Datos del mercado de criptodivisas

Cargando...
Capitalización del mercado 2.82%
$1,346,658,381,832.50
Cargando...
Volumen total
$89,833,204,155.74
Cargando...
Criptomonedas activas
13429
Cargando...
Mercados
808

Visión general del Top 500 de criptomonedas

Cargando...
# Nombre Precio 24h % 24h $ Capitalización del mercado Volumen total Oferta en circulación Últimos 7 días
1 $30,233.00
2.38
%
$702.43
$575,425,711,324.00 $27,878,536,052.00
19,044,831
BTC
2 $2,036.20
3.97
%
$77.77
$246,424,659,972.00 $15,563,018,086.00
120,853,473.562
ETH
3 $1.00
0.02
%
$0.0002339
$74,159,041,442.00 $49,254,112,533.00
74,200,918,169.057
USDT
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
4 $1.00
0.19
%
$0.001889
$52,846,852,568.00 $5,971,131,409.00
52,789,465,172.572
USDC
5 $312.23
3.70
%
$11.13
$52,563,417,774.00 $1,593,991,381.00
168,137,035.9
BNB
269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809,288.249178406239
6 $0.42401
3.72
%
$0.01522
$20,524,594,671.00 $2,191,199,994.00
48,343,101,197
XRP
7 $1.00
-0.04
%
$0.00035605
$18,542,705,627.00 $6,464,325,709.00
18,561,156,539.32
BUSD
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
8 $0.5326
1.60
%
$0.008386
$18,024,816,304.00 $685,149,130.00
33,820,262,543.95
ADA
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
9 $52.01
2.21
%
$1.12
$17,670,123,670.00 $1,585,327,288.00
339,137,280.866
SOL
44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422,49.76196637946705
10 $0.08689
1.58
%
$0.001349
$11,560,273,576.00 $437,285,539.00
132,670,764,299.894
DOGE
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
11 $9.99
1.14
%
$0.1129
$11,138,473,774.00 $566,364,720.00
1,113,625,996.378
DOT
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
12 $30,258.00
2.67
%
$786.77
$8,442,601,725.00 $479,410,130.00
279,003.04
WBTC
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
13 $2,002.87
4.09
%
$78.69
$8,408,424,824.00 $26,725,392.00
4,193,657.206
STETH
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
14 $30.63
5.53
%
$1.61
$8,251,303,287.00 $768,496,951.00
269,119,147.788
AVAX
30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203,29.540600912429856
15 $0.07387
-0.01
%
$0.0000095200
$7,185,687,369.00 $882,097,575.00
97,146,971,241.046
TRX
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
16 $0.00001182
1.33
%
$0.0000001548
$6,493,461,533.00 $342,682,220.00
549,146,987,315,505.4
SHIB
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
17 $1.00
0.09
%
$0.0009374
$6,142,376,398.00 $394,446,414.00
6,140,567,189.615
DAI
18 $0.1961
3.48
%
$0.006596
$4,959,807,786.00 $32,453,199.00
25,263,013,692
CRO
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
19 $70.07
2.43
%
$1.66
$4,942,885,959.00 $714,758,846.00
70,325,208.233
LTC
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
20 $4.97
-0.26
%
$0.01316
$4,649,326,414.00 $2,426,838.00
936,005,498.9
LEO
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
21 $0.6615
4.55
%
$0.02877
$4,550,985,428.00 $444,856,111.00
6,872,890,164.27
MATIC
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
22 $30.67
1.10
%
$0.33409
$4,186,241,216.00 $58,387,035.00
136,304,475.719
FTT
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
23 $5.97
1.33
%
$0.07814
$4,150,575,529.00 $334,410,187.00
691,974,156.585
NEAR
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
24 $195.67
2.30
%
$4.41
$3,734,898,186.00 $868,732,334.00
19,068,343.647
BCH
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
25 $12.04
15.53
%
$1.62
$3,539,380,194.00 $486,309,643.00
292,586,163.827
ATOM
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
26 $7.19
4.00
%
$0.2767
$3,371,198,011.00 $393,023,473.00
467,009,549.521
LINK
6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826,6.812061111560785
27 $0.1317
2.10
%
$0.0027066
$3,278,060,224.00 $172,354,029.00
24,822,253,696.499
XLM
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
28 $12.25
0.31
%
$0.03799
$3,186,774,272.00 $11,256,364.00
260,143,733.83
OKB
29 $175.55
7.66
%
$12.49
$3,186,004,133.00 $180,791,133.00
18,123,637.699
XMR
30 $0.4459
-0.54
%
$0.0024025
$3,044,246,144.00 $130,773,489.00
6,813,262,518.161
ALGO
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
31 $2.91
1.20
%
$0.03453
$3,020,882,393.00 $93,242,509.00
1,036,200,000
FLOW
32 $20.92
2.37
%
$0.4835
$2,825,987,412.00 $269,385,831.00
134,863,197.062
ETC
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
33 $5.40
8.96
%
$0.4439
$2,469,275,945.00 $138,745,443.00
456,489,583.401
UNI
34 $8.02
3.57
%
$0.2761
$2,344,662,053.00 $619,824,454.00
292,187,500
APE
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
35 $0.103066
1.93
%
$0.001949
$2,106,047,286.00 $27,802,933.00
20,401,073,478.891
HBAR
36 $0.03134
3.55
%
$0.0010752
$2,094,297,829.00 $170,731,563.00
66,760,741,299
VET
37 $92.08
1.47
%
$1.33
$2,061,829,217.00 $45,790,890.00
22,368,934
EGLD
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
38 $8.21
4.84
%
$0.379005
$1,919,481,892.00 $93,082,486.00
233,570,939.171
ICP
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
39 $0.06683
8.07
%
$0.004992
$1,886,178,774.00 $32,193,212.00
0
TFUEL
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
40 $0.9995
0.27
%
$0.002693
$1,862,309,186.00 $11,107,369.00
1,869,701,159.768
MIM
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
41 $8.13
1.53
%
$0.1225
$1,730,206,711.00 $158,215,316.00
212,745,072
FIL
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
42 $21.42
5.52
%
$1.12
$1,717,202,984.00 $256,225,120.00
79,926,649.97
AXS
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
43 $1.12
7.07
%
$0.07393
$1,675,591,479.00 $514,139,362.00
1,494,529,094.557
MANA
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
44 $41.24
4.91
%
$1.93
$1,661,614,719.00 $69.42
40,290,696.618
CETH
38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442,39.258739385676456
45 $1.34
10.94
%
$0.1321
$1,640,472,260.00 $455,180,879.00
1,227,539,778.223
SAND
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
46 $1.77
3.54
%
$0.060566
$1,576,659,024.00 $55,830,623.00
887,489,658.791
XTZ
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
47 $15.78
8.56
%
$1.24
$1,543,303,220.00 $10,707,598.00
97,984,144.743
KCS
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
48 $0.090332
-2.48
%
$0.002295
$1,531,354,313.00 $66,817,908.00
16,957,724,335.443
XCN
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
49 $2.78
-1.43
%
$0.04019008
$1,446,973,973.00 $28,737,958.00
520,787,108.188
DFI
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
50 $1.00
0.17
%
$0.0017308
$1,419,283,777.00 $26,301,197.00
1,419,810,671.901
FRAX
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
51 $4.60
2.58
%
$0.1155
$1,361,929,515.00 $67,208,554.00
296,067,550.46
CAKE
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
52 $96.43
13.64
%
$11.58
$1,331,077,049.00 $242,670,493.00
13,739,979.586
AAVE
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
53 $106.06
4.73
%
$4.79
$1,324,983,101.00 $137,335,504.00
12,461,718.916
ZEC
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
54 $1.32
2.55
%
$0.032706
$1,313,664,775.00 $281,442,544.00
994,992,004.41
EOS
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
55 $1,451.27
3.81
%
$53.27
$1,311,461,165.00 $81,684,388.00
901,310.947
MKR
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
56 $1.29
3.78
%
$0.04684
$1,292,946,914.00 $92,231,289.00
1,000,000,000
THETA
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
57 $0.4458
7.83
%
$0.03238
$1,270,660,200.00 $77,528,901.00
2,839,579,287
KLAY
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
58 $1.00
-0.07
%
$0.0007471
$1,222,854,417.00 $165,949,918.00
1,222,884,659.761
TUSD
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
59 $30,242.00
2.38
%
$703.34
$1,177,732,221.00 $13,661,141.00
38,970.488
HBTC
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
60 $0.02261
-0.04
%
$0.0000080122
$1,122,216,262.00 $7.81
49,614,512,590.697
CUSDC
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
61 $0.1576
1.84
%
$0.002849
$1,097,119,710.00 $71,519,382.00
6,929,620,630
GRT
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
62 $7.03
0.37
%
$0.026089
$1,091,289,208.00 $39,919,842.00
154,885,159.254
HT
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
63 $0.00000114
3.68
%
$0.0000000405
$1,058,139,241.00 $77,597,725.00
929,275,160,714,000
BTT
64 $51.14
-0.40
%
$0.20778
$976,001,494.00 $87,438,504.00
19,064,326.644
BSV
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
65 $1.00
0.22
%
$0.002196
$953,038,908.00 $28,580,713.00
952,218,815.8
USDP
1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525,1.0033529571918156
66 $69.69
4.56
%
$3.04
$935,541,817.00 $28,099,341.00
13,413,953.469
QNT
68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622,68.78077469139662
67 $0.33507
0.20
%
$0.00066016
$935,360,899.00 $29,726,723.00
2,779,530,283.278
MIOTA
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
68 $0.0001394
2.69
%
$0.00000366
$912,216,147.00 $276,555,331.00
6,534,186,966,359.71
LUNA
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
69 $3.03
1.33
%
$0.03968
$911,431,488.00 $87,922,440.00
300,755,174.939
RUNE
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
70 $0.00004732
2.81
%
$0.00000129
$904,426,390.00 $10,769,762.00
19,064,167,173,313
XEC
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
71 $0.3488
4.26
%
$0.01424
$897,153,919.00 $363,958,283.00
2,541,152,731.01
FTM
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
72 $5.68
3.15
%
$0.1736
$862,765,811.00 $5,954,990.00
151,758,801.738
GT
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
73 $0.087012
2.37
%
$0.00201608
$859,545,239.00 $185,696.00
9,878,487,999.071
XRD
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
74 $1.40
4.64
%
$0.062072
$840,020,903.00 $804,622,586.00
600,000,000
GMT
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848
75 $0.9716
0.14
%
$0.001371
$838,063,681.00 $11,850,860.00
862,840,957.64
USDN
0.9509931968292051,0.9634371403662284,0.9522337868624682,0.9511632537309994,0.9729673497236511,0.9583940220514768,0.978346213131379

Bybit Futures Señales de trading

Cargando...
Pareja comerciantes Moneda base ABIERTO Cerrar Volumen

BTCUSDT

BTC $30,208.00
$30,208.50
$2.55

ETHUSDT

ETH $2,032.15
$2,031.90
$5.58

EOSUSDT

EOS $1.31
$1.31
$0.00

XRPUSDT

XRP $0.4226
$0.4225
$52,564.00

BCHUSDT

BCH $195.55
$195.60
$5.42

LTCUSDT

LTC $69.76
$69.76
$13.00

XTZUSDT

XTZ $1.76
$1.76
$0.00

LINKUSDT

LINK $7.18
$7.18
$74.10

ADAUSDT

ADA $0.5305
$0.5306
$490.00

DOTUSDT

DOT $9.98
$9.98
$0.00

UNIUSDT

UNI $5.39
$5.39
$0.10

XEMUSDT

XEM $0.0548
$0.0549
$163.00

SUSHIUSDT

SUSHI $1.36
$1.36
$115.70

AAVEUSDT

AAVE $96.20
$96.15
$20.94

DOGEUSDT

DOGE $0.0861
$0.086
$870.00

MATICUSDT

MATIC $0.6596
$0.6609
$14,455.00

ETCUSDT

ETC $20.76
$20.80
$12.20

BNBUSDT

BNB $311.25
$311.40
$4.54

FILUSDT

FIL $8.12
$8.12
$0.30

SOLUSDT

SOL $51.88
$51.91
$415.50

XLMUSDT

XLM $0.13095
$0.13095
$0.00

TRXUSDT

TRX $0.07347
$0.07344
$7,569.00

VETUSDT

VET $0.0311
$0.0311
$58,431.00

THETAUSDT

THETA $1.28
$1.28
$0.00

COMPUSDT

COMP $67.10
$67.05
$0.37

AXSUSDT

AXS $21.28
$21.28
$1,705.40

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

SANDUSDT

SAND $1.33
$1.34
$19,476.00

KSMUSDT

KSM $78.40
$78.40
$0.37

ATOMUSDT

ATOM $11.94
$11.95
$1,793.30

AVAXUSDT

AVAX $30.62
$30.68
$5,822.10

CHZUSDT

CHZ $0.1241
$0.1242
$2,280.00

CRVUSDT

CRV $1.14
$1.15
$31,159.00

ENJUSDT

ENJ $0.6895
$0.6915
$0.10

SHIB1000USDT

SHIB1000 $0.0118
$0.0118
$0.00

ICPUSDT

ICP $8.20
$8.21
$117.40

FTMUSDT

FTM $0.3475
$0.3475
$10,193.00

ALGOUSDT

ALGO $0.4445
$0.4445
$0.00

DYDXUSDT

DYDX $2.00
$2.00
$1,003.70

NEARUSDT

NEAR $5.96
$5.96
$248.30

SRMUSDT

SRM $1.14
$1.14
$0.00

OMGUSDT

OMG $2.47
$2.46
$192.00

IOSTUSDT

IOST $0.0171
$0.0171
$0.00

DASHUSDT

DASH $58.55
$58.55
$1.03

FTTUSDT

FTT $30.65
$30.65
$0.00

BITUSDT

BIT $0.805
$0.805
$9.60

CELRUSDT

CELR $0.01835
$0.0183
$1.00

HBARUSDT

HBAR $0.10265
$0.10265
$0.00

ONEUSDT

ONE $0.0479
$0.0481
$234,629.00

C98USDT

C98 $0.492
$0.4935
$0.10

ALICEUSDT

ALICE $2.96
$2.97
$651.10

MANAUSDT

MANA $1.12
$1.12
$53,265.90

GALAUSDT

GALA $0.08264
$0.08272
$48,484.00

WOOUSDT

WOO $0.1968
$0.1968
$0.00

LRCUSDT

LRC $0.4935
$0.4945
$3,478.20

ENSUSDT

ENS $13.22
$13.26
$1,080.10

IOTXUSDT

IOTX $0.0331
$0.03315
$268,105.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

CHRUSDT

CHR $0.2173
$0.2175
$1.10

SLPUSDT

SLP $0.0054
$0.0054
$0.00

TLMUSDT

TLM $0.0343
$0.0343
$0.00

STORJUSDT

STORJ $0.5595
$0.5595
$0.00

EGLDUSDT

EGLD $91.70
$91.95
$153.40

CROUSDT

CRO $0.1958
$0.1958
$9.00

YGGUSDT

YGG $0.623
$0.624
$595.10

BATUSDT

BAT $0.396
$0.396
$0.00

ANKRUSDT

ANKR $0.0384
$0.0384
$0.00

ZECUSDT

ZEC $105.85
$105.85
$26.71

IMXUSDT

IMX $0.881
$0.881
$18.00

ILVUSDT

ILV $298.90
$298.90
$0.04

FLOWUSDT

FLOW $2.88
$2.88
$0.10

SFPUSDT

SFP $0.376
$0.376
$0.00

AUDIOUSDT

AUDIO $0.423
$0.423
$0.00

ZENUSDT

ZEN $20.50
$20.50
$0.00

RUNEUSDT

RUNE $3.02
$3.02
$397.50

GTCUSDT

GTC $2.48
$2.48
$25.00

LITUSDT

LIT $0.602
$0.603
$8.00

CVCUSDT

CVC $0.182
$0.183
$14.00

RNDRUSDT

RNDR $0.91
$0.91
$1.70

SCUSDT

SC $0.00521
$0.00521
$0.00

RSRUSDT

RSR $0.0045
$0.0045
$170.00

COTIUSDT

COTI $0.1112
$0.1112
$0.00

STXUSDT

STX $0.525
$0.526
$0.80

MASKUSDT

MASK $2.02
$2.02
$0.00

CTKUSDT

CTK $0.807
$0.807
$85.00

BICOUSDT

BICO $0.695
$0.70
$2.00

GRTUSDT

GRT $0.1575
$0.158
$5,143.70

REQUSDT

REQ $0.1122
$0.1126
$1.00

1INCHUSDT

1INCH $0.929
$0.9295
$300.00

SXPUSDT

SXP $0.461
$0.461
$536.60

BTTUSDT

BTT $0.002709
$0.002709
$0.00

YFIUSDT

YFI $9,685.00
$9,670.00
$0.1488

BSVUSDT

BSV $51.05
$51.00
$0.18

KLAYUSDT

KLAY $0.4415
$0.4415
$10.00

SNXUSDT

SNX $2.65
$2.66
$143.40

LPTUSDT

LPT $14.85
$14.80
$0.10

QTUMUSDT

QTUM $3.91
$3.91
$0.00

SPELLUSDT

SPELL $0.00136
$0.00136
$0.00

ANTUSDT

ANT $1.70
$1.70
$0.00

DUSKUSDT

DUSK $0.1329
$0.1329
$0.00

ARUSDT

AR $15.52
$15.52
$0.00

RENUSDT

REN $0.1493
$0.1493
$0.00

PEOPLEUSDT

PEOPLE $0.0191
$0.01915
$193,393.00

IOTAUSDT

IOTA $0.3325
$0.3325
$26.80

CELOUSDT

CELO $1.34
$1.34
$0.00

WAVESUSDT

WAVES $6.01
$6.02
$8,869.50

RVNUSDT

RVN $0.03005
$0.03
$8.00

KNCUSDT

KNC $2.71
$2.72
$41,961.20

KAVAUSDT

KAVA $2.53
$2.54
$1,502.30

DENTUSDT

DENT $0.001046
$0.001046
$0.00

ROSEUSDT

ROSE $0.0677
$0.0677
$0.00

XMRUSDT

XMR $175.25
$176.00
$9.24

CREAMUSDT

CREAM $21.70
$21.75
$1.06

JASMYUSDT

JASMY $0.0122
$0.0122
$32,040.00

LOOKSUSDT

LOOKS $0.553
$0.553
$86.70

HNTUSDT

HNT $8.07
$8.10
$194.23

10000NFTUSDT

10000NFT $0.007735
$0.00774
$27,980.00

ZILUSDT

ZIL $0.05165
$0.05168
$148,860.00

NEOUSDT

NEO $10.44
$10.44
$0.00

CKBUSDT

CKB $0.004945
$0.00495
$10,030.00

RAYUSDT

RAY $1.13
$1.13
$54.70

REEFUSDT

REEF $0.004505
$0.004505
$0.00

MKRUSDT

MKR $1,446.00
$1,446.00
$0.00

BANDUSDT

BAND $1.74
$1.75
$113.40

RSS3USDT

RSS3 $0.13065
$0.1307
$7.00

OCEANUSDT

OCEAN $0.2183
$0.2183
$0.00

SUNUSDT

SUN $0.008765
$0.008795
$7,010.00

JSTUSDT

JST $0.03999
$0.04
$310,000.00

1000BTTUSDT

1000BTT $0.001137
$0.001138
$1,500.00

API3USDT

API3 $1.86
$1.86
$131.20

ANCUSDT

ANC $0.034
$0.034
$313.60

KDAUSDT

KDA $2.61
$2.61
$74.10

PAXGUSDT

PAXG $1,848.00
$1,848.00
$0.00

APEUSDT

APE $8.00
$8.01
$6,453.70

GMTUSDT

GMT $1.39
$1.39
$121,151.00

OGNUSDT

OGN $0.2456
$0.245
$15,112.00

SKLUSDT

SKL $0.08215
$0.08215
$0.00

BSWUSDT

BSW $0.5926
$0.5926
$0.00

CTSIUSDT

CTSI $0.1894
$0.1894
$7,036.00

HOTUSDT

HOT $0.002546
$0.002546
$100.00

STMXUSDT

STMX $0.009415
$0.009425
$70,000.00

DGBUSDT

DGB $0.01228
$0.0123
$35,000.00

ZRXUSDT

ZRX $0.4574
$0.4572
$7,103.00

ALPHAUSDT

ALPHA $0.1556
$0.1553
$1.00

GLMRUSDT

GLMR $1.20
$1.21
$1.50

SCRTUSDT

SCRT $2.00
$2.00
$61.90

BAKEUSDT

BAKE $0.2765
$0.277
$0.10

ASTRUSDT

ASTR $0.05975
$0.0597
$2.00

FXSUSDT

FXS $6.39
$6.42
$815.83

MINAUSDT

MINA $1.02
$1.02
$400.10

BNXUSDT

BNX $121.40
$121.55
$0.14

BOBAUSDT

BOBA $0.4625
$0.462
$0.50

ACHUSDT

ACH $0.01624
$0.01631
$254,220.00

BALUSDT

BAL $7.86
$7.86
$0.11

1000XECUSDT

1000XEC $0.0466
$0.04663
$17,230.00

ICXUSDT

ICX $0.3636
$0.3641
$19.00

MTLUSDT

MTL $1.39
$1.39
$0.00

LINAUSDT

LINA $0.00932
$0.0093
$337,610.00

ARPAUSDT

ARPA $0.0339
$0.03385
$15,000.00

CVXUSDT

CVX $10.48
$10.47
$0.04

DODOUSDT

DODO $0.144
$0.1447
$15,454.00

AGLDUSDT

AGLD $0.5455
$0.5455
$1,529.70

TOMOUSDT

TOMO $0.5635
$0.5625
$295.80

XCNUSDT

XCN $0.08975
$0.08975
$0.00

DARUSDT

DAR $0.468
$0.467
$1,020.50

FLMUSDT

FLM $0.0977
$0.0978
$45,710.00

GSTUSDT

GST $2.93
$2.95
$2,414.70

GALUSDT

GAL $5.78
$5.78
$979.75

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

FITFIUSDT

FITFI $0.1968
$0.1969
$167,779.00

CTCUSDT

CTC $0.5133
$0.5156
$8,002.00

Bybit Spot Señales de trading

Cargando...
Pareja comerciantes Moneda base ABIERTO Cerrar Volumen

BTCUSDT

BTC $30,206.84
$30,216.68
$0.4567

ETHUSDT

ETH $2,033.27
$2,034.00
$19.89

XRPUSDT

XRP $0.4225
$0.4228
$876.96

EOSUSDT

EOS $1.31
$1.31
$4,143.98

ETHBTC

ETH $0.067302
$0.06731
$0.01

XRPBTC

XRP $0.00001397
$0.00001397
$0.00

DOTUSDT

DOT $9.99
$9.99
$84.69

XLMUSDT

XLM $0.13098
$0.13107
$1,142.70

LTCUSDT

LTC $69.83
$69.83
$0.00

DOGEUSDT

DOGE $0.08618
$0.08618
$4,773.30

BITUSDT

BIT $0.8065
$0.8065
$0.00

CHZUSDT

CHZ $0.1243
$0.1243
$0.00

AXSUSDT

AXS $21.30
$21.30
$0.00

MANAUSDT

MANA $1.12
$1.12
$1,147.59

DYDXUSDT

DYDX $2.00
$2.00
$306.55

MKRUSDT

MKR $1,444.90
$1,444.90
$0.00

COMPUSDT

COMP $67.10
$67.00
$12.88

AAVEUSDT

AAVE $96.30
$96.30
$6.67

YFIUSDT

YFI $9,697.23
$9,697.23
$0.00

LINKUSDT

LINK $7.18
$7.18
$591.29

SUSHIUSDT

SUSHI $1.36
$1.36
$4,015.18

UNIUSDT

UNI $5.40
$5.41
$202.49

KSMUSDT

KSM $78.20
$78.50
$0.022

ICPUSDT

ICP $8.20
$8.20
$0.00

ADAUSDT

ADA $0.531
$0.532
$7,195.66

ETCUSDT

ETC $0.00
$0.00
$0.00

KLAYUSDT

KLAY $0.442
$0.442
$0.00

XTZUSDT

XTZ $1.77
$1.77
$1.59

BCHUSDT

BCH $195.70
$195.70
$0.00

SRMUSDT

SRM $1.14
$1.14
$0.00

QNTUSDT

QNT $69.40
$69.40
$0.00

USDCUSDT

USDC $1.00
$1.00
$2,554.93

GRTUSDT

GRT $0.1574
$0.1574
$0.00

SOLUSDT

SOL $51.94
$52.06
$183.25

FILUSDT

FIL $8.11
$8.11
$0.00

OMGUSDT

OMG $2.46
$2.46
$0.00

TRIBEUSDT

TRIBE $0.2551
$0.2557
$10.99

BATUSDT

BAT $0.3976
$0.3976
$0.00

ZRXUSDT

ZRX $0.4573
$0.459
$1,341.52

CRVUSDT

CRV $1.15
$1.16
$3,659.69

AGLDUSDT

AGLD $0.546
$0.547
$6,058.42

ANKRUSDT

ANKR $0.03854
$0.03854
$0.00

PERPUSDT

PERP $1.12
$1.12
$0.00

MATICUSDT

MATIC $0.6602
$0.6617
$2,491.56

WAVESUSDT

WAVES $6.03
$6.04
$546.72

LUNAUSDT

LUNA $0.0001388
$0.0001392
$7,183.91

DASHUSDT

DASH $97.00
$96.80
$0.052

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.001353
$0.001353
$0.00

SHIBUSDT

SHIB $0.00001179
$0.00001179
$0.00

FTMUSDT

FTM $0.3469
$0.3478
$1,702.14

ATOMUSDT

ATOM $11.94
$11.97
$92.45

ALGOUSDT

ALGO $0.4441
$0.4449
$465.91

ENJUSDT

ENJ $0.6919
$0.6918
$29.44

CBXUSDT

CBX $0.06927
$0.06927
$0.00

SANDUSDT

SAND $1.33
$1.33
$0.00

AVAXUSDT

AVAX $30.54
$30.67
$0.666

WOOUSDT

WOO $0.1967
$0.1967
$0.00

FTTUSDT

FTT $30.65
$30.65
$0.00

GODSUSDT

GODS $0.5466
$0.5466
$0.00

IMXUSDT

IMX $0.88097
$0.88029
$10.00

ENSUSDT

ENS $13.18
$13.29
$2.00

GMUSDT

GM $0.00000854
$0.0000085
$9,861,321.90

CWARUSDT

CWAR $0.05399
$0.05399
$0.00

CAKEUSDT

CAKE $4.58
$4.58
$0.00

STETHUSDT

STETH $1,998.98
$1,998.98
$0.00

GALUSDT

GAL $5.78
$5.78
$2.86

LFWUSDT

LFW $0.020006
$0.020006
$0.00

SLPUSDT

SLP $0.005459
$0.005453
$1,945.50

C98USDT

C98 $0.4959
$0.4959
$2.62

PSPUSDT

PSP $0.045
$0.0455
$23.08

GENEUSDT

GENE $12.77
$12.61
$519.98

AVAUSDT

AVA $0.7669
$0.7669
$0.00

ONEUSDT

ONE $0.04785
$0.04816
$1,606.69

BOBAUSDT

BOBA $0.4637
$0.4637
$1.78

INSURUSDT

INSUR $0.3216
$0.3252
$33.62

XYMUSDT

XYM $0.06758
$0.06758
$0.00

JASMYUSDT

JASMY $0.01212
$0.01212
$0.00

GALAUSDT

GALA $0.08237
$0.08267
$13.61

SHILLUSDT

SHILL $0.05106
$0.05106
$0.00

PTUUSDT

PTU $0.622
$0.648
$4.22

TRVLUSDT

TRVL $0.0896
$0.0899
$4,932.88

RNDRUSDT

RNDR $0.908
$0.9087
$1.16

XEMUSDT

XEM $0.05457
$0.05464
$6,386.00

WEMIXUSDT

WEMIX $2.11
$2.11
$0.00

KMAUSDT

KMA $0.002388
$0.002388
$0.00

BICOUSDT

BICO $0.695
$0.695
$0.00

SNXUSDT

SNX $2.66
$2.66
$0.00

BNTUSDT

BNT $1.39
$1.39
$0.00

RENUSDT

REN $0.1489
$0.1489
$0.00

HOTUSDT

HOT $0.002548
$0.002548
$0.00

TELUSDT

TEL $0.002509
$0.002509
$0.00

CELUSDT

CEL $0.8239
$0.8239
$0.00

UMAUSDT

UMA $3.11
$3.11
$0.00

AMPUSDT

AMP $0.01344
$0.01344
$0.00

NEXOUSDT

NEXO $1.34
$1.34
$0.95

1INCHUSDT

1INCH $0.9347
$0.9347
$0.00

SISUSDT

SIS $0.2809
$0.281
$333.04

LRCUSDT

LRC $0.4936
$0.4936
$0.00

LDOUSDT

LDO $1.44
$1.44
$0.62

KRLUSDT

KRL $0.5431
$0.5431
$0.00

BITUSDC

BIT $0.806
$0.8057
$4,959.16

ETHUSDC

ETH $2,029.40
$2,032.04
$0.5958

BTCUSDC

BTC $30,087.51
$30,122.21
$1.59

BITBTC

BIT $0.00002669
$0.00002668
$647.50

DEVTUSDT

DEVT $0.1143
$0.1142
$293.00

REALUSDT

REAL $2.17
$2.10
$45.64

CRAFTUSDT

CRAFT $0.1083
$0.1084
$1,651.91

1SOLUSDT

1SOL $0.1072
$0.1086
$7.60

ZENUSDT

ZEN $20.51
$20.51
$0.059

THETAUSDT

THETA $1.28
$1.28
$0.00

DCRUSDT

DCR $38.90
$38.90
$0.00

QTUMUSDT

QTUM $3.91
$3.91
$0.00

MXUSDT

MX $1.53
$1.53
$7.75

IZIUSDT

IZI $0.0404
$0.040698
$25.80

RUNEUSDT

RUNE $3.02
$3.02
$0.37

EGLDUSDT

EGLD $91.42
$91.42
$0.00

DGBUSDT

DGB $0.01226
$0.01226
$0.00

RVNUSDT

RVN $0.02997
$0.02997
$0.00

XLMBTC

XLM $0.00000435
$0.00000435
$0.00

ALGOBTC

ALGO $0.00001468
$0.00001468
$0.00

SOLBTC

SOL $0.001716
$0.001716
$0.00

XRPUSDC

XRP $0.4209
$0.4224
$67.47

XLMUSDC

XLM $0.13057
$0.13057
$0.00

SOLUSDC

SOL $51.77
$51.77
$0.00

RUNUSDT

RUN $0.01467
$0.01467
$81.80

SOSUSDT

SOS $0.0000003823
$0.0000003819
$3,731,343.00

PLTUSDT

PLT $0.2267
$0.2262
$292.64

XECUSDT

XEC $0.0000474
$0.0000474
$0.00

ZECUSDT

ZEC $145.21
$145.21
$0.00

ZILUSDT

ZIL $0.05171
$0.05162
$100.00

HBARUSDT

HBAR $0.10279
$0.10279
$0.00

GASUSDT

GAS $0.00000605
$0.00000605
$0.00

XDCUSDT

XDC $0.04399
$0.04399
$0.00

BTGUSDT

BTG $18.63
$18.62
$1.45

DFLUSDT

DFL $0.01001
$0.00981
$122.30

RAINUSDT

RAIN $0.1428
$0.1429
$4,297.70

KASTAUSDT

KASTA $0.09347
$0.093
$3,519.50

ICXUSDT

ICX $0.3685
$0.3645
$1.56

HNTUSDT

HNT $8.06
$8.06
$0.00

SIDUSUSDT

SIDUS $0.003322
$0.003322
$40,686.82

VPADUSDT

VPAD $0.2082
$0.2067
$694.76

GGMUSDT

GGM $0.02872
$0.02872
$0.00

LOOKSUSDT

LOOKS $0.5564
$0.5564
$0.00

MBSUSDT

MBS $0.0877
$0.0897
$104.00

ACAUSDT

ACA $0.3892
$0.3892
$0.00

DAIUSDT

DAI $0.9993
$0.9993
$0.00

BUSDUSDT

BUSD $1.00
$1.00
$8,921.36

MIXUSDT

MIX $0.005969
$0.005969
$0.00

MVUSDT

MV $0.80944
$0.80944
$0.00

LTCUSDC

LTC $69.88
$69.80
$0.2363

MANABTC

MANA $0.00003686
$0.00003701
$17.60

MATICBTC

MATIC $0.00002192
$0.00002192
$0.00

LTCBTC

LTC $0.002311
$0.002311
$0.22

DOTBTC

DOT $0.00033055
$0.00033055
$2.12

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

SANDBTC

SAND $0.00004381
$0.00004431
$15.80

MANAUSDC

MANA $1.11
$1.11
$0.00

MATICUSDC

MATIC $0.6554
$0.659
$38.69

SANDUSDC

SAND $1.33
$1.33
$0.00

DOTUSDC

DOT $9.93
$9.93
$0.00

LUNAUSDC

LUNA $0.00014099
$0.00014099
$0.00

RSS3USDT

RSS3 $0.1316
$0.13057
$7.22

ACHUSDT

ACH $0.01633
$0.01633
$0.00

TUSDT

T $0.0507
$0.0506
$28.20

POSIUSDT

POSI $0.32609
$0.3234
$6.93

JSTUSDT

JST $0.03998
$0.03986
$26.34

SUNUSDT

SUN $0.008754
$0.008754
$0.00

BTTUSDT

BTT $0.000001139
$0.000001139
$0.00

TRXUSDT

TRX $0.07347
$0.07325
$1,383.90

NFTUSDT

NFT $0.0000007755
$0.0000007755
$0.00

TAPUSDT

TAP $0.04102
$0.041016
$1.72

SYNRUSDT

SYNR $0.031
$0.03103
$9,962.22

ERTHAUSDT

ERTHA $0.02052
$0.02044
$2,899.07

PSTAKEUSDT

PSTAKE $0.3483
$0.3483
$0.00

DOMEUSDT

DOME $0.0247
$0.0247
$0.00

POKTUSDT

POKT $0.2247
$0.2226
$825.70

HEROUSDT

HERO $0.01591
$0.01591
$0.00

GMXUSDT

GMX $19.24
$19.37
$1.41

BNBUSDT

BNB $311.51
$311.44
$28.75

USTUSDT

UST $0.06652
$0.06652
$37,940.22

NEARUSDT

NEAR $5.95
$5.96
$44.66

SONUSDT

SON $0.002027
$0.002027
$22,382.60

PAXGUSDT

PAXG $1,856.21
$1,856.21
$0.00

SDUSDT

SD $1.26
$1.25
$11.99

ZBCUSDT

ZBC $0.01738
$0.01738
$0.00

STXUSDT

STX $0.5299
$0.5274
$45.51

FLOWUSDT

FLOW $2.89
$2.88
$1.14

APEUSDT

APE $7.99
$8.00
$401.61

FIDAUSDT

FIDA $0.5743
$0.5743
$0.00

IMEUSDT

IME $0.00472
$0.00474
$3,380.16

STGUSDT

STG $0.6252
$0.6252
$80.00

RACAUSDT

RACA $0.0005689
$0.0005689
$0.00

LMRUSDT

LMR $0.0404
$0.0404
$0.00

CAPSUSDT

CAPS $0.01984
$0.01981
$757.19

SCRTUSDT

SCRT $2.00
$2.00
$8.26

MINAUSDT

MINA $1.04
$1.04
$0.00

SCUSDT

SC $0.005194
$0.005262
$3,705.82

GLMRUSDT

GLMR $1.21
$1.21
$0.00

MOVRUSDT

MOVR $22.79
$23.09
$0.46

WBTCUSDT

WBTC $30,165.70
$30,182.29
$0.000497

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.1443
$0.1443
$405.20

GMTUSDT

GMT $1.40
$1.40
$4,096.92

GSTUSDT

GST $2.93
$2.94
$360.95

ETHDAI

ETH $2,037.45
$2,028.46
$0.01331

BTCDAI

BTC $30,286.88
$30,286.88
$0.00

CELOUSDT

CELO $1.34
$1.33
$12.37

ZAMUSDT

ZAM $0.02726
$0.02724
$1,775.78

BTC3SUSDT

BTC3S $16.01
$15.99
$611.32

BTC3LUSDT

BTC3L $3.07
$3.08
$1,338.53

SFUNDUSDT

SFUND $1.74
$1.76
$9.40

ELTUSDT

ELT $0.0359
$0.0358
$53,421.00

LGXUSDT

LGX $0.034099
$0.03411
$1,449.48

BITDAI

BIT $0.8058
$0.8056
$475.00

FITFIUSDT

FITFI $0.1966
$0.1965
$18,945.75

APEXUSDT

APEX $0.1685
$0.168
$60.00

PLYUSDT

PLY $0.002661
$0.002658
$108,518.96

GALFTUSDT

GALFT $2.31
$2.31
$0.00

STRMUSDT

STRM $0.226
$0.225
$26.67

KMONUSDT

KMON $0.022041
$0.02192
$462.92

COTUSDT

COT $0.07217
$0.07217
$0.00

XWGUSDT

XWG $0.01382
$0.01385
$404,822.11

XAVAUSDT

XAVA $0.9779
$0.9742
$21.53

FCDUSDT

FCD $0.0328
$0.0328
$0.00

CTCUSDT

CTC $0.520001
$0.520001
$0.00

ETH3SUSDT

ETH3S $10.62
$10.65
$4.88

ETH3LUSDT

ETH3L $9.34
$9.35
$35.47

KOKUSDT

KOK $2.04
$2.04
$21,904.00

Binance Futures Señales de trading

Cargando...
Pareja comerciantes Moneda base ABIERTO Cerrar Volumen

BTCUSDT

BTC $30,182.50
$30,191.10
$403.05

ETHUSDT

ETH $2,032.00
$2,031.35
$4,579.46

BCHUSDT

BCH $195.26
$195.34
$764.85

XRPUSDT

XRP $0.4221
$0.4221
$1,608,571.20

EOSUSDT

EOS $1.31
$1.31
$75,469.30

LTCUSDT

LTC $69.74
$69.74
$4,761.56

TRXUSDT

TRX $0.07373
$0.07338
$26,572,487.00

ETCUSDT

ETC $20.76
$20.76
$10,193.73

LINKUSDT

LINK $7.17
$7.16
$31,377.23

XLMUSDT

XLM $0.131
$0.13074
$603,525.00

ADAUSDT

ADA $0.5302
$0.5299
$1,168,245.00

XMRUSDT

XMR $175.19
$175.17
$941.73

DASHUSDT

DASH $58.58
$58.42
$2,636.23

ZECUSDT

ZEC $105.61
$105.37
$1,253.45

XTZUSDT

XTZ $1.76
$1.76
$45,955.30

BNBUSDT

BNB $310.90
$310.87
$28,446.65

ATOMUSDT

ATOM $11.96
$11.92
$292,768.75

ONTUSDT

ONT $0.2772
$0.277
$184,822.90

IOTAUSDT

IOTA $0.3326
$0.3324
$177,579.30

BATUSDT

BAT $0.397
$0.3966
$136,867.00

VETUSDT

VET $0.03118
$0.03113
$2,833,710.00

NEOUSDT

NEO $10.45
$10.44
$4,841.74

QTUMUSDT

QTUM $3.91
$3.91
$15,204.20

IOSTUSDT