Datos del mercado de criptodivisas
Cargando...
Capitalización del mercado 2.82%
$1,346,658,381,832.50
Cargando...
Volumen total
$89,833,204,155.74
Cargando...
Criptomonedas activas
13429
Cargando...
Mercados
808
Visión general del Top 500 de criptomonedas
Cargando...
| # | Nombre | Precio | 24h % | 24h $ | Capitalización del mercado | Volumen total | Oferta en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $30,233.00 |
2.38
%
|
$702.43
|
$575,425,711,324.00 | $27,878,536,052.00 |
19,044,831
BTC
|
|
||
| 2 | $2,036.20 |
3.97
%
|
$77.77
|
$246,424,659,972.00 | $15,563,018,086.00 |
120,853,473.562
ETH
|
|
||
| 3 | $1.00 |
0.02
%
|
$0.0002339
|
$74,159,041,442.00 | $49,254,112,533.00 |
74,200,918,169.057
USDT
|
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
|
||
| 4 | $1.00 |
0.19
%
|
$0.001889
|
$52,846,852,568.00 | $5,971,131,409.00 |
52,789,465,172.572
USDC
|
|
||
| 5 | $312.23 |
3.70
%
|
$11.13
|
$52,563,417,774.00 | $1,593,991,381.00 |
168,137,035.9
BNB
|
269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809,288.249178406239
|
||
| 6 | $0.42401 |
3.72
%
|
$0.01522
|
$20,524,594,671.00 | $2,191,199,994.00 |
48,343,101,197
XRP
|
|
||
| 7 | $1.00 |
-0.04
%
|
$0.00035605
|
$18,542,705,627.00 | $6,464,325,709.00 |
18,561,156,539.32
BUSD
|
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
|
||
| 8 | $0.5326 |
1.60
%
|
$0.008386
|
$18,024,816,304.00 | $685,149,130.00 |
33,820,262,543.95
ADA
|
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
|
||
| 9 | $52.01 |
2.21
%
|
$1.12
|
$17,670,123,670.00 | $1,585,327,288.00 |
339,137,280.866
SOL
|
44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422,49.76196637946705
|
||
| 10 | $0.08689 |
1.58
%
|
$0.001349
|
$11,560,273,576.00 | $437,285,539.00 |
132,670,764,299.894
DOGE
|
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
|
||
| 11 | $9.99 |
1.14
%
|
$0.1129
|
$11,138,473,774.00 | $566,364,720.00 |
1,113,625,996.378
DOT
|
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
|
||
| 12 | $30,258.00 |
2.67
%
|
$786.77
|
$8,442,601,725.00 | $479,410,130.00 |
279,003.04
WBTC
|
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
|
||
| 13 | $2,002.87 |
4.09
%
|
$78.69
|
$8,408,424,824.00 | $26,725,392.00 |
4,193,657.206
STETH
|
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
|
||
| 14 | $30.63 |
5.53
%
|
$1.61
|
$8,251,303,287.00 | $768,496,951.00 |
269,119,147.788
AVAX
|
30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203,29.540600912429856
|
||
| 15 | $0.07387 |
-0.01
%
|
$0.0000095200
|
$7,185,687,369.00 | $882,097,575.00 |
97,146,971,241.046
TRX
|
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
|
||
| 16 | $0.00001182 |
1.33
%
|
$0.0000001548
|
$6,493,461,533.00 | $342,682,220.00 |
549,146,987,315,505.4
SHIB
|
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
|
||
| 17 | $1.00 |
0.09
%
|
$0.0009374
|
$6,142,376,398.00 | $394,446,414.00 |
6,140,567,189.615
DAI
|
|
||
| 18 | $0.1961 |
3.48
%
|
$0.006596
|
$4,959,807,786.00 | $32,453,199.00 |
25,263,013,692
CRO
|
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
|
||
| 19 | $70.07 |
2.43
%
|
$1.66
|
$4,942,885,959.00 | $714,758,846.00 |
70,325,208.233
LTC
|
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
|
||
| 20 | $4.97 |
-0.26
%
|
$0.01316
|
$4,649,326,414.00 | $2,426,838.00 |
936,005,498.9
LEO
|
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
|
||
| 21 | $0.6615 |
4.55
%
|
$0.02877
|
$4,550,985,428.00 | $444,856,111.00 |
6,872,890,164.27
MATIC
|
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
|
||
| 22 | $30.67 |
1.10
%
|
$0.33409
|
$4,186,241,216.00 | $58,387,035.00 |
136,304,475.719
FTT
|
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
|
||
| 23 | $5.97 |
1.33
%
|
$0.07814
|
$4,150,575,529.00 | $334,410,187.00 |
691,974,156.585
NEAR
|
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
|
||
| 24 | $195.67 |
2.30
%
|
$4.41
|
$3,734,898,186.00 | $868,732,334.00 |
19,068,343.647
BCH
|
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
|
||
| 25 | $12.04 |
15.53
%
|
$1.62
|
$3,539,380,194.00 | $486,309,643.00 |
292,586,163.827
ATOM
|
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
|
||
| 26 | $7.19 |
4.00
%
|
$0.2767
|
$3,371,198,011.00 | $393,023,473.00 |
467,009,549.521
LINK
|
6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826,6.812061111560785
|
||
| 27 | $0.1317 |
2.10
%
|
$0.0027066
|
$3,278,060,224.00 | $172,354,029.00 |
24,822,253,696.499
XLM
|
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
|
||
| 28 | $12.25 |
0.31
%
|
$0.03799
|
$3,186,774,272.00 | $11,256,364.00 |
260,143,733.83
OKB
|
|
||
| 29 | $175.55 |
7.66
%
|
$12.49
|
$3,186,004,133.00 | $180,791,133.00 |
18,123,637.699
XMR
|
|
||
| 30 | $0.4459 |
-0.54
%
|
$0.0024025
|
$3,044,246,144.00 | $130,773,489.00 |
6,813,262,518.161
ALGO
|
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
|
||
| 31 | $2.91 |
1.20
%
|
$0.03453
|
$3,020,882,393.00 | $93,242,509.00 |
1,036,200,000
FLOW
|
|
||
| 32 | $20.92 |
2.37
%
|
$0.4835
|
$2,825,987,412.00 | $269,385,831.00 |
134,863,197.062
ETC
|
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
|
||
| 33 | $5.40 |
8.96
%
|
$0.4439
|
$2,469,275,945.00 | $138,745,443.00 |
456,489,583.401
UNI
|
|
||
| 34 | $8.02 |
3.57
%
|
$0.2761
|
$2,344,662,053.00 | $619,824,454.00 |
292,187,500
APE
|
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
|
||
| 35 | $0.103066 |
1.93
%
|
$0.001949
|
$2,106,047,286.00 | $27,802,933.00 |
20,401,073,478.891
HBAR
|
|
||
| 36 | $0.03134 |
3.55
%
|
$0.0010752
|
$2,094,297,829.00 | $170,731,563.00 |
66,760,741,299
VET
|
|
||
| 37 | $92.08 |
1.47
%
|
$1.33
|
$2,061,829,217.00 | $45,790,890.00 |
22,368,934
EGLD
|
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
|
||
| 38 | $8.21 |
4.84
%
|
$0.379005
|
$1,919,481,892.00 | $93,082,486.00 |
233,570,939.171
ICP
|
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
|
||
| 39 | $0.06683 |
8.07
%
|
$0.004992
|
$1,886,178,774.00 | $32,193,212.00 |
0
TFUEL
|
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
|
||
| 40 | $0.9995 |
0.27
%
|
$0.002693
|
$1,862,309,186.00 | $11,107,369.00 |
1,869,701,159.768
MIM
|
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
|
||
| 41 | $8.13 |
1.53
%
|
$0.1225
|
$1,730,206,711.00 | $158,215,316.00 |
212,745,072
FIL
|
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
|
||
| 42 | $21.42 |
5.52
%
|
$1.12
|
$1,717,202,984.00 | $256,225,120.00 |
79,926,649.97
AXS
|
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
|
||
| 43 | $1.12 |
7.07
%
|
$0.07393
|
$1,675,591,479.00 | $514,139,362.00 |
1,494,529,094.557
MANA
|
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
|
||
| 44 | $41.24 |
4.91
%
|
$1.93
|
$1,661,614,719.00 | $69.42 |
40,290,696.618
CETH
|
38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442,39.258739385676456
|
||
| 45 | $1.34 |
10.94
%
|
$0.1321
|
$1,640,472,260.00 | $455,180,879.00 |
1,227,539,778.223
SAND
|
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
|
||
| 46 | $1.77 |
3.54
%
|
$0.060566
|
$1,576,659,024.00 | $55,830,623.00 |
887,489,658.791
XTZ
|
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
|
||
| 47 | $15.78 |
8.56
%
|
$1.24
|
$1,543,303,220.00 | $10,707,598.00 |
97,984,144.743
KCS
|
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
|
||
| 48 | $0.090332 |
-2.48
%
|
$0.002295
|
$1,531,354,313.00 | $66,817,908.00 |
16,957,724,335.443
XCN
|
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
|
||
| 49 | $2.78 |
-1.43
%
|
$0.04019008
|
$1,446,973,973.00 | $28,737,958.00 |
520,787,108.188
DFI
|
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
|
||
| 50 | $1.00 |
0.17
%
|
$0.0017308
|
$1,419,283,777.00 | $26,301,197.00 |
1,419,810,671.901
FRAX
|
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
|
||
| 51 | $4.60 |
2.58
%
|
$0.1155
|
$1,361,929,515.00 | $67,208,554.00 |
296,067,550.46
CAKE
|
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
|
||
| 52 | $96.43 |
13.64
%
|
$11.58
|
$1,331,077,049.00 | $242,670,493.00 |
13,739,979.586
AAVE
|
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
|
||
| 53 | $106.06 |
4.73
%
|
$4.79
|
$1,324,983,101.00 | $137,335,504.00 |
12,461,718.916
ZEC
|
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
|
||
| 54 | $1.32 |
2.55
%
|
$0.032706
|
$1,313,664,775.00 | $281,442,544.00 |
994,992,004.41
EOS
|
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
|
||
| 55 | $1,451.27 |
3.81
%
|
$53.27
|
$1,311,461,165.00 | $81,684,388.00 |
901,310.947
MKR
|
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
|
||
| 56 | $1.29 |
3.78
%
|
$0.04684
|
$1,292,946,914.00 | $92,231,289.00 |
1,000,000,000
THETA
|
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
|
||
| 57 | $0.4458 |
7.83
%
|
$0.03238
|
$1,270,660,200.00 | $77,528,901.00 |
2,839,579,287
KLAY
|
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
|
||
| 58 | $1.00 |
-0.07
%
|
$0.0007471
|
$1,222,854,417.00 | $165,949,918.00 |
1,222,884,659.761
TUSD
|
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
|
||
| 59 | $30,242.00 |
2.38
%
|
$703.34
|
$1,177,732,221.00 | $13,661,141.00 |
38,970.488
HBTC
|
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
|
||
| 60 | $0.02261 |
-0.04
%
|
$0.0000080122
|
$1,122,216,262.00 | $7.81 |
49,614,512,590.697
CUSDC
|
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
|
||
| 61 | $0.1576 |
1.84
%
|
$0.002849
|
$1,097,119,710.00 | $71,519,382.00 |
6,929,620,630
GRT
|
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
|
||
| 62 | $7.03 |
0.37
%
|
$0.026089
|
$1,091,289,208.00 | $39,919,842.00 |
154,885,159.254
HT
|
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
|
||
| 63 | $0.00000114 |
3.68
%
|
$0.0000000405
|
$1,058,139,241.00 | $77,597,725.00 |
929,275,160,714,000
BTT
|
|
||
| 64 | $51.14 |
-0.40
%
|
$0.20778
|
$976,001,494.00 | $87,438,504.00 |
19,064,326.644
BSV
|
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
|
||
| 65 | $1.00 |
0.22
%
|
$0.002196
|
$953,038,908.00 | $28,580,713.00 |
952,218,815.8
USDP
|
1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525,1.0033529571918156
|
||
| 66 | $69.69 |
4.56
%
|
$3.04
|
$935,541,817.00 | $28,099,341.00 |
13,413,953.469
QNT
|
68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622,68.78077469139662
|
||
| 67 | $0.33507 |
0.20
%
|
$0.00066016
|
$935,360,899.00 | $29,726,723.00 |
2,779,530,283.278
MIOTA
|
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
|
||
| 68 | $0.0001394 |
2.69
%
|
$0.00000366
|
$912,216,147.00 | $276,555,331.00 |
6,534,186,966,359.71
LUNA
|
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
|
||
| 69 | $3.03 |
1.33
%
|
$0.03968
|
$911,431,488.00 | $87,922,440.00 |
300,755,174.939
RUNE
|
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
|
||
| 70 | $0.00004732 |
2.81
%
|
$0.00000129
|
$904,426,390.00 | $10,769,762.00 |
19,064,167,173,313
XEC
|
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
|
||
| 71 | $0.3488 |
4.26
%
|
$0.01424
|
$897,153,919.00 | $363,958,283.00 |
2,541,152,731.01
FTM
|
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
|
||
| 72 | $5.68 |
3.15
%
|
$0.1736
|
$862,765,811.00 | $5,954,990.00 |
151,758,801.738
GT
|
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
|
||
| 73 | $0.087012 |
2.37
%
|
$0.00201608
|
$859,545,239.00 | $185,696.00 |
9,878,487,999.071
XRD
|
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
|
||
| 74 | $1.40 |
4.64
%
|
$0.062072
|
$840,020,903.00 | $804,622,586.00 |
600,000,000
GMT
|
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848
|
||
| 75 | $0.9716 |
0.14
%
|
$0.001371
|
$838,063,681.00 | $11,850,860.00 |
862,840,957.64
USDN
|
0.9509931968292051,0.9634371403662284,0.9522337868624682,0.9511632537309994,0.9729673497236511,0.9583940220514768,0.978346213131379
|
Bybit Futures Señales de trading
Cargando...
| Pareja comerciantes | Moneda base | ABIERTO | Cerrar | Volumen |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,208.00 |
$30,208.50
|
$2.55 |
ETHUSDT |
ETH | $2,032.15 |
$2,031.90
|
$5.58 |
EOSUSDT |
EOS | $1.31 |
$1.31
|
$0.00 |
XRPUSDT |
XRP | $0.4226 |
$0.4225
|
$52,564.00 |
BCHUSDT |
BCH | $195.55 |
$195.60
|
$5.42 |
LTCUSDT |
LTC | $69.76 |
$69.76
|
$13.00 |
XTZUSDT |
XTZ | $1.76 |
$1.76
|
$0.00 |
LINKUSDT |
LINK | $7.18 |
$7.18
|
$74.10 |
ADAUSDT |
ADA | $0.5305 |
$0.5306
|
$490.00 |
DOTUSDT |
DOT | $9.98 |
$9.98
|
$0.00 |
UNIUSDT |
UNI | $5.39 |
$5.39
|
$0.10 |
XEMUSDT |
XEM | $0.0548 |
$0.0549
|
$163.00 |
SUSHIUSDT |
SUSHI | $1.36 |
$1.36
|
$115.70 |
AAVEUSDT |
AAVE | $96.20 |
$96.15
|
$20.94 |
DOGEUSDT |
DOGE | $0.0861 |
$0.086
|
$870.00 |
MATICUSDT |
MATIC | $0.6596 |
$0.6609
|
$14,455.00 |
ETCUSDT |
ETC | $20.76 |
$20.80
|
$12.20 |
BNBUSDT |
BNB | $311.25 |
$311.40
|
$4.54 |
FILUSDT |
FIL | $8.12 |
$8.12
|
$0.30 |
SOLUSDT |
SOL | $51.88 |
$51.91
|
$415.50 |
XLMUSDT |
XLM | $0.13095 |
$0.13095
|
$0.00 |
TRXUSDT |
TRX | $0.07347 |
$0.07344
|
$7,569.00 |
VETUSDT |
VET | $0.0311 |
$0.0311
|
$58,431.00 |
THETAUSDT |
THETA | $1.28 |
$1.28
|
$0.00 |
COMPUSDT |
COMP | $67.10 |
$67.05
|
$0.37 |
AXSUSDT |
AXS | $21.28 |
$21.28
|
$1,705.40 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
SANDUSDT |
SAND | $1.33 |
$1.34
|
$19,476.00 |
KSMUSDT |
KSM | $78.40 |
$78.40
|
$0.37 |
ATOMUSDT |
ATOM | $11.94 |
$11.95
|
$1,793.30 |
AVAXUSDT |
AVAX | $30.62 |
$30.68
|
$5,822.10 |
CHZUSDT |
CHZ | $0.1241 |
$0.1242
|
$2,280.00 |
CRVUSDT |
CRV | $1.14 |
$1.15
|
$31,159.00 |
ENJUSDT |
ENJ | $0.6895 |
$0.6915
|
$0.10 |
SHIB1000USDT |
SHIB1000 | $0.0118 |
$0.0118
|
$0.00 |
ICPUSDT |
ICP | $8.20 |
$8.21
|
$117.40 |
FTMUSDT |
FTM | $0.3475 |
$0.3475
|
$10,193.00 |
ALGOUSDT |
ALGO | $0.4445 |
$0.4445
|
$0.00 |
DYDXUSDT |
DYDX | $2.00 |
$2.00
|
$1,003.70 |
NEARUSDT |
NEAR | $5.96 |
$5.96
|
$248.30 |
SRMUSDT |
SRM | $1.14 |
$1.14
|
$0.00 |
OMGUSDT |
OMG | $2.47 |
$2.46
|
$192.00 |
IOSTUSDT |
IOST | $0.0171 |
$0.0171
|
$0.00 |
DASHUSDT |
DASH | $58.55 |
$58.55
|
$1.03 |
FTTUSDT |
FTT | $30.65 |
$30.65
|
$0.00 |
BITUSDT |
BIT | $0.805 |
$0.805
|
$9.60 |
CELRUSDT |
CELR | $0.01835 |
$0.0183
|
$1.00 |
HBARUSDT |
HBAR | $0.10265 |
$0.10265
|
$0.00 |
ONEUSDT |
ONE | $0.0479 |
$0.0481
|
$234,629.00 |
C98USDT |
C98 | $0.492 |
$0.4935
|
$0.10 |
ALICEUSDT |
ALICE | $2.96 |
$2.97
|
$651.10 |
MANAUSDT |
MANA | $1.12 |
$1.12
|
$53,265.90 |
GALAUSDT |
GALA | $0.08264 |
$0.08272
|
$48,484.00 |
WOOUSDT |
WOO | $0.1968 |
$0.1968
|
$0.00 |
LRCUSDT |
LRC | $0.4935 |
$0.4945
|
$3,478.20 |
ENSUSDT |
ENS | $13.22 |
$13.26
|
$1,080.10 |
IOTXUSDT |
IOTX | $0.0331 |
$0.03315
|
$268,105.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2173 |
$0.2175
|
$1.10 |
SLPUSDT |
SLP | $0.0054 |
$0.0054
|
$0.00 |
TLMUSDT |
TLM | $0.0343 |
$0.0343
|
$0.00 |
STORJUSDT |
STORJ | $0.5595 |
$0.5595
|
$0.00 |
EGLDUSDT |
EGLD | $91.70 |
$91.95
|
$153.40 |
CROUSDT |
CRO | $0.1958 |
$0.1958
|
$9.00 |
YGGUSDT |
YGG | $0.623 |
$0.624
|
$595.10 |
BATUSDT |
BAT | $0.396 |
$0.396
|
$0.00 |
ANKRUSDT |
ANKR | $0.0384 |
$0.0384
|
$0.00 |
ZECUSDT |
ZEC | $105.85 |
$105.85
|
$26.71 |
IMXUSDT |
IMX | $0.881 |
$0.881
|
$18.00 |
ILVUSDT |
ILV | $298.90 |
$298.90
|
$0.04 |
FLOWUSDT |
FLOW | $2.88 |
$2.88
|
$0.10 |
SFPUSDT |
SFP | $0.376 |
$0.376
|
$0.00 |
AUDIOUSDT |
AUDIO | $0.423 |
$0.423
|
$0.00 |
ZENUSDT |
ZEN | $20.50 |
$20.50
|
$0.00 |
RUNEUSDT |
RUNE | $3.02 |
$3.02
|
$397.50 |
GTCUSDT |
GTC | $2.48 |
$2.48
|
$25.00 |
LITUSDT |
LIT | $0.602 |
$0.603
|
$8.00 |
CVCUSDT |
CVC | $0.182 |
$0.183
|
$14.00 |
RNDRUSDT |
RNDR | $0.91 |
$0.91
|
$1.70 |
SCUSDT |
SC | $0.00521 |
$0.00521
|
$0.00 |
RSRUSDT |
RSR | $0.0045 |
$0.0045
|
$170.00 |
COTIUSDT |
COTI | $0.1112 |
$0.1112
|
$0.00 |
STXUSDT |
STX | $0.525 |
$0.526
|
$0.80 |
MASKUSDT |
MASK | $2.02 |
$2.02
|
$0.00 |
CTKUSDT |
CTK | $0.807 |
$0.807
|
$85.00 |
BICOUSDT |
BICO | $0.695 |
$0.70
|
$2.00 |
GRTUSDT |
GRT | $0.1575 |
$0.158
|
$5,143.70 |
REQUSDT |
REQ | $0.1122 |
$0.1126
|
$1.00 |
1INCHUSDT |
1INCH | $0.929 |
$0.9295
|
$300.00 |
SXPUSDT |
SXP | $0.461 |
$0.461
|
$536.60 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
YFIUSDT |
YFI | $9,685.00 |
$9,670.00
|
$0.1488 |
BSVUSDT |
BSV | $51.05 |
$51.00
|
$0.18 |
KLAYUSDT |
KLAY | $0.4415 |
$0.4415
|
$10.00 |
SNXUSDT |
SNX | $2.65 |
$2.66
|
$143.40 |
LPTUSDT |
LPT | $14.85 |
$14.80
|
$0.10 |
QTUMUSDT |
QTUM | $3.91 |
$3.91
|
$0.00 |
SPELLUSDT |
SPELL | $0.00136 |
$0.00136
|
$0.00 |
ANTUSDT |
ANT | $1.70 |
$1.70
|
$0.00 |
DUSKUSDT |
DUSK | $0.1329 |
$0.1329
|
$0.00 |
ARUSDT |
AR | $15.52 |
$15.52
|
$0.00 |
RENUSDT |
REN | $0.1493 |
$0.1493
|
$0.00 |
PEOPLEUSDT |
PEOPLE | $0.0191 |
$0.01915
|
$193,393.00 |
IOTAUSDT |
IOTA | $0.3325 |
$0.3325
|
$26.80 |
CELOUSDT |
CELO | $1.34 |
$1.34
|
$0.00 |
WAVESUSDT |
WAVES | $6.01 |
$6.02
|
$8,869.50 |
RVNUSDT |
RVN | $0.03005 |
$0.03
|
$8.00 |
KNCUSDT |
KNC | $2.71 |
$2.72
|
$41,961.20 |
KAVAUSDT |
KAVA | $2.53 |
$2.54
|
$1,502.30 |
DENTUSDT |
DENT | $0.001046 |
$0.001046
|
$0.00 |
ROSEUSDT |
ROSE | $0.0677 |
$0.0677
|
$0.00 |
XMRUSDT |
XMR | $175.25 |
$176.00
|
$9.24 |
CREAMUSDT |
CREAM | $21.70 |
$21.75
|
$1.06 |
JASMYUSDT |
JASMY | $0.0122 |
$0.0122
|
$32,040.00 |
LOOKSUSDT |
LOOKS | $0.553 |
$0.553
|
$86.70 |
HNTUSDT |
HNT | $8.07 |
$8.10
|
$194.23 |
10000NFTUSDT |
10000NFT | $0.007735 |
$0.00774
|
$27,980.00 |
ZILUSDT |
ZIL | $0.05165 |
$0.05168
|
$148,860.00 |
NEOUSDT |
NEO | $10.44 |
$10.44
|
$0.00 |
CKBUSDT |
CKB | $0.004945 |
$0.00495
|
$10,030.00 |
RAYUSDT |
RAY | $1.13 |
$1.13
|
$54.70 |
REEFUSDT |
REEF | $0.004505 |
$0.004505
|
$0.00 |
MKRUSDT |
MKR | $1,446.00 |
$1,446.00
|
$0.00 |
BANDUSDT |
BAND | $1.74 |
$1.75
|
$113.40 |
RSS3USDT |
RSS3 | $0.13065 |
$0.1307
|
$7.00 |
OCEANUSDT |
OCEAN | $0.2183 |
$0.2183
|
$0.00 |
SUNUSDT |
SUN | $0.008765 |
$0.008795
|
$7,010.00 |
JSTUSDT |
JST | $0.03999 |
$0.04
|
$310,000.00 |
1000BTTUSDT |
1000BTT | $0.001137 |
$0.001138
|
$1,500.00 |
API3USDT |
API3 | $1.86 |
$1.86
|
$131.20 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
KDAUSDT |
KDA | $2.61 |
$2.61
|
$74.10 |
PAXGUSDT |
PAXG | $1,848.00 |
$1,848.00
|
$0.00 |
APEUSDT |
APE | $8.00 |
$8.01
|
$6,453.70 |
GMTUSDT |
GMT | $1.39 |
$1.39
|
$121,151.00 |
OGNUSDT |
OGN | $0.2456 |
$0.245
|
$15,112.00 |
SKLUSDT |
SKL | $0.08215 |
$0.08215
|
$0.00 |
BSWUSDT |
BSW | $0.5926 |
$0.5926
|
$0.00 |
CTSIUSDT |
CTSI | $0.1894 |
$0.1894
|
$7,036.00 |
HOTUSDT |
HOT | $0.002546 |
$0.002546
|
$100.00 |
STMXUSDT |
STMX | $0.009415 |
$0.009425
|
$70,000.00 |
DGBUSDT |
DGB | $0.01228 |
$0.0123
|
$35,000.00 |
ZRXUSDT |
ZRX | $0.4574 |
$0.4572
|
$7,103.00 |
ALPHAUSDT |
ALPHA | $0.1556 |
$0.1553
|
$1.00 |
GLMRUSDT |
GLMR | $1.20 |
$1.21
|
$1.50 |
SCRTUSDT |
SCRT | $2.00 |
$2.00
|
$61.90 |
BAKEUSDT |
BAKE | $0.2765 |
$0.277
|
$0.10 |
ASTRUSDT |
ASTR | $0.05975 |
$0.0597
|
$2.00 |
FXSUSDT |
FXS | $6.39 |
$6.42
|
$815.83 |
MINAUSDT |
MINA | $1.02 |
$1.02
|
$400.10 |
BNXUSDT |
BNX | $121.40 |
$121.55
|
$0.14 |
BOBAUSDT |
BOBA | $0.4625 |
$0.462
|
$0.50 |
ACHUSDT |
ACH | $0.01624 |
$0.01631
|
$254,220.00 |
BALUSDT |
BAL | $7.86 |
$7.86
|
$0.11 |
1000XECUSDT |
1000XEC | $0.0466 |
$0.04663
|
$17,230.00 |
ICXUSDT |
ICX | $0.3636 |
$0.3641
|
$19.00 |
MTLUSDT |
MTL | $1.39 |
$1.39
|
$0.00 |
LINAUSDT |
LINA | $0.00932 |
$0.0093
|
$337,610.00 |
ARPAUSDT |
ARPA | $0.0339 |
$0.03385
|
$15,000.00 |
CVXUSDT |
CVX | $10.48 |
$10.47
|
$0.04 |
DODOUSDT |
DODO | $0.144 |
$0.1447
|
$15,454.00 |
AGLDUSDT |
AGLD | $0.5455 |
$0.5455
|
$1,529.70 |
TOMOUSDT |
TOMO | $0.5635 |
$0.5625
|
$295.80 |
XCNUSDT |
XCN | $0.08975 |
$0.08975
|
$0.00 |
DARUSDT |
DAR | $0.468 |
$0.467
|
$1,020.50 |
FLMUSDT |
FLM | $0.0977 |
$0.0978
|
$45,710.00 |
GSTUSDT |
GST | $2.93 |
$2.95
|
$2,414.70 |
GALUSDT |
GAL | $5.78 |
$5.78
|
$979.75 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.1968 |
$0.1969
|
$167,779.00 |
CTCUSDT |
CTC | $0.5133 |
$0.5156
|
$8,002.00 |
Bybit Spot Señales de trading
Cargando...
| Pareja comerciantes | Moneda base | ABIERTO | Cerrar | Volumen |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,206.84 |
$30,216.68
|
$0.4567 |
ETHUSDT |
ETH | $2,033.27 |
$2,034.00
|
$19.89 |
XRPUSDT |
XRP | $0.4225 |
$0.4228
|
$876.96 |
EOSUSDT |
EOS | $1.31 |
$1.31
|
$4,143.98 |
ETHBTC |
ETH | $0.067302 |
$0.06731
|
$0.01 |
XRPBTC |
XRP | $0.00001397 |
$0.00001397
|
$0.00 |
DOTUSDT |
DOT | $9.99 |
$9.99
|
$84.69 |
XLMUSDT |
XLM | $0.13098 |
$0.13107
|
$1,142.70 |
LTCUSDT |
LTC | $69.83 |
$69.83
|
$0.00 |
DOGEUSDT |
DOGE | $0.08618 |
$0.08618
|
$4,773.30 |
BITUSDT |
BIT | $0.8065 |
$0.8065
|
$0.00 |
CHZUSDT |
CHZ | $0.1243 |
$0.1243
|
$0.00 |
AXSUSDT |
AXS | $21.30 |
$21.30
|
$0.00 |
MANAUSDT |
MANA | $1.12 |
$1.12
|
$1,147.59 |
DYDXUSDT |
DYDX | $2.00 |
$2.00
|
$306.55 |
MKRUSDT |
MKR | $1,444.90 |
$1,444.90
|
$0.00 |
COMPUSDT |
COMP | $67.10 |
$67.00
|
$12.88 |
AAVEUSDT |
AAVE | $96.30 |
$96.30
|
$6.67 |
YFIUSDT |
YFI | $9,697.23 |
$9,697.23
|
$0.00 |
LINKUSDT |
LINK | $7.18 |
$7.18
|
$591.29 |
SUSHIUSDT |
SUSHI | $1.36 |
$1.36
|
$4,015.18 |
UNIUSDT |
UNI | $5.40 |
$5.41
|
$202.49 |
KSMUSDT |
KSM | $78.20 |
$78.50
|
$0.022 |
ICPUSDT |
ICP | $8.20 |
$8.20
|
$0.00 |
ADAUSDT |
ADA | $0.531 |
$0.532
|
$7,195.66 |
ETCUSDT |
ETC | $0.00 |
$0.00
|
$0.00 |
KLAYUSDT |
KLAY | $0.442 |
$0.442
|
$0.00 |
XTZUSDT |
XTZ | $1.77 |
$1.77
|
$1.59 |
BCHUSDT |
BCH | $195.70 |
$195.70
|
$0.00 |
SRMUSDT |
SRM | $1.14 |
$1.14
|
$0.00 |
QNTUSDT |
QNT | $69.40 |
$69.40
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$2,554.93 |
GRTUSDT |
GRT | $0.1574 |
$0.1574
|
$0.00 |
SOLUSDT |
SOL | $51.94 |
$52.06
|
$183.25 |
FILUSDT |
FIL | $8.11 |
$8.11
|
$0.00 |
OMGUSDT |
OMG | $2.46 |
$2.46
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.2551 |
$0.2557
|
$10.99 |
BATUSDT |
BAT | $0.3976 |
$0.3976
|
$0.00 |
ZRXUSDT |
ZRX | $0.4573 |
$0.459
|
$1,341.52 |
CRVUSDT |
CRV | $1.15 |
$1.16
|
$3,659.69 |
AGLDUSDT |
AGLD | $0.546 |
$0.547
|
$6,058.42 |
ANKRUSDT |
ANKR | $0.03854 |
$0.03854
|
$0.00 |
PERPUSDT |
PERP | $1.12 |
$1.12
|
$0.00 |
MATICUSDT |
MATIC | $0.6602 |
$0.6617
|
$2,491.56 |
WAVESUSDT |
WAVES | $6.03 |
$6.04
|
$546.72 |
LUNAUSDT |
LUNA | $0.0001388 |
$0.0001392
|
$7,183.91 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.001353 |
$0.001353
|
$0.00 |
SHIBUSDT |
SHIB | $0.00001179 |
$0.00001179
|
$0.00 |
FTMUSDT |
FTM | $0.3469 |
$0.3478
|
$1,702.14 |
ATOMUSDT |
ATOM | $11.94 |
$11.97
|
$92.45 |
ALGOUSDT |
ALGO | $0.4441 |
$0.4449
|
$465.91 |
ENJUSDT |
ENJ | $0.6919 |
$0.6918
|
$29.44 |
CBXUSDT |
CBX | $0.06927 |
$0.06927
|
$0.00 |
SANDUSDT |
SAND | $1.33 |
$1.33
|
$0.00 |
AVAXUSDT |
AVAX | $30.54 |
$30.67
|
$0.666 |
WOOUSDT |
WOO | $0.1967 |
$0.1967
|
$0.00 |
FTTUSDT |
FTT | $30.65 |
$30.65
|
$0.00 |
GODSUSDT |
GODS | $0.5466 |
$0.5466
|
$0.00 |
IMXUSDT |
IMX | $0.88097 |
$0.88029
|
$10.00 |
ENSUSDT |
ENS | $13.18 |
$13.29
|
$2.00 |
GMUSDT |
GM | $0.00000854 |
$0.0000085
|
$9,861,321.90 |
CWARUSDT |
CWAR | $0.05399 |
$0.05399
|
$0.00 |
CAKEUSDT |
CAKE | $4.58 |
$4.58
|
$0.00 |
STETHUSDT |
STETH | $1,998.98 |
$1,998.98
|
$0.00 |
GALUSDT |
GAL | $5.78 |
$5.78
|
$2.86 |
LFWUSDT |
LFW | $0.020006 |
$0.020006
|
$0.00 |
SLPUSDT |
SLP | $0.005459 |
$0.005453
|
$1,945.50 |
C98USDT |
C98 | $0.4959 |
$0.4959
|
$2.62 |
PSPUSDT |
PSP | $0.045 |
$0.0455
|
$23.08 |
GENEUSDT |
GENE | $12.77 |
$12.61
|
$519.98 |
AVAUSDT |
AVA | $0.7669 |
$0.7669
|
$0.00 |
ONEUSDT |
ONE | $0.04785 |
$0.04816
|
$1,606.69 |
BOBAUSDT |
BOBA | $0.4637 |
$0.4637
|
$1.78 |
INSURUSDT |
INSUR | $0.3216 |
$0.3252
|
$33.62 |
XYMUSDT |
XYM | $0.06758 |
$0.06758
|
$0.00 |
JASMYUSDT |
JASMY | $0.01212 |
$0.01212
|
$0.00 |
GALAUSDT |
GALA | $0.08237 |
$0.08267
|
$13.61 |
SHILLUSDT |
SHILL | $0.05106 |
$0.05106
|
$0.00 |
PTUUSDT |
PTU | $0.622 |
$0.648
|
$4.22 |
TRVLUSDT |
TRVL | $0.0896 |
$0.0899
|
$4,932.88 |
RNDRUSDT |
RNDR | $0.908 |
$0.9087
|
$1.16 |
XEMUSDT |
XEM | $0.05457 |
$0.05464
|
$6,386.00 |
WEMIXUSDT |
WEMIX | $2.11 |
$2.11
|
$0.00 |
KMAUSDT |
KMA | $0.002388 |
$0.002388
|
$0.00 |
BICOUSDT |
BICO | $0.695 |
$0.695
|
$0.00 |
SNXUSDT |
SNX | $2.66 |
$2.66
|
$0.00 |
BNTUSDT |
BNT | $1.39 |
$1.39
|
$0.00 |
RENUSDT |
REN | $0.1489 |
$0.1489
|
$0.00 |
HOTUSDT |
HOT | $0.002548 |
$0.002548
|
$0.00 |
TELUSDT |
TEL | $0.002509 |
$0.002509
|
$0.00 |
CELUSDT |
CEL | $0.8239 |
$0.8239
|
$0.00 |
UMAUSDT |
UMA | $3.11 |
$3.11
|
$0.00 |
AMPUSDT |
AMP | $0.01344 |
$0.01344
|
$0.00 |
NEXOUSDT |
NEXO | $1.34 |
$1.34
|
$0.95 |
1INCHUSDT |
1INCH | $0.9347 |
$0.9347
|
$0.00 |
SISUSDT |
SIS | $0.2809 |
$0.281
|
$333.04 |
LRCUSDT |
LRC | $0.4936 |
$0.4936
|
$0.00 |
LDOUSDT |
LDO | $1.44 |
$1.44
|
$0.62 |
KRLUSDT |
KRL | $0.5431 |
$0.5431
|
$0.00 |
BITUSDC |
BIT | $0.806 |
$0.8057
|
$4,959.16 |
ETHUSDC |
ETH | $2,029.40 |
$2,032.04
|
$0.5958 |
BTCUSDC |
BTC | $30,087.51 |
$30,122.21
|
$1.59 |
BITBTC |
BIT | $0.00002669 |
$0.00002668
|
$647.50 |
DEVTUSDT |
DEVT | $0.1143 |
$0.1142
|
$293.00 |
REALUSDT |
REAL | $2.17 |
$2.10
|
$45.64 |
CRAFTUSDT |
CRAFT | $0.1083 |
$0.1084
|
$1,651.91 |
1SOLUSDT |
1SOL | $0.1072 |
$0.1086
|
$7.60 |
ZENUSDT |
ZEN | $20.51 |
$20.51
|
$0.059 |
THETAUSDT |
THETA | $1.28 |
$1.28
|
$0.00 |
DCRUSDT |
DCR | $38.90 |
$38.90
|
$0.00 |
QTUMUSDT |
QTUM | $3.91 |
$3.91
|
$0.00 |
MXUSDT |
MX | $1.53 |
$1.53
|
$7.75 |
IZIUSDT |
IZI | $0.0404 |
$0.040698
|
$25.80 |
RUNEUSDT |
RUNE | $3.02 |
$3.02
|
$0.37 |
EGLDUSDT |
EGLD | $91.42 |
$91.42
|
$0.00 |
DGBUSDT |
DGB | $0.01226 |
$0.01226
|
$0.00 |
RVNUSDT |
RVN | $0.02997 |
$0.02997
|
$0.00 |
XLMBTC |
XLM | $0.00000435 |
$0.00000435
|
$0.00 |
ALGOBTC |
ALGO | $0.00001468 |
$0.00001468
|
$0.00 |
SOLBTC |
SOL | $0.001716 |
$0.001716
|
$0.00 |
XRPUSDC |
XRP | $0.4209 |
$0.4224
|
$67.47 |
XLMUSDC |
XLM | $0.13057 |
$0.13057
|
$0.00 |
SOLUSDC |
SOL | $51.77 |
$51.77
|
$0.00 |
RUNUSDT |
RUN | $0.01467 |
$0.01467
|
$81.80 |
SOSUSDT |
SOS | $0.0000003823 |
$0.0000003819
|
$3,731,343.00 |
PLTUSDT |
PLT | $0.2267 |
$0.2262
|
$292.64 |
XECUSDT |
XEC | $0.0000474 |
$0.0000474
|
$0.00 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
ZILUSDT |
ZIL | $0.05171 |
$0.05162
|
$100.00 |
HBARUSDT |
HBAR | $0.10279 |
$0.10279
|
$0.00 |
GASUSDT |
GAS | $0.00000605 |
$0.00000605
|
$0.00 |
XDCUSDT |
XDC | $0.04399 |
$0.04399
|
$0.00 |
BTGUSDT |
BTG | $18.63 |
$18.62
|
$1.45 |
DFLUSDT |
DFL | $0.01001 |
$0.00981
|
$122.30 |
RAINUSDT |
RAIN | $0.1428 |
$0.1429
|
$4,297.70 |
KASTAUSDT |
KASTA | $0.09347 |
$0.093
|
$3,519.50 |
ICXUSDT |
ICX | $0.3685 |
$0.3645
|
$1.56 |
HNTUSDT |
HNT | $8.06 |
$8.06
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.003322 |
$0.003322
|
$40,686.82 |
VPADUSDT |
VPAD | $0.2082 |
$0.2067
|
$694.76 |
GGMUSDT |
GGM | $0.02872 |
$0.02872
|
$0.00 |
LOOKSUSDT |
LOOKS | $0.5564 |
$0.5564
|
$0.00 |
MBSUSDT |
MBS | $0.0877 |
$0.0897
|
$104.00 |
ACAUSDT |
ACA | $0.3892 |
$0.3892
|
$0.00 |
DAIUSDT |
DAI | $0.9993 |
$0.9993
|
$0.00 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$8,921.36 |
MIXUSDT |
MIX | $0.005969 |
$0.005969
|
$0.00 |
MVUSDT |
MV | $0.80944 |
$0.80944
|
$0.00 |
LTCUSDC |
LTC | $69.88 |
$69.80
|
$0.2363 |
MANABTC |
MANA | $0.00003686 |
$0.00003701
|
$17.60 |
MATICBTC |
MATIC | $0.00002192 |
$0.00002192
|
$0.00 |
LTCBTC |
LTC | $0.002311 |
$0.002311
|
$0.22 |
DOTBTC |
DOT | $0.00033055 |
$0.00033055
|
$2.12 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
SANDBTC |
SAND | $0.00004381 |
$0.00004431
|
$15.80 |
MANAUSDC |
MANA | $1.11 |
$1.11
|
$0.00 |
MATICUSDC |
MATIC | $0.6554 |
$0.659
|
$38.69 |
SANDUSDC |
SAND | $1.33 |
$1.33
|
$0.00 |
DOTUSDC |
DOT | $9.93 |
$9.93
|
$0.00 |
LUNAUSDC |
LUNA | $0.00014099 |
$0.00014099
|
$0.00 |
RSS3USDT |
RSS3 | $0.1316 |
$0.13057
|
$7.22 |
ACHUSDT |
ACH | $0.01633 |
$0.01633
|
$0.00 |
TUSDT |
T | $0.0507 |
$0.0506
|
$28.20 |
POSIUSDT |
POSI | $0.32609 |
$0.3234
|
$6.93 |
JSTUSDT |
JST | $0.03998 |
$0.03986
|
$26.34 |
SUNUSDT |
SUN | $0.008754 |
$0.008754
|
$0.00 |
BTTUSDT |
BTT | $0.000001139 |
$0.000001139
|
$0.00 |
TRXUSDT |
TRX | $0.07347 |
$0.07325
|
$1,383.90 |
NFTUSDT |
NFT | $0.0000007755 |
$0.0000007755
|
$0.00 |
TAPUSDT |
TAP | $0.04102 |
$0.041016
|
$1.72 |
SYNRUSDT |
SYNR | $0.031 |
$0.03103
|
$9,962.22 |
ERTHAUSDT |
ERTHA | $0.02052 |
$0.02044
|
$2,899.07 |
PSTAKEUSDT |
PSTAKE | $0.3483 |
$0.3483
|
$0.00 |
DOMEUSDT |
DOME | $0.0247 |
$0.0247
|
$0.00 |
POKTUSDT |
POKT | $0.2247 |
$0.2226
|
$825.70 |
HEROUSDT |
HERO | $0.01591 |
$0.01591
|
$0.00 |
GMXUSDT |
GMX | $19.24 |
$19.37
|
$1.41 |
BNBUSDT |
BNB | $311.51 |
$311.44
|
$28.75 |
USTUSDT |
UST | $0.06652 |
$0.06652
|
$37,940.22 |
NEARUSDT |
NEAR | $5.95 |
$5.96
|
$44.66 |
SONUSDT |
SON | $0.002027 |
$0.002027
|
$22,382.60 |
PAXGUSDT |
PAXG | $1,856.21 |
$1,856.21
|
$0.00 |
SDUSDT |
SD | $1.26 |
$1.25
|
$11.99 |
ZBCUSDT |
ZBC | $0.01738 |
$0.01738
|
$0.00 |
STXUSDT |
STX | $0.5299 |
$0.5274
|
$45.51 |
FLOWUSDT |
FLOW | $2.89 |
$2.88
|
$1.14 |
APEUSDT |
APE | $7.99 |
$8.00
|
$401.61 |
FIDAUSDT |
FIDA | $0.5743 |
$0.5743
|
$0.00 |
IMEUSDT |
IME | $0.00472 |
$0.00474
|
$3,380.16 |
STGUSDT |
STG | $0.6252 |
$0.6252
|
$80.00 |
RACAUSDT |
RACA | $0.0005689 |
$0.0005689
|
$0.00 |
LMRUSDT |
LMR | $0.0404 |
$0.0404
|
$0.00 |
CAPSUSDT |
CAPS | $0.01984 |
$0.01981
|
$757.19 |
SCRTUSDT |
SCRT | $2.00 |
$2.00
|
$8.26 |
MINAUSDT |
MINA | $1.04 |
$1.04
|
$0.00 |
SCUSDT |
SC | $0.005194 |
$0.005262
|
$3,705.82 |
GLMRUSDT |
GLMR | $1.21 |
$1.21
|
$0.00 |
MOVRUSDT |
MOVR | $22.79 |
$23.09
|
$0.46 |
WBTCUSDT |
WBTC | $30,165.70 |
$30,182.29
|
$0.000497 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.1443 |
$0.1443
|
$405.20 |
GMTUSDT |
GMT | $1.40 |
$1.40
|
$4,096.92 |
GSTUSDT |
GST | $2.93 |
$2.94
|
$360.95 |
ETHDAI |
ETH | $2,037.45 |
$2,028.46
|
$0.01331 |
BTCDAI |
BTC | $30,286.88 |
$30,286.88
|
$0.00 |
CELOUSDT |
CELO | $1.34 |
$1.33
|
$12.37 |
ZAMUSDT |
ZAM | $0.02726 |
$0.02724
|
$1,775.78 |
BTC3SUSDT |
BTC3S | $16.01 |
$15.99
|
$611.32 |
BTC3LUSDT |
BTC3L | $3.07 |
$3.08
|
$1,338.53 |
SFUNDUSDT |
SFUND | $1.74 |
$1.76
|
$9.40 |
ELTUSDT |
ELT | $0.0359 |
$0.0358
|
$53,421.00 |
LGXUSDT |
LGX | $0.034099 |
$0.03411
|
$1,449.48 |
BITDAI |
BIT | $0.8058 |
$0.8056
|
$475.00 |
FITFIUSDT |
FITFI | $0.1966 |
$0.1965
|
$18,945.75 |
APEXUSDT |
APEX | $0.1685 |
$0.168
|
$60.00 |
PLYUSDT |
PLY | $0.002661 |
$0.002658
|
$108,518.96 |
GALFTUSDT |
GALFT | $2.31 |
$2.31
|
$0.00 |
STRMUSDT |
STRM | $0.226 |
$0.225
|
$26.67 |
KMONUSDT |
KMON | $0.022041 |
$0.02192
|
$462.92 |
COTUSDT |
COT | $0.07217 |
$0.07217
|
$0.00 |
XWGUSDT |
XWG | $0.01382 |
$0.01385
|
$404,822.11 |
XAVAUSDT |
XAVA | $0.9779 |
$0.9742
|
$21.53 |
FCDUSDT |
FCD | $0.0328 |
$0.0328
|
$0.00 |
CTCUSDT |
CTC | $0.520001 |
$0.520001
|
$0.00 |
ETH3SUSDT |
ETH3S | $10.62 |
$10.65
|
$4.88 |
ETH3LUSDT |
ETH3L | $9.34 |
$9.35
|
$35.47 |
KOKUSDT |
KOK | $2.04 |
$2.04
|
$21,904.00 |
Binance Futures Señales de trading
Cargando...
| Pareja comerciantes | Moneda base | ABIERTO | Cerrar | Volumen |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,182.50 |
$30,191.10
|
$403.05 |
ETHUSDT |
ETH | $2,032.00 |
$2,031.35
|
$4,579.46 |
BCHUSDT |
BCH | $195.26 |
$195.34
|
$764.85 |
XRPUSDT |
XRP | $0.4221 |
$0.4221
|
$1,608,571.20 |
EOSUSDT |
EOS | $1.31 |
$1.31
|
$75,469.30 |
LTCUSDT |
LTC | $69.74 |
$69.74
|
$4,761.56 |
TRXUSDT |
TRX | $0.07373 |
$0.07338
|
$26,572,487.00 |
ETCUSDT |
ETC | $20.76 |
$20.76
|
$10,193.73 |
LINKUSDT |
LINK | $7.17 |
$7.16
|
$31,377.23 |
XLMUSDT |
XLM | $0.131 |
$0.13074
|
$603,525.00 |
ADAUSDT |
ADA | $0.5302 |
$0.5299
|
$1,168,245.00 |
XMRUSDT |
XMR | $175.19 |
$175.17
|
$941.73 |
DASHUSDT |
DASH | $58.58 |
$58.42
|
$2,636.23 |
ZECUSDT |
ZEC | $105.61 |
$105.37
|
$1,253.45 |
XTZUSDT |
XTZ | $1.76 |
$1.76
|
$45,955.30 |
BNBUSDT |
BNB | $310.90 |
$310.87
|
$28,446.65 |
ATOMUSDT |
ATOM | $11.96 |
$11.92
|
$292,768.75 |
ONTUSDT |
ONT | $0.2772 |
$0.277
|
$184,822.90 |
IOTAUSDT |
IOTA | $0.3326 |
$0.3324
|
$177,579.30 |
BATUSDT |
BAT | $0.397 |
$0.3966
|
$136,867.00 |
VETUSDT |
VET | $0.03118 |
$0.03113
|
$2,833,710.00 |
NEOUSDT |
NEO | $10.45 |
$10.44
|
$4,841.74 |
QTUMUSDT |
QTUM | $3.91 |
$3.91
|
$15,204.20 |
IOSTUSDT |