWTUSDT |
TWT | $1.51 |
$1.50
|
$747.60 |
MAGICUSDT |
MAGIC | $1.71 |
$1.71
|
$6,828.00 |
1000BONKUSDT |
1000BONK | $0.000935 |
$0.000934
|
$89,200.00 |
Bybit Spot Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
ETHUSDT |
ETH | $1,625.03 |
$1,625.04
|
$0.05338 |
XRPUSDT |
XRP | $0.393 |
$0.3931
|
$1,141.54 |
EOSUSDT |
EOS | $1.06 |
$1.06
|
$258.05 |
ETHBTC |
ETH | $0.07194 |
$0.07195
|
$0.007 |
XRPBTC |
XRP | $0.00001743 |
$0.00001743
|
$0.00 |
DOTUSDT |
DOT | $6.60 |
$6.60
|
$0.00 |
XLMUSDT |
XLM | $0.08905 |
$0.08905
|
$0.00 |
LTCUSDT |
LTC | $96.62 |
$96.66
|
$0.5194 |
DOGEUSDT |
DOGE | $0.08736 |
$0.08736
|
$0.00 |
BITUSDT |
BIT | $0.5761 |
$0.5762
|
$2,642.13 |
CHZUSDT |
CHZ | $0.1497 |
$0.1497
|
$0.00 |
AXSUSDT |
AXS | $11.46 |
$11.46
|
$0.00 |
MANAUSDT |
MANA | $0.7299 |
$0.7312
|
$303.14 |
DYDXUSDT |
DYDX | $2.83 |
$2.83
|
$0.00 |
MKRUSDT |
MKR | $772.50 |
$772.50
|
$0.00 |
COMPUSDT |
COMP | $53.85 |
$53.85
|
$0.761 |
BTCUSDT |
BTC | $22,570.70 |
$22,569.89
|
$3.17 |
XLMUSDT |
XLM | $0.11403 |
$0.11402
|
$1,426.90 |
ETHUSDT |
ETH | $1,338.33 |
$1,337.70
|
$32.70 |
LTCUSDT |
LTC | $52.11 |
$52.09
|
$15.53 |
XRPUSDT |
XRP | $0.4767 |
$0.4765
|
$10,350.63 |
DOTUSDT |
DOT | $6.27 |
$6.27
|
$0.00 |
EOSUSDT |
EOS | $1.08 |
$1.08
|
$494.96 |
XRPBTC |
XRP | $0.0000242 |
$0.00002423
|
$24.80 |
DOGEUSDT |
DOGE | $0.06005 |
$0.06005
|
$3,942.00 |
ETHBTC |
ETH | $0.06799 |
$0.06799
|
$0.00 |
DYDXUSDT |
DYDX | $1.57 |
$1.57
|
$0.00 |
MKRUSDT |
MKR | $1,087.00 |
$1,086.80
|
$0.0945 |
AAVEUSDT |
AAVE | $82.12 |
$82.12
|
$0.00 |
YFIUSDT |
YFI | $7,560.64 |
$7,560.64
|
$0.00 |
COMPUSDT |
COMP | $55.00 |
$55.00
|
$0.00 |
CHZUSDT |
CHZ | $0.1869 |
$0.1865
|
$2,154.00 |
ETCUSDT |
ETC | $21.98 |
$22.02
|
$0.19 |
BITUSDT |
BIT | $0.441 |
$0.4409
|
$19,776.52 |
ICPUSDT |
ICP | $5.55 |
$5.55
|
$0.00 |
MANAUSDT |
MANA | $0.6541 |
$0.6536
|
$1,107.58 |
KLAYUSDT |
KLAY | $0.20248 |
$0.20248
|
$0.00 |
ADAUSDT |
ADA | $0.3835 |
$0.3835
|
$0.00 |
XTZUSDT |
XTZ | $1.18 |
$1.18
|
$1.59 |
SRMUSDT |
SRM | $0.3576 |
$0.3576
|
$0.00 |
GRTUSDT |
GRT | $0.1723 |
$0.17203
|
$5,312.00 |
LINKUSDT |
LINK | $6.97 |
$6.98
|
$48.00 |
UNIUSDT |
UNI | $6.59 |
$6.59
|
$0.00 |
KSMUSDT |
KSM | $35.89 |
$35.80
|
$33.43 |
FILUSDT |
FIL | $5.19 |
$5.19
|
$0.00 |
AXSUSDT |
AXS | $11.26 |
$11.26
|
$0.00 |
BCHUSDT |
BCH | $129.10 |
$129.10
|
$0.00 |
USDCUSDT |
USDC | $0.9999 |
$0.9999
|
$90.00 |
QNTUSDT |
QNT | $137.00 |
$137.00
|
$0.00 |
ZRXUSDT |
ZRX | $0.2473 |
$0.2473
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.40 |
$1.40
|
$0.00 |
CRVUSDT |
CRV | $1.05 |
$1.05
|
$0.00 |
OMGUSDT |
OMG | $1.68 |
$1.68
|
$0.00 |
SOLUSDT |
SOL | $22.62 |
$22.62
|
$96.05 |
TRIBEUSDT |
TRIBE | $0.2446 |
$0.2446
|
$0.00 |
BATUSDT |
BAT | $0.2942 |
$0.2942
|
$0.00 |
AGLDUSDT |
AGLD | $0.4478 |
$0.4478
|
$0.00 |
SPELLUSDT |
SPELL | $0.00080475 |
$0.00080475
|
$0.00 |
PERPUSDT |
PERP | $0.6541 |
$0.6539
|
$80.57 |
SHIBUSDT |
SHIB | $0.00001321 |
$0.00001321
|
$0.00 |
LUNAUSDT |
LUNA | $1.95 |
$1.95
|
$1,285.37 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
ENJUSDT |
ENJ | $0.4788 |
$0.4788
|
$0.00 |
MATICUSDT |
MATIC | $1.26 |
$1.26
|
$2,711.73 |
CBXUSDT |
CBX | $0.03723 |
$0.03723
|
$0.00 |
SANDUSDT |
SAND | $0.7919 |
$0.79204
|
$4,364.42 |
FTTUSDT |
FTT | $1.77 |
$1.77
|
$120.00 |
ALGOUSDT |
ALGO | $0.2721 |
$0.2724
|
$500.00 |
WOOUSDT |
WOO | $0.2516 |
$0.2516
|
$0.00 |
WAVESUSDT |
WAVES | $2.58 |
$2.58
|
$4,862.11 |
ATOMUSDT |
ATOM | $14.64 |
$14.64
|
$0.00 |
ANKRUSDT |
ANKR | $0.0314 |
$0.0314
|
$0.00 |
ENSUSDT |
ENS | $14.75 |
$14.75
|
$0.00 |
IMXUSDT |
IMX | $0.9762 |
$0.9762
|
$0.00 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
AVAXUSDT |
AVAX | $19.41 |
$19.45
|
$659.10 |
GMUSDT |
GM | $0.000010326 |
$0.000010333
|
$8,266,966.50 |
LFWUSDT |
LFW | $0.007917 |
$0.007917
|
$0.00 |
GALUSDT |
GAL | $2.27 |
$2.27
|
$0.00 |
CWARUSDT |
CWAR | $0.01796 |
$0.01809
|
$70.48 |
GODSUSDT |
GODS | $0.2794 |
$0.2814
|
$333.00 |
CAKEUSDT |
CAKE | $4.50 |
$4.51
|
$0.526 |
PSPUSDT |
PSP | $0.03953 |
$0.03911
|
$373.13 |
C98USDT |
C98 | $0.2713 |
$0.2724
|
$635.72 |
FTMUSDT |
FTM | $0.50076 |
$0.50081
|
$87.81 |
SLPUSDT |
SLP | $0.003178 |
$0.003178
|
$0.00 |
GENEUSDT |
GENE | $0.8936 |
$0.8936
|
$0.00 |
JASMYUSDT |
JASMY | $0.007328 |
$0.007338
|
$218,859.00 |
TRVLUSDT |
TRVL | $0.04215 |
$0.04215
|
$0.00 |
INSURUSDT |
INSUR | $0.0931 |
$0.0931
|
$0.00 |
BOBAUSDT |
BOBA | $0.263 |
$0.263
|
$0.00 |
RNDRUSDT |
RNDR | $1.65 |
$1.65
|
$0.00 |
STETHUSDT |
STETH | $1,628.18 |
$1,600.00
|
$0.01815 |
XYMUSDT |
XYM | $0.04472 |
$0.04472
|
$0.00 |
XEMUSDT |
XEM | $0.04035 |
$0.04039
|
$3,022.23 |
GALAUSDT |
GALA | $0.04935 |
$0.04944
|
$13,868.96 |
ONEUSDT |
ONE | $0.02574 |
$0.02574
|
$0.00 |
WEMIXUSDT |
WEMIX | $1.32 |
$1.32
|
$0.00 |
BICOUSDT |
BICO | $0.3857 |
$0.3857
|
$0.00 |
PTUUSDT |
PTU | $0.4186 |
$0.4187
|
$7.76 |
SHILLUSDT |
SHILL | $0.01795 |
$0.01797
|
$2,969.96 |
HOTUSDT |
HOT | $0.002211 |
$0.002211
|
$0.00 |
BNTUSDT |
BNT | $0.4523 |
$0.4523
|
$0.00 |
RENUSDT |
REN | $0.09037 |
$0.09037
|
$0.00 |
AVAUSDT |
AVA | $0.6959 |
$0.6968
|
$3.38 |
SNXUSDT |
SNX | $2.59 |
$2.59
|
$0.00 |
UMAUSDT |
UMA | $2.05 |
$2.05
|
$0.00 |
NEXOUSDT |
NEXO | $0.7326 |
$0.7326
|
$0.00 |
AMPUSDT |
AMP | $0.00925 |
$0.00925
|
$0.00 |
1INCHUSDT |
1INCH | $0.5423 |
$0.5423
|
$0.00 |
KRLUSDT |
KRL | $0.3112 |
$0.3112
|
$0.00 |
BTCUSDC |
BTC | $22,571.08 |
$22,571.07
|
$0.33106 |
TELUSDT |
TEL | $0.002773 |
$0.002773
|
$0.00 |
LRCUSDT |
LRC | $0.3616 |
$0.3629
|
$1,699.99 |
LDOUSDT |
LDO | $2.75 |
$2.75
|
$607.54 |
BITUSDC |
BIT | $0.5763 |
$0.5763
|
$0.00 |
SISUSDT |
SIS | $0.1114 |
$0.1114
|
$0.03 |
KMAUSDT |
KMA | $0.00253 |
$0.002622
|
$514.87 |
CELUSDT |
CEL | $0.5766 |
$0.5771
|
$1.82 |
ETHUSDC |
ETH | $1,623.79 |
$1,625.02
|
$0.3736 |
BITBTC |
BIT | $0.00002553 |
$0.00002553
|
$0.00 |
REALUSDT |
REAL | $0.09333 |
$0.09333
|
$20.60 |
THETAUSDT |
THETA | $1.11 |
$1.11
|
$0.00 |
1SOLUSDT |
1SOL | $0.005546 |
$0.005546
|
$701.64 |
QTUMUSDT |
QTUM | $2.93 |
$2.91
|
$0.335 |
IZIUSDT |
IZI | $0.010061 |
$0.010061
|
$0.00 |
ZENUSDT |
ZEN | $10.62 |
$10.62
|
$0.00 |
XLMBTC |
XLM | $0.000003948 |
$0.000003948
|
$0.00 |
SOLBTC |
SOL | $0.0009991 |
$0.0010009
|
$0.76 |
DCRUSDT |
DCR | $22.94 |
$22.94
|
$0.00 |
CRAFTUSDT |
CRAFT | $0.0221 |
$0.02159
|
$38.21 |
EGLDUSDT |
EGLD | $44.56 |
$44.56
|
$0.00 |
DGBUSDT |
DGB | $0.010286 |
$0.010286
|
$0.00 |
MXUSDT |
MX | $0.949 |
$0.9489
|
$52.83 |
RUNUSDT |
RUN | $0.00982 |
$0.00982
|
$0.00 |
RVNUSDT |
RVN | $0.03025 |
$0.03025
|
$0.00 |
XRPUSDC |
XRP | $0.3924 |
$0.3934
|
$53.38 |
PLTUSDT |
PLT | $0.10833 |
$0.1083
|
$450.56 |
HBARUSDT |
HBAR | $0.07161 |
$0.07161
|
$0.00 |
RUNEUSDT |
RUNE | $1.84 |
$1.84
|
$0.00 |
XECUSDT |
XEC | $0.00003615 |
$0.00003615
|
$0.00 |
GASUSDT |
GAS | $0.00000165 |
$0.00000165
|
$0.00 |
SOLUSDC |
SOL | $22.59 |
$22.61
|
$2.81 |
XLMUSDC |
XLM | $0.08905 |
$0.08905
|
$0.00 |
DFLUSDT |
DFL | $0.001414 |
$0.001413
|
$1,002.00 |
XDCUSDT |
XDC | $0.02663 |
$0.02663
|
$0.00 |
SOSUSDT |
SOS | $0.0000001749 |
$0.0000001749
|
$4,288,165.00 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
KASTAUSDT |
KASTA | $0.03362 |
$0.03362
|
$0.00 |
ALGOBTC |
ALGO | $0.00001213 |
$0.00001213
|
$28.90 |
ZILUSDT |
ZIL | $0.02913 |
$0.02928
|
$34.10 |
ICXUSDT |
ICX | $0.2242 |
$0.2242
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.0015706 |
$0.0015706
|
$0.00 |
BTGUSDT |
BTG | $16.63 |
$16.63
|
$0.00 |
DEVTUSDT |
DEVT | $0.01288 |
$0.01289
|
$27,994.24 |
HNTUSDT |
HNT | $2.82 |
$2.83
|
$27.00 |
VPADUSDT |
VPAD | $0.0391 |
$0.03907
|
$2,310.55 |
RAINUSDT |
RAIN | $0.01599 |
$0.01597
|
$23,530.60 |
MBSUSDT |
MBS | $0.056804 |
$0.056804
|
$0.00 |
ACAUSDT |
ACA | $0.1452 |
$0.1462
|
$682.13 |
MIXUSDT |
MIX | $0.003366 |
$0.003366
|
$0.00 |
MVUSDT |
MV | $0.20272 |
$0.20321
|
$61.73 |
LOOKSUSDT |
LOOKS | $0.266 |
$0.2654
|
$4.24 |
GGMUSDT |
GGM | $0.00298 |
$0.00298
|
$0.00 |
MATICBTC |
MATIC | $0.00005546 |
$0.00005536
|
$541.50 |
DAIUSDT |
DAI | $0.9995 |
$0.9995
|
$53.00 |
LTCBTC |
LTC | $0.004283 |
$0.004283
|
$0.00 |
LTCUSDC |
LTC | $96.55 |
$96.55
|
$0.00 |
SANDBTC |
SAND | $0.00003517 |
$0.00003517
|
$0.00 |
MANAUSDC |
MANA | $0.7315 |
$0.7315
|
$0.00 |
SANDUSDC |
SAND | $0.7897 |
$0.79084
|
$26.55 |
DOTBTC |
DOT | $0.000293 |
$0.000293
|
$0.00 |
MANABTC |
MANA | $0.00003227 |
$0.00003227
|
$0.00 |
BUSDUSDT |
BUSD | $0.9999 |
$0.9999
|
$461.00 |
DOTUSDC |
DOT | $6.60 |
$6.61
|
$2.95 |
ACHUSDT |
ACH | $0.01598 |
$0.01597
|
$55,112.10 |
LUNAUSDC |
LUNA | $0.0001911 |
$0.0001911
|
$0.00 |
MATICUSDC |
MATIC | $1.25 |
$1.25
|
$0.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
BTTUSDT |
BTT | $0.0000007375 |
$0.0000007373
|
$1,932,728.00 |
JSTUSDT |
JST | $0.02771 |
$0.02771
|
$0.00 |
TRXUSDT |
TRX | $0.06448 |
$0.0645
|
$1,781.44 |
RSS3USDT |
RSS3 | $0.2399 |
$0.2394
|
$4.07 |
POSIUSDT |
POSI | $0.08146 |
$0.08146
|
$14.73 |
TUSDT |
T | $0.04057 |
$0.04057
|
$0.00 |
SYNRUSDT |
SYNR | $0.007233 |
$0.007233
|
$0.00 |
ERTHAUSDT |
ERTHA | $0.006737 |
$0.006731
|
$2,663.70 |
SUNUSDT |
SUN | $0.006135 |
$0.006186
|
$193.99 |
TAPUSDT |
TAP | $0.005124 |
$0.005161
|
$648.83 |
NFTUSDT |
NFT | $0.0000004826 |
$0.0000004826
|
$0.00 |
PSTAKEUSDT |
PSTAKE | $0.1709 |
$0.1692
|
$4.87 |
DOMEUSDT |
DOME | $0.003049 |
$0.00305
|
$143,825.89 |
POKTUSDT |
POKT | $0.06406 |
$0.06406
|
$0.00 |
GMXUSDT |
GMX | $64.13 |
$64.13
|
$0.00 |
BNBUSDT |
BNB | $319.14 |
$319.14
|
$0.00 |
USTUSDT |
UST | $0.09051 |
$0.09051
|
$0.00 |
HEROUSDT |
HERO | $0.005807 |
$0.005807
|
$0.00 |
NEARUSDT |
NEAR | $2.48 |
$2.48
|
$0.46 |
SONUSDT |
SON | $0.0003679 |
$0.0003679
|
$0.00 |
ZBCUSDT |
ZBC | $0.013088 |
$0.013038
|
$9,999.97 |
PAXGUSDT |
PAXG | $1,864.70 |
$1,846.87
|
$0.009 |
STXUSDT |
STX | $0.2947 |
$0.2947
|
$0.00 |
SDUSDT |
SD | $1.63 |
$1.63
|
$0.00 |
FLOWUSDT |
FLOW | $1.09 |
$1.09
|
$6.00 |
APEUSDT |
APE | $5.54 |
$5.56
|
$0.42 |
STGUSDT |
STG | $0.8571 |
$0.8572
|
$1,350.43 |
IMEUSDT |
IME | $0.000217 |
$0.000217
|
$0.00 |
RACAUSDT |
RACA | $0.0002411 |
$0.0002411
|
$0.00 |
FIDAUSDT |
FIDA | $0.4236 |
$0.4236
|
$0.00 |
SCRTUSDT |
SCRT | $0.8326 |
$0.8326
|
$0.00 |
LMRUSDT |
LMR | $0.03726 |
$0.03731
|
$24.27 |
CAPSUSDT |
CAPS | $0.01649 |
$0.01649
|
$0.00 |
MINAUSDT |
MINA | $0.7909 |
$0.7908
|
$59.00 |
MOVRUSDT |
MOVR | $10.16 |
$10.12
|
$2.82 |
GLMRUSDT |
GLMR | $0.4997 |
$0.5019
|
$38.85 |
SCUSDT |
SC | $0.004432 |
$0.004449
|
$4,383.01 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
WBTCUSDT |
WBTC | $22,496.12 |
$22,496.12
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
GMTUSDT |
GMT | $0.4832 |
$0.4832
|
$0.00 |
MELOSUSDT |
MELOS | $0.00868 |
$0.00872
|
$1,233.54 |
ETHDAI |
ETH | $1,631.05 |
$1,631.05
|
$0.01196 |
GSTUSDT |
GST | $0.02113 |
$0.02113
|
$0.00 |
BTCDAI |
BTC | $22,567.10 |
$22,567.10
|
$0.00 |
CELOUSDT |
CELO | $0.7897 |
$0.7897
|
$0.00 |
ZAMUSDT |
ZAM | $0.00539 |
$0.005318
|
$107,001.42 |
BTC3LUSDT |
BTC3L | $0.7593 |
$0.7608
|
$13.16 |
ELTUSDT |
ELT | $0.00129 |
$0.001303
|
$6,000.00 |
SFUNDUSDT |
SFUND | $1.08 |
$1.08
|
$23.70 |
LGXUSDT |
LGX | $0.007332 |
$0.007319
|
$20,838.81 |
BITDAI |
BIT | $0.5769 |
$0.5768
|
$154.69 |
XAVAUSDT |
XAVA | $0.561 |
$0.5652
|
$955.77 |
FITFIUSDT |
FITFI | $0.02732 |
$0.02732
|
$0.00 |
GALFTUSDT |
GALFT | $4.25 |
$4.25
|
$0.00 |
KMONUSDT |
KMON | $0.01373 |
$0.01372
|
$2,344.84 |
XWGUSDT |
XWG | $0.001485 |
$0.001485
|
$18,284.30 |
COTUSDT |
COT | $0.03466 |
$0.03466
|
$0.00 |
STRMUSDT |
STRM | $0.01273 |
$0.01273
|
$0.00 |
PLYUSDT |
PLY | $0.0006994 |
$0.0007154
|
$10,602.87 |
BTC3SUSDT |
BTC3S | $10.00 |
$10.01
|
$2.00 |
FCDUSDT |
FCD | $0.02008 |
$0.02008
|
$0.00 |
LUNCUSDC |
LUNC | $0.0001728 |
$0.0001728
|
$0.00 |
FAMEUSDT |
FAME | $0.002867 |
$0.002867
|
$0.00 |
USTCUSDT |
USTC | $0.02716 |
$0.02678
|
$98,046.70 |
USDDUSDT |
USDD | $0.9879 |
$0.9896
|
$18.19 |
ETH3LUSDT |
ETH3L | $1.24 |
$1.24
|
$8.08 |
ETH3SUSDT |
ETH3S | $1.27 |
$1.26
|
$3.95 |
CTCUSDT |
CTC | $0.6117 |
$0.6117
|
$0.00 |
XRP3SUSDT |
XRP3S | $0.7836 |
$0.7854
|
$6.37 |
KOKUSDT |
KOK | $0.09493 |
$0.09493
|
$0.00 |
APEXUSDT |
APEX | $0.4291 |
$0.4284
|
$12,013.13 |
LUNCUSDT |
LUNC | $0.000173 |
$0.000173
|
$0.00 |
SOL3SUSDT |
SOL3S | $0.5243 |
$0.5243
|
$0.00 |
DOT3SUSDT |
DOT3S | $2.23 |
$2.23
|
$2.24 |
SOL3LUSDT |
SOL3L | $0.03141 |
$0.03141
|
$0.00 |
DOT3LUSDT |
DOT3L | $1.70 |
$1.70
|
$2.94 |
DFIUSDT |
DFI | $0.5821 |
$0.5812
|
$844.00 |
THNUSDT |
THN | $0.007693 |
$0.007549
|
$1,722.08 |
MOVEZUSDT |
MOVEZ | $0.002927 |
$0.002927
|
$0.00 |
VINUUSDT |
VINU | $0.0000000176 |
$0.0000000176
|
$9,249,002,848.00 |
XRP3LUSDT |
XRP3L | $3.55 |
$3.56
|
$2.81 |
OPUSDT |
OP | $2.62 |
$2.62
|
$0.00 |
FORTUSDT |
FORT | $0.1553 |
$0.1553
|
$0.00 |
BELUSDT |
BEL | $0.6052 |
$0.6053
|
$54.28 |
AVAX2LUSDT |
AVAX2L | $8.84 |
$8.89
|
$3.00 |
ADA2LUSDT |
ADA2L | $4.10 |
$4.11
|
$2.43 |
AVAX2SUSDT |
AVAX2S | $0.8129 |
$0.8133
|
$36.85 |
ADA2SUSDT |
ADA2S | $5.29 |
$5.28
|
$2.00 |
WLKNUSDT |
WLKN | $0.04944 |
$0.04943
|
$10,995.59 |
KONUSDT |
KON | $0.0757 |
$0.07558
|
$10,934.90 |
LTC2SUSDT |
LTC2S | $0.7622 |
$0.7631
|
$13.12 |
LTC2LUSDT |
LTC2L | $28.92 |
$28.81
|
$2.00 |
SAND2SUSDT |
SAND2S | $2.15 |
$2.15
|
$4.66 |
SAND2LUSDT |
SAND2L | $3.11 |
$3.10
|
$3.22 |
OBXUSDT |
OBX | $0.002793 |
$0.002793
|
$0.00 |
SEORUSDT |
SEOR | $0.001616 |
$0.001614
|
$137,446.61 |
MNZUSDT |
MNZ | $0.0004072 |
$0.0004046
|
$354,309.04 |
CULTUSDT |
CULT | $0.000009248 |
$0.00000925
|
$14,390,792.02 |
DOGEUSDC |
DOGE | $0.08731 |
$0.08731
|
$0.00 |
EOSUSDC |
EOS | $1.06 |
$1.06
|
$1.00 |
NXDUSDT |
NXD | $0.001462 |
$0.001445
|
$8,996.54 |
CUSDUSDT |
CUSD | $0.9971 |
$0.9971
|
$0.00 |
FIUUSDT |
FIU | $0.00449 |
$0.0045
|
$3,819.00 |
SLGUSDT |
SLG | $0.01128 |
$0.011401
|
$263.19 |
CMPUSDT |
CMP | $0.1228 |
$0.1213
|
$29,594.53 |
KUNCIUSDT |
KUNCI | $0.01624 |
$0.01624
|
$11,982.35 |
GSTSUSDT |
GSTS | $0.00478 |
$0.00478
|
$0.00 |
XETAUSDT |
XETA | $0.06203 |
$0.06208
|
$651.10 |
AZYUSDT |
AZY | $0.02191 |
$0.02191
|
$0.00 |
MMCUSDT |
MMC | $0.014808 |
$0.01483
|
$12,385.84 |
FLOKIUSDT |
FLOKI | $0.000026106 |
$0.000026204
|
$151,000.00 |
STATUSDT |
STAT | $0.1904 |
$0.1904
|
$0.00 |
DRIVUSDT |
DRIV | $0.001324 |
$0.001324
|
$0.00 |
SAITAMAUSDT |
SAITAMA | $0.002707 |
$0.0027075
|
$39,074.30 |
MATIC2SUSDT |
MATIC2S | $1.16 |
$1.16
|
$12.96 |
MATIC2LUSDT |
MATIC2L | $17.99 |
$18.05
|
$2.66 |
ETC2SUSDT |
ETC2S | $4.90 |
$4.88
|
$2.05 |
ETC2LUSDT |
ETC2L | $2.97 |
$2.97
|
$3.36 |
DICEUSDT |
DICE | $0.01842 |
$0.01827
|
$147.70 |
WAXPUSDT |
WAXP | $0.07808 |
$0.07841
|
$95.64 |
ARUSDT |
AR | $11.53 |
$11.53
|
$8.04 |
KDAUSDT |
KDA | $1.17 |
$1.17
|
$0.00 |
ROSEUSDT |
ROSE | $0.06815 |
$0.06822
|
$12.09 |
SLGUSDC |
SLG | $0.01132 |
$0.01135
|
$224.32 |
APE2SUSDT |
APE2S | $1.93 |
$1.92
|
$5.20 |
APE2LUSDT |
APE2L | $4.90 |
$4.91
|
$3.06 |
GMT2SUSDT |
GMT2S | $3.43 |
$3.43
|
$2.92 |
GMT2LUSDT |
GMT2L | $1.40 |
$1.40
|
$7.14 |
DEFYUSDT |
DEFY | $0.005594 |
$0.005594
|
$0.00 |
PSGUSDT |
PSG | $7.00 |
$7.00
|
$0.11 |
BARUSDT |
BAR | $5.12 |
$5.19
|
$7.13 |
JUVUSDT |
JUV | $3.12 |
$3.12
|
$0.17 |
ACMUSDT |
ACM | $2.96 |
$2.96
|
$0.26 |
INTERUSDT |
INTER | $3.06 |
$3.06
|
$0.00 |
AFCUSDT |
AFC | $3.90 |
$3.80
|
$1,064.00 |
CITYUSDT |
CITY | $4.81 |
$4.77
|
$0.17 |
LINK2LUSDT |
LINK2L | $5.34 |
$5.34
|
$4.74 |
LINK2SUSDT |
LINK2S | $4.56 |
$4.57
|
$9.86 |
FTM2LUSDT |
FTM2L | $10.16 |
$10.20
|
$3.92 |
FTM2SUSDT |
FTM2S | $0.7652 |
$0.7654
|
$32.72 |
SOLOUSDT |
SOLO | $0.1726 |
$0.1694
|
$0.01 |
WBTCBTC |
WBTC | $0.9988 |
$0.9988
|
$0.00 |
AVAXUSDC |
AVAX | $19.37 |
$19.46
|
$0.565 |
ADAUSDC |
ADA | $0.3841 |
$0.3834
|
$26.08 |
OPUSDC |
OP | $2.61 |
$2.62
|
$6.87 |
DOGE2SUSDT |
DOGE2S | $0.8494 |
$0.8463
|
$61.04 |
DOGE2LUSDT |
DOGE2L | $7.90 |
$7.89
|
$5.06 |
ATOM2SUSDT |
ATOM2S | $2.17 |
$2.16
|
$18.49 |
ATOM2LUSDT |
ATOM2L | $11.80 |
$11.81
|
$3.39 |
OKSEUSDT |
OKSE | $0.08169 |
$0.08169
|
$7,355.05 |
OKSEUSDC |
OKSE | $0.08161 |
$0.08172
|
$1,300.46 |
APEXUSDC |
APEX | $0.4278 |
$0.4281
|
$28.03 |
TRXUSDC |
TRX | $0.06438 |
$0.06455
|
$263.36 |
ICPUSDC |
ICP | $5.58 |
$5.58
|
$2.51 |
LINKUSDC |
LINK | $6.98 |
$6.99
|
$2.58 |
GMTUSDC |
GMT | $0.4834 |
$0.4838
|
$22.74 |
CHZUSDC |
CHZ | $0.1494 |
$0.1496
|
$66.84 |
SHIBUSDC |
SHIB | $0.00001317 |
$0.00001318
|
$834,332.00 |
LDOUSDC |
LDO | $2.74 |
$2.74
|
$0.00 |
APEUSDC |
APE | $5.54 |
$5.54
|
$0.00 |
FILUSDC |
FIL | $5.20 |
$5.20
|
$0.00 |
CHRPUSDT |
CHRP | $0.001657 |
$0.00166
|
$88,537.12 |
EOS2SUSDT |
EOS2S | $7.69 |
$7.73
|
$5.18 |
EOS2LUSDT |
EOS2L | $4.73 |
$4.73
|
$8.45 |
WWYUSDT |
WWY | $0.00501 |
$0.00501
|
$19,698.82 |
LINGUSDT |
LING | $0.004816 |
$0.004816
|
$0.00 |
SWEATUSDT |
SWEAT | $0.01331 |
$0.01317
|
$67,236.29 |
DLCUSDT |
DLC | $0.1297 |
$0.13014
|
$92,888.34 |
OKGUSDT |
OKG | $0.003653 |
$0.003653
|
$0.00 |
ETHWUSDT |
ETHW | $4.06 |
$4.06
|
$277.05 |
INJUSDT |
INJ | $3.55 |
$3.56
|
$18.69 |
MPLXUSDT |
MPLX | $0.06891 |
$0.06891
|
$0.00 |
MIBRUSDT |
MIBR | $0.40 |
$0.40
|
$0.00 |
COUSDT |
CO | $0.02247 |
$0.02247
|
$0.00 |
AGLAUSDT |
AGLA | $0.2937 |
$0.2943
|
$17,460.62 |
RONDUSDT |
ROND | $0.01301 |
$0.01312
|
$8,842.10 |
QMALLUSDT |
QMALL | $0.303 |
$0.303
|
$0.00 |
PUMLXUSDT |
PUMLX | $0.02142 |
$0.02142
|
$0.00 |
GCAKEUSDT |
GCAKE | $0.000001517 |
$0.000001517
|
$0.00 |
APTUSDT |
APT | $14.18 |
$14.18
|
$3,191.98 |
APTUSDC |
APT | $14.22 |
$14.16
|
$27.40 |
ESNCUSDT |
ESNC | $0.00187 |
$0.00187
|
$0.00 |
MCRTUSDT |
MCRT | $0.004642 |
$0.004642
|
$0.00 |
MTKUSDT |
MTK | $0.01046 |
$0.01046
|
$0.00 |
MASKUSDT |
MASK | $3.99 |
$3.99
|
$3.51 |
HFTUSDC |
HFT | $0.5323 |
$0.5323
|
$0.00 |
HFTUSDT |
HFT | $0.5307 |
$0.5307
|
$8,325.88 |
ECOXUSDT |
ECOX | $0.8655 |
$0.8655
|
$0.00 |
KCALUSDT |
KCAL | $0.6731 |
$0.6731
|
$0.00 |
PEOPLEUSDT |
PEOPLE | $0.0288 |
$0.0288
|
$486.11 |
TWTUSDT |
TWT | $1.51 |
$1.50
|
$5.69 |
ORTUSDT |
ORT | $0.01712 |
$0.01712
|
$0.00 |
HOOKUSDT |
HOOK | $3.02 |
$3.00
|
$421.74 |
MCTUSDT |
MCT | $0.10 |
$0.10
|
$130.00 |
USDTEUR |
USDT | $0.9328 |
$0.9323
|
$46.19 |
PRIMALUSDT |
PRIMAL | $0.01168 |
$0.01168
|
$4,492.47 |
MAGICUSDT |
MAGIC | $1.71 |
$1.71
|
$2.32 |
OASUSDT |
OAS | $0.08711 |
$0.08756
|
$2,064.16 |
MEEUSDT |
MEE | $0.01536 |
$0.01526
|
$96,966.74 |
TONUSDT |
TON | $2.25 |
$2.25
|
$126.58 |
BONKUSDT |
BONK | $0.0000009345 |
$0.0000009368
|
$1,416,924,932.60 |
FLRUSDT |
FLR | $0.03931 |
$0.03933
|
$58,212.32 |
TIMEUSDT |
TIME | $54.79 |
$54.64
|
$1.20 |
RPLUSDT |
RPL | $46.54 |
$46.54
|
$0.93 |
3PUSDT |
3P | $0.0000001251 |
$0.0000001260
|
$1,217,309,186.47 |
SSVUSDT |
SSV | $34.81 |
$33.32
|
$12.62 |
FXSUSDT |
FXS | $12.90 |
$12.98
|
$1.23 |
RDNTUSDT |
RDNT | $0.2283 |
$0.2283
|
$4.38 |
COREUSDT |
CORE | $4.37 |
$4.37
|
$192.53 |
Binance Futures Trading Signals
Loading Data...
| Trade Pair | Base Currency | Open | Close | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $22,563.90 |
$22,563.80
|
$6.85 |
BCHUSDT |
BCH | $129.10 |
$129.10
|
$33.49 |
ETHUSDT |
ETH | $1,624.13 |
$1,624.13
|
$78.35 |
LTCUSDT |
LTC | $96.50 |
$96.50
|
$230.26 |
DASHUSDT |
DASH | $61.87 |
$61.90
|
$26.66 |
EOSUSDT |
EOS | $1.06 |
$1.06
|
$15,774.00 |
ETCUSDT |
ETC | $21.97 |
$21.96
|
$1,842.42 |
ZECUSDT |
ZEC | $43.59 |
$43.56
|
$61.68 |
XMRUSDT |
XMR | $162.67 |
$162.63
|
$30.48 |
XRPUSDT |
XRP | $0.392 |
$0.392
|
$21,018.60 |
TRXUSDT |
TRX | $0.06438 |
$0.06439
|
$279,585.00 |
XLMUSDT |
XLM | $0.08875 |
$0.08873
|
$26,562.00 |
ATOMUSDT |
ATOM | $14.63 |
$14.62
|
$1,832.38 |
BNBUSDT |
BNB | $319.07 |
$318.97
|
$308.20 |
LINKUSDT |
LINK | $6.97 |
$6.97
|
$2,522.20 |
ADAUSDT |
ADA | $0.3828 |
$0.3827
|
$305,719.00 |
ONTUSDT |
ONT | $0.226 |
$0.226
|
$24,495.40 |
VETUSDT |
VET | $0.02484 |
$0.02484
|
$365,792.00 |
BATUSDT |
BAT | $0.2919 |
$0.292
|
$1,307.10 |
XTZUSDT |
XTZ | $1.18 |
$1.18
|
$3,807.20 |
NEOUSDT |
NEO | $9.19 |
$9.16
|
$10,179.74 |
QTUMUSDT |
QTUM | $2.88 |
$2.89
|
$10,429.40 |
THETAUSDT |
THETA | $1.11 |
$1.11
|
$6,204.90 |
ALGOUSDT |
ALGO | $0.2717 |
$0.2718
|
$33,342.10 |
KNCUSDT |
KNC | $0.8653 |
$0.8649
|
$9,806.00 |
IOSTUSDT |
IOST | $0.010883 |
$0.010878
|
$843,869.00 |
IOTAUSDT |
IOTA | $0.238 |
$0.238
|
$19,967.40 |
DOGEUSDT |
DOGE | $0.08716 |
$0.08712
|
$2,082,329.00 |
ZRXUSDT |
ZRX | $0.2462 |
$0.2465
|
$41,043.10 |
KAVAUSDT |
KAVA | $0.9667 |
$0.9662
|
$15,814.30 |
SXPUSDT |
SXP | $0.3037 |
$0.3035
|
$30,130.90 |
OMGUSDT |
OMG | $1.68 |
$1.68
|
$19,104.80 |
BANDUSDT |
BAND | $2.09 |
$2.09
|
$2,956.50 |
COMPUSDT |
COMP | $53.85 |
$53.86
|
$117.43 |
WAVESUSDT |
WAVES | $2.58 |
$2.58
|
$8,173.50 |
CRVUSDT |
CRV | $1.05 |
$1.05
|
$122,027.30 |
RLCUSDT |
RLC | $2.04 |
$2.05
|
$17,135.30 |
ZILUSDT |
ZIL | $0.02912 |
$0.02911
|
$156,250.00 |
YFIIUSDT |
YFII | $1,867.30 |
$1,870.30
|
$6.15 |
SNXUSDT |
SNX | $2.59 |
$2.59
|
$3,946.40 |
TRBUSDT |
TRB | $19.13 |
$19.21
|
$1,349.00 |
DEFIUSDT |
DEFI | $650.10 |
$650.20
|
$4.42 |
YFIUSDT |
YFI | $7,561.00 |
$7,560.00
|
$2.34 |
BALUSDT |
BAL | $6.75 |
$6.75
|
$1,165.30 |
RUNEUSDT |
RUNE | $1.81 |
$1.81
|
$7,005.00 |
DOTUSDT |
DOT | $6.60 |
$6.59
|
$2,552.50 |
SUSHIUSDT |
SUSHI | $1.40 |
$1.40
|
$7,148.00 |
MKRUSDT |
MKR | $780.20 |
$779.90
|
$108.54 |
ICXUSDT |
ICX | $0.2215 |
$0.2213
|
$30,213.00 |
UNIUSDT |
UNI | $6.58 |
$6.58
|
$2,333.00 |
AVAXUSDT |
AVAX | $19.41 |
$19.41
|
$5,864.00 |
BZRXUSDT |
BZRX | $0.2301 |
$0.2301
|
$0.00 |
EGLDUSDT |
EGLD | $44.53 |
$44.54
|
$647.70 |
FLMUSDT |
FLM | $0.1001 |
$0.10
|
$34,881.00 |
STORJUSDT |
STORJ | $0.4272 |
$0.4278
|
$119,270.00 |
BLZUSDT |
BLZ | $0.09908 |
$0.09891
|
$421,802.00 |
HNTUSDT |
HNT | $2.82 |
$2.82
|
$3,985.00 |
RENUSDT |
REN | $0.09075 |
$0.09054
|
$145,019.00 |
FTMUSDT |
FTM | $0.4984 |
$0.4982
|
$263,592.00 |
SOLUSDT |
SOL | $22.53 |
$22.53
|
$4,183.00 |
ENJUSDT |
ENJ | $0.4799 |
$0.4797
|
$14,107.00 |
SRMUSDT |
SRM | $0.287 |
$0.287
|
$0.00 |
KSMUSDT |
KSM | $35.86 |
$35.86
|
$291.30 |
FILUSDT |
FIL | $5.20 |
$5.19
|
$10,134.10 |
RSRUSDT |
RSR | $0.004368 |
$0.00436
|
$6,395,211.00 |
MATICUSDT |
MATIC | $1.25 |
$1.25
|
$187,526.00 |
LRCUSDT |
LRC | $0.3615 |
$0.3621
|
$57,961.00 |
NEARUSDT |
NEAR | $2.48 |
$2.48
|
$56,635.00 |
BELUSDT |
BEL | $0.606 |
$0.6055
|
$6,145.00 |
ALPHAUSDT |
ALPHA | $0.1304 |
$0.13037
|
$98,872.00 |
TOMOUSDT |
TOMO | $0.4157 |
$0.4159
|
$17,316.00 |
OCEANUSDT |
OCEAN | $0.4982 |
$0.4976
|
$779,444.00 |
SKLUSDT |
SKL | $0.03953 |
$0.0395
|
$542,164.00 |
AXSUSDT |
AXS | $11.43 |
$11.42
|
$8,569.00 |
AAVEUSDT |
AAVE | $82.08 |
$82.14
|
$1,736.60 |
CVCUSDT |
CVC | $0.10201 |
$0.10201
|
$0.00 |
1INCHUSDT |
1INCH | $0.5435 |
$0.544
|
$21,971.00 |
ZENUSDT |
ZEN | $10.63 |
$10.63
|
$2,001.00 |
GRTUSDT |
GRT | $0.1714 |
$0.1717
|
$1,596,000.00 |
CHZUSDT |
CHZ | $0.1494 |
$0.1494
|
$1,062,519.00 |
CTKUSDT |
CTK | $0.8263 |
$0.8259
|
$25,488.00 |
LITUSDT |
LIT | $1.07 |
$1.08
|
$8,352.50 |
ANKRUSDT |
ANKR | $0.03169 |
$0.0317
|
$2,630,806.00 |
UNFIUSDT |
UNFI | $5.75 |
$5.76
|
$3,659.60 |
SANDUSDT |
SAND | $0.7922 |
$0.7917
|
$435,962.00 |
DODOUSDT |
DODO | $0.141 |
$0.141
|
$0.00 |
BTCBUSD |
BTC | $22,559.20 |
$22,557.80
|
$35.62 |
LUNAUSDT |
LUNA | $0.008 |
$0.008
|
$0.00 |
REEFUSDT |
REEF | $0.003429 |
$0.003428
|
$4,902,155.00 |
CHRUSDT |
CHR | $0.2012 |
$0.2009
|
$245,195.00 |
ALICEUSDT |
ALICE | $1.93 |
$1.93
|
$12,750.80 |
COTIUSDT |
COTI | $0.09556 |
$0.09571
|
$148,085.00 |
BTCSTUSDT |
BTCST | $319.41 |
$319.41
|
$0.00 |
SFPUSDT |
SFP | $0.5159 |
$0.516
|
$98,900.00 |
ONEUSDT |
ONE | $0.0258 |
$0.02575
</ |