Dati di mercato delle criptovalute

Caricamento...
Capitalizzazione di mercato 2.98%
$1,348,841,006,722.59
Caricamento...
Volume totale
$89,425,263,727.11
Caricamento...
Criptovalute attive
13429
Caricamento...
Mercati
808

Criptovalute Top 500 Panoramica

Caricamento...
# Nome Prezzo 24h % 24h $ Capitalizzazione di mercato Volume totale Fornitura in circolazione Ultimi 7 giorni
1 $30,406.00
2.45
%
$727.90
$576,668,528,837.00 $27,809,114,945.00
19,044,850
BTC
2 $2,048.33
3.87
%
$76.31
$246,393,084,722.00 $15,495,116,868.00
120,853,666.187
ETH
3 $1.00
0.18
%
$0.001831
$74,255,801,108.00 $49,100,710,843.00
74,200,918,169.057
USDT
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
4 $1.00
0.21
%
$0.002124
$52,877,824,195.00 $5,814,874,580.00
52,779,950,463.702
USDC
5 $313.61
3.48
%
$10.55
$52,522,549,968.00 $1,577,087,252.00
168,137,035.9
BNB
269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809,288.249178406239
6 $0.4248
3.10
%
$0.01276
$20,451,779,289.00 $2,211,906,853.00
48,343,101,197
XRP
7 $1.01
0.55
%
$0.0055011
$18,629,775,479.00 $6,436,903,112.00
18,561,156,539.32
BUSD
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
8 $0.5353
1.39
%
$0.007361
$18,016,400,525.00 $682,853,820.00
33,820,262,543.95
ADA
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
9 $52.44
2.18
%
$1.12
$17,666,258,618.00 $1,598,178,007.00
339,137,274.54
SOL
44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422,49.76196637946705
10 $0.08712
1.53
%
$0.0013096
$11,552,890,186.00 $436,782,923.00
132,670,764,299.894
DOGE
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
11 $10.03
0.52
%
$0.05184
$11,112,664,083.00 $563,815,688.00
1,113,625,996.303
DOT
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
12 $30,396.00
2.59
%
$768.76
$8,453,436,486.00 $397,842,963.00
279,003.04
WBTC
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
13 $2,016.86
3.99
%
$77.37
$8,411,295,725.00 $26,951,083.00
4,193,657.206
STETH
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
14 $30.96
4.75
%
$1.40
$8,269,397,524.00 $753,268,522.00
269,119,114.153
AVAX
30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203,29.540600912429856
15 $0.07414
0.44
%
$0.0003222
$7,172,423,990.00 $885,171,991.00
97,146,892,354.08
TRX
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
16 $0.00001188
0.39
%
$0.0000000456
$6,491,392,872.00 $340,448,966.00
549,146,987,315,505.4
SHIB
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
17 $1.00
0.25
%
$0.0025085
$6,154,309,713.00 $395,895,882.00
6,140,567,189.615
DAI
18 $0.1973
2.90
%
$0.005569
$4,958,255,315.00 $31,238,598.00
25,263,013,692
CRO
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
19 $70.54
2.22
%
$1.53
$4,935,496,178.00 $713,480,916.00
70,325,345.733
LTC
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
20 $4.97
-0.14
%
$0.006836
$4,647,383,741.00 $2,427,302.00
936,005,498.9
LEO
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
21 $0.664007
3.47
%
$0.02228
$4,537,748,133.00 $436,510,542.00
6,872,890,164.27
MATIC
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
22 $30.88
1.12
%
$0.3432
$4,183,265,623.00 $58,406,851.00
136,304,475.719
FTT
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
23 $6.03
0.82
%
$0.049067
$4,135,794,696.00 $333,145,186.00
691,974,156.585
NEAR
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
24 $196.64
1.79
%
$3.45
$3,736,255,598.00 $878,878,916.00
19,068,356.147
BCH
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
25 $12.02
14.06
%
$1.48
$3,494,095,780.00 $496,640,367.00
292,586,163.827
ATOM
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
26 $7.25
3.69
%
$0.2583
$3,363,483,188.00 $389,787,692.00
467,009,549.521
LINK
6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826,6.812061111560785
27 $0.1317
1.25
%
$0.001622
$3,258,387,627.00 $172,196,571.00
24,822,253,687.911
XLM
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
28 $176.24
7.39
%
$12.13
$3,193,378,068.00 $183,009,736.00
18,123,645.711
XMR
29 $12.27
0.05
%
$0.0063049
$3,174,453,597.00 $11,238,237.00
260,143,733.83
OKB
30 $0.4475
-0.74
%
$0.0033409
$3,040,060,689.00 $130,706,004.00
6,813,262,494.887
ALGO
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
31 $2.94
1.59
%
$0.046034
$3,025,970,706.00 $93,208,535.00
1,036,200,000
FLOW
32 $20.96
2.04
%
$0.4185
$2,813,615,609.00 $202,786,175.00
134,863,197.062
ETC
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
33 $5.42
8.19
%
$0.410403
$2,459,379,452.00 $138,914,242.00
456,489,583.401
UNI
34 $8.11
2.62
%
$0.20735
$2,347,445,170.00 $619,488,765.00
292,187,500
APE
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
35 $0.10351
1.28
%
$0.0013048
$2,100,899,452.00 $27,549,726.00
20,401,073,478.891
HBAR
36 $0.03153
2.90
%
$0.0008899
$2,091,477,395.00 $171,470,906.00
66,760,741,299
VET
37 $91.90
0.32
%
$0.2898
$2,048,645,336.00 $45,903,707.00
22,368,934
EGLD
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
38 $8.22
3.97
%
$0.3135
$1,906,327,021.00 $92,854,860.00
233,570,961.075
ICP
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
39 $0.06712
7.45
%
$0.004652
$1,886,178,774.00 $32,487,349.00
0
TFUEL
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
40 $0.9975
-0.18
%
$0.001773
$1,861,155,195.00 $11,113,718.00
1,869,701,159.768
MIM
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
41 $8.19
1.56
%
$0.1259
$1,735,508,116.00 $158,543,151.00
212,745,072
FIL
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
42 $21.60
5.07
%
$1.04
$1,719,704,582.00 $249,469,512.00
79,926,649.97
AXS
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
43 $1.13
5.13
%
$0.05497
$1,675,543,845.00 $518,296,825.00
1,494,529,094.557
MANA
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
44 $40.86
4.07
%
$1.60
$1,646,135,635.00 $360.37
40,290,696.618
CETH
38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442,39.258739385676456
45 $1.35
10.51
%
$0.1281
$1,643,337,683.00 $455,452,340.00
1,227,539,778.223
SAND
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
46 $1.77
2.83
%
$0.04882
$1,560,784,187.00 $56,359,964.00
887,489,658.791
XTZ
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
47 $15.79
8.51
%
$1.24
$1,542,180,858.00 $10,160,542.00
97,984,144.743
KCS
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
48 $0.090207
-2.44
%
$0.002257
$1,530,659,868.00 $65,727,426.00
16,957,724,335.443
XCN
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
49 $2.79
-1.73
%
$0.04914
$1,443,971,343.00 $28,316,007.00
520,800,439.824
DFI
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
50 $1.00
-0.01
%
$0.00006216
$1,418,674,915.00 $25,309,096.00
1,419,810,671.901
FRAX
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
51 $4.62
2.27
%
$0.10241
$1,359,435,389.00 $73,611,468.00
296,067,550.46
CAKE
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
52 $106.76
4.51
%
$4.61
$1,326,223,649.00 $138,843,792.00
12,461,784.541
ZEC
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
53 $96.51
12.22
%
$10.51
$1,318,685,905.00 $245,872,616.00
13,739,979.586
AAVE
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
54 $1.32
1.92
%
$0.02487
$1,309,877,692.00 $275,826,294.00
994,992,386.609
EOS
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
55 $1,456.00
3.35
%
$47.26
$1,305,210,547.00 $81,874,841.00
901,310.947
MKR
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
56 $1.29
2.52
%
$0.03157
$1,281,775,779.00 $92,714,515.00
1,000,000,000
THETA
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
57 $0.4485
7.59
%
$0.03165
$1,268,856,259.00 $77,987,973.00
2,839,584,714.4
KLAY
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
58 $1.01
0.19
%
$0.001855
$1,225,128,984.00 $164,715,584.00
1,222,884,659.761
TUSD
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
59 $30,385.00
2.37
%
$702.94
$1,180,122,159.00 $13,725,935.00
38,970.488
HBTC
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
60 $0.02263
0.18
%
$0.00003979
$1,122,987,118.00 $7.81
49,614,512,590.697
CUSDC
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
61 $0.1586
1.47
%
$0.0022907
$1,091,448,919.00 $71,734,685.00
6,929,620,630
GRT
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
62 $7.03
-0.19
%
$0.01359
$1,086,238,402.00 $37,771,266.00
154,885,159.254
HT
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
63 $0.00000114
2.72
%
$0.0000000302
$1,057,382,422.00 $77,854,200.00
929,275,160,714,000
BTT
64 $51.56
-0.05
%
$0.025604
$978,297,331.00 $88,217,058.00
19,064,339.144
BSV
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
65 $1.00
0.15
%
$0.001541
$954,009,084.00 $29,263,160.00
952,218,815.8
USDP
1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525,1.0033529571918156
66 $70.60
4.30
%
$2.91
$939,641,891.00 $28,417,688.00
13,413,953.469
QNT
68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622,68.78077469139662
67 $0.3349
-0.69
%
$0.002334
$927,761,838.00 $29,372,840.00
2,779,530,283.278
MIOTA
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
68 $3.04
0.72
%
$0.02185
$909,131,271.00 $87,369,254.00
300,755,174.939
RUNE
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
69 $0.0001399
3.16
%
$0.00000428
$905,548,139.00 $272,788,973.00
6,534,193,510,600.41
LUNA
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
70 $0.00004743
1.66
%
$0.0000007735
$900,711,829.00 $10,767,414.00
19,064,179,673,313
XEC
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
71 $0.3492
2.61
%
$0.008877
$883,434,964.00 $362,677,515.00
2,541,152,731.01
FTM
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
72 $0.08813
3.45
%
$0.002939
$862,910,690.00 $190,148.00
9,878,487,993.397
XRD
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
73 $5.68
2.62
%
$0.1448
$861,021,002.00 $5,786,442.00
151,758,801.738
GT
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
74 $0.9793
1.05
%
$0.010218
$843,382,516.00 $11,713,069.00
862,841,277.621
USDN
0.9509931968292051,0.9634371403662284,0.9522337868624682,0.9511632537309994,0.9729673497236511,0.9583940220514768,0.978346213131379
75 $1.42
4.02
%
$0.05473
$839,910,486.00 $805,716,108.00
600,000,000
GMT
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848

Bybit Futures Segnali di trading

Caricamento...
Coppia commerciale Valuta di base Aprire Chiudere Volume

BTCUSDT

BTC $30,356.50
$30,370.50
$16.74

ETHUSDT

ETH $2,046.60
$2,047.40
$50.41

EOSUSDT

EOS $1.32
$1.32
$8,559.20

XRPUSDT

XRP $0.4241
$0.4245
$165,845.00

BCHUSDT

BCH $196.60
$196.85
$43.45

LTCUSDT

LTC $70.70
$70.77
$85.50

XTZUSDT

XTZ $1.77
$1.77
$1,936.30

LINKUSDT

LINK $7.26
$7.27
$436.10

ADAUSDT

ADA $0.5348
$0.5356
$38,624.00

DOTUSDT

DOT $10.05
$10.06
$1,369.00

UNIUSDT

UNI $5.43
$5.44
$887.40

XEMUSDT

XEM $0.0552
$0.0552
$30,682.00

SUSHIUSDT

SUSHI $1.38
$1.38
$2,243.70

AAVEUSDT

AAVE $97.40
$97.60
$7.81

DOGEUSDT

DOGE $0.0867
$0.0867
$57,515.00

MATICUSDT

MATIC $0.6645
$0.6657
$33,580.00

ETCUSDT

ETC $20.96
$20.96
$178.90

BNBUSDT

BNB $313.60
$313.75
$66.23

FILUSDT

FIL $8.21
$8.21
$0.00

SOLUSDT

SOL $52.54
$52.69
$2,395.90

XLMUSDT

XLM $0.1318
$0.1319
$170,490.00

TRXUSDT

TRX $0.07385
$0.07392
$13,090.00

VETUSDT

VET $0.03155
$0.03155
$14,375.00

THETAUSDT

THETA $1.29
$1.29
$547.00

COMPUSDT

COMP $67.80
$67.80
$12.31

AXSUSDT

AXS $21.47
$21.50
$374.50

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

SANDUSDT

SAND $1.34
$1.34
$36,143.00

KSMUSDT

KSM $78.90
$78.95
$14.85

ATOMUSDT

ATOM $12.03
$12.05
$1,410.90

AVAXUSDT

AVAX $31.08
$31.19
$5,403.90

CHZUSDT

CHZ $0.1253
$0.1256
$33,141.00

CRVUSDT

CRV $1.17
$1.17
$1,848.10

ENJUSDT

ENJ $0.698
$0.699
$1,745.60

SHIB1000USDT

SHIB1000 $0.01187
$0.01188
$799,830.00

ICPUSDT

ICP $8.24
$8.25
$130.10

FTMUSDT

FTM $0.3515
$0.3515
$69,778.00

ALGOUSDT

ALGO $0.449
$0.45
$14,598.40

DYDXUSDT

DYDX $2.02
$2.02
$0.10

NEARUSDT

NEAR $6.03
$6.06
$9,034.90

SRMUSDT

SRM $1.15
$1.15
$90.00

OMGUSDT

OMG $2.48
$2.49
$2,026.50

IOSTUSDT

IOST $0.01728
$0.01731
$71,248.00

DASHUSDT

DASH $59.10
$59.15
$89.01

FTTUSDT

FTT $30.86
$30.82
$21.60

BITUSDT

BIT $0.806
$0.806
$251.20

CELRUSDT

CELR $0.01845
$0.0185
$5,005.00

HBARUSDT

HBAR $0.10395
$0.1038
$1,250.00

ONEUSDT

ONE $0.04815
$0.0483
$19,577.00

C98USDT

C98 $0.4975
$0.4965
$767.00

ALICEUSDT

ALICE $3.00
$3.01
$430.00

MANAUSDT

MANA $1.13
$1.13
$14,314.10

GALAUSDT

GALA $0.08314
$0.0835
$393,983.00

WOOUSDT

WOO $0.198
$0.1986
$2.90

LRCUSDT

LRC $0.4995
$0.499
$5,399.50

ENSUSDT

ENS $13.37
$13.42
$449.30

IOTXUSDT

IOTX $0.0335
$0.0335
$4,155.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

CHRUSDT

CHR $0.2197
$0.22
$6,434.70

SLPUSDT

SLP $0.00544
$0.00544
$44,810.00

TLMUSDT

TLM $0.0347
$0.0347
$0.00

STORJUSDT

STORJ $0.565
$0.567
$2,399.80

EGLDUSDT

EGLD $92.00
$92.10
$30.13

CROUSDT

CRO $0.1974
$0.1976
$12,330.00

YGGUSDT

YGG $0.63
$0.631
$765.00

BATUSDT

BAT $0.401
$0.4015
$3,500.50

ANKRUSDT

ANKR $0.0388
$0.0389
$7,500.00

ZECUSDT

ZEC $106.50
$106.55
$43.85

IMXUSDT

IMX $0.895
$0.898
$573.90

ILVUSDT

ILV $299.50
$299.70
$0.21

FLOWUSDT

FLOW $2.92
$2.92
$0.00

SFPUSDT

SFP $0.381
$0.382
$1,377.20

AUDIOUSDT

AUDIO $0.4265
$0.4265
$0.00

ZENUSDT

ZEN $20.80
$20.80
$53.40

RUNEUSDT

RUNE $3.06
$3.06
$3,380.10

GTCUSDT

GTC $2.51
$2.51
$0.00

LITUSDT

LIT $0.606
$0.607
$180.60

CVCUSDT

CVC $0.184
$0.1845
$3.00

RNDRUSDT

RNDR $0.91
$0.915
$2,743.50

SCUSDT

SC $0.00527
$0.00527
$0.00

RSRUSDT

RSR $0.00445
$0.00445
$0.00

COTIUSDT

COTI $0.1122
$0.1122
$0.00

STXUSDT

STX $0.529
$0.531
$7.70

MASKUSDT

MASK $2.04
$2.04
$4,356.90

CTKUSDT

CTK $0.812
$0.814
$954.90

BICOUSDT

BICO $0.70
$0.70
$708.00

GRTUSDT

GRT $0.159
$0.1595
$0.10

REQUSDT

REQ $0.1141
$0.1141
$0.00

1INCHUSDT

1INCH $0.935
$0.936
$2,105.20

SXPUSDT

SXP $0.4645
$0.465
$2,161.00

BTTUSDT

BTT $0.002709
$0.002709
$0.00

YFIUSDT

YFI $9,755.00
$9,745.00
$0.711

BSVUSDT

BSV $51.40
$51.45
$13.49

KLAYUSDT

KLAY $0.4445
$0.4445
$0.00

SNXUSDT

SNX $2.68
$2.68
$415.00

LPTUSDT

LPT $15.20
$15.20
$17.50

QTUMUSDT

QTUM $3.95
$3.96
$2.80

SPELLUSDT

SPELL $0.00136
$0.00136
$387,590.00

ANTUSDT

ANT $1.72
$1.72
$210.90

DUSKUSDT

DUSK $0.1338
$0.1342
$4,340.00

ARUSDT

AR $15.63
$15.66
$76.20

RENUSDT

REN $0.1512
$0.1512
$0.00

PEOPLEUSDT

PEOPLE $0.01915
$0.01925
$455,517.00

IOTAUSDT

IOTA $0.335
$0.335
$34.10

CELOUSDT

CELO $1.35
$1.35
$500.00

WAVESUSDT

WAVES $6.05
$6.07
$2,383.70

RVNUSDT

RVN $0.03035
$0.0304
$33,132.00

KNCUSDT

KNC $2.69
$2.71
$98,336.40

KAVAUSDT

KAVA $2.56
$2.55
$2,941.20

DENTUSDT

DENT $0.001052
$0.001055
$10,000.00

ROSEUSDT

ROSE $0.0687
$0.0687
$0.00

XMRUSDT

XMR $176.00
$175.90
$33.55

CREAMUSDT

CREAM $22.25
$22.15
$1.36

JASMYUSDT

JASMY $0.0122
$0.0122
$60,000.00

LOOKSUSDT

LOOKS $0.565
$0.566
$1,600.00

HNTUSDT

HNT $8.14
$8.14
$0.00

10000NFTUSDT

10000NFT $0.00778
$0.00778
$271,740.00

ZILUSDT

ZIL $0.05227
$0.05243
$517,970.00

NEOUSDT

NEO $10.56
$10.57
$139.71

CKBUSDT

CKB $0.004975
$0.004975
$0.00

RAYUSDT

RAY $1.13
$1.14
$152.90

REEFUSDT

REEF $0.00453
$0.004535
$310.00

MKRUSDT

MKR $1,460.00
$1,461.00
$1.81

BANDUSDT

BAND $1.76
$1.76
$240.40

RSS3USDT

RSS3 $0.1328
$0.1334
$37.00

OCEANUSDT

OCEAN $0.221
$0.2205
$6.00

SUNUSDT

SUN $0.00887
$0.008875
$182,940.00

JSTUSDT

JST $0.04023
$0.04034
$200.00

1000BTTUSDT

1000BTT $0.00114
$0.001138
$100.00

API3USDT

API3 $1.88
$1.88
$183.60

ANCUSDT

ANC $0.034
$0.034
$313.60

KDAUSDT

KDA $2.65
$2.65
$1,318.60

PAXGUSDT

PAXG $1,846.00
$1,848.00
$0.914

APEUSDT

APE $8.10
$8.12
$35,447.20

GMTUSDT

GMT $1.41
$1.41
$247,402.00

OGNUSDT

OGN $0.249
$0.2492
$493.00

SKLUSDT

SKL $0.08255
$0.08275
$8,800.00

BSWUSDT

BSW $0.6033
$0.6038
$2,402.00

CTSIUSDT

CTSI $0.1913
$0.1915
$7,000.00

HOTUSDT

HOT $0.002568
$0.002568
$200,100.00

STMXUSDT

STMX $0.009545
$0.009545
$70,000.00

DGBUSDT

DGB $0.01241
$0.01243
$10.00

ZRXUSDT

ZRX $0.4645
$0.4637
$51,112.00

ALPHAUSDT

ALPHA $0.1574
$0.1576
$6,039.00

GLMRUSDT

GLMR $1.22
$1.22
$1.60

SCRTUSDT

SCRT $2.01
$2.02
$773.50

BAKEUSDT

BAKE $0.2795
$0.28
$16,001.30

ASTRUSDT

ASTR $0.06005
$0.06025
$41,218.00

FXSUSDT

FXS $6.50
$6.49
$30.11

MINAUSDT

MINA $1.04
$1.04
$410.10

BNXUSDT

BNX $121.30
$121.15
$41.23

BOBAUSDT

BOBA $0.466
$0.465
$0.10

ACHUSDT

ACH $0.0164
$0.01642
$22,640.00

BALUSDT

BAL $7.93
$7.92
$140.00

1000XECUSDT

1000XEC $0.04693
$0.04685
$62,750.00

ICXUSDT

ICX $0.3678
$0.3683
$12,214.00

MTLUSDT

MTL $1.41
$1.40
$0.10

LINAUSDT

LINA $0.00943
$0.00944
$64,010.00

ARPAUSDT

ARPA $0.03415
$0.03418
$15,010.00

CVXUSDT

CVX $10.49
$10.49
$82.66

DODOUSDT

DODO $0.1438
$0.1438
$787.00

AGLDUSDT

AGLD $0.5545
$0.5555
$11.00

TOMOUSDT

TOMO $0.5675
$0.5665
$1,742.20

XCNUSDT

XCN $0.09006
$0.09006
$190.00

DARUSDT

DAR $0.4735
$0.475
$6,470.00

FLMUSDT

FLM $0.09865
$0.0989
$7,501.00

GSTUSDT

GST $2.92
$2.91
$463.60

GALUSDT

GAL $5.74
$5.73
$16,816.14

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

FITFIUSDT

FITFI $0.20665
$0.2067
$568,159.00

CTCUSDT

CTC $0.50805
$0.50805
$0.00

Bybit Spot Segnali di trading

Caricamento...
Coppia commerciale Valuta di base Aprire Chiudere Volume

BTCUSDT

BTC $30,368.95
$30,397.27
$3.15

ETHUSDT

ETH $2,047.54
$2,048.77
$101.56

XRPUSDT

XRP $0.4243
$0.4249
$41,527.37

EOSUSDT

EOS $1.32
$1.32
$10,940.48

ETHBTC

ETH $0.0675
$0.06742
$0.96

XRPBTC

XRP $0.00001399
$0.00001399
$0.00

DOTUSDT

DOT $10.06
$10.07
$578.69

XLMUSDT

XLM $0.1318
$0.1319
$23,202.90

LTCUSDT

LTC $70.77
$70.91
$203.72

DOGEUSDT

DOGE $0.08677
$0.08687
$121,495.00

BITUSDT

BIT $0.8067
$0.8069
$6,888.85

CHZUSDT

CHZ $0.1256
$0.1256
$0.00

AXSUSDT

AXS $21.51
$21.51
$0.00

MANAUSDT

MANA $1.13
$1.13
$7,875.36

DYDXUSDT

DYDX $2.02
$2.02
$271.56

MKRUSDT

MKR $1,462.80
$1,461.90
$0.0462

COMPUSDT

COMP $67.80
$67.80
$0.00

AAVEUSDT

AAVE $97.50
$97.50
$0.792

YFIUSDT

YFI $9,777.01
$9,762.60
$0.36044

LINKUSDT

LINK $7.26
$7.28
$103.99

SUSHIUSDT

SUSHI $1.38
$1.38
$4,047.40

UNIUSDT

UNI $5.44
$5.46
$261.34

KSMUSDT

KSM $79.30
$79.30
$0.00

ICPUSDT

ICP $8.24
$8.25
$349.03

ADAUSDT

ADA $0.535
$0.535
$0.00

ETCUSDT

ETC $0.00
$0.00
$0.00

KLAYUSDT

KLAY $0.445
$0.446
$714.41

XTZUSDT

XTZ $1.79
$1.79
$0.00

BCHUSDT

BCH $197.10
$197.00
$12.09

SRMUSDT

SRM $1.15
$1.15
$586.48

QNTUSDT

QNT $70.80
$70.80
$1.41

USDCUSDT

USDC $1.00
$1.00
$100.03

GRTUSDT

GRT $0.1593
$0.1593
$0.00

SOLUSDT

SOL $52.60
$52.70
$121.15

FILUSDT

FIL $8.22
$8.22
$0.00

OMGUSDT

OMG $2.48
$2.48
$0.00

TRIBEUSDT

TRIBE $0.2561
$0.2561
$0.00

BATUSDT

BAT $0.4016
$0.402
$1,461.63

ZRXUSDT

ZRX $0.4655
$0.4668
$99.22

CRVUSDT

CRV $1.17
$1.17
$87.05

AGLDUSDT

AGLD $0.554
$0.554
$0.00

ANKRUSDT

ANKR $0.03882
$0.03882
$0.00

PERPUSDT

PERP $1.12
$1.12
$0.00

MATICUSDT

MATIC $0.6657
$0.6681
$9,177.72

WAVESUSDT

WAVES $6.07
$6.07
$0.00

LUNAUSDT

LUNA $0.0001395
$0.00013904
$113,351.96

DASHUSDT

DASH $97.00
$96.80
$0.052

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.001369
$0.001369
$0.00

SHIBUSDT

SHIB $0.0000119
$0.0000119
$0.00

FTMUSDT

FTM $0.3515
$0.3516
$2,580.52

ATOMUSDT

ATOM $12.05
$12.06
$311.80

ALGOUSDT

ALGO $0.4494
$0.4494
$0.00

ENJUSDT

ENJ $0.6982
$0.70
$1,768.35

CBXUSDT

CBX $0.0705
$0.0705
$0.00

SANDUSDT

SAND $1.34
$1.35
$2,814.15

AVAXUSDT

AVAX $31.07
$31.27
$55.57

WOOUSDT

WOO $0.1987
$0.1991
$5,064.28

FTTUSDT

FTT $30.83
$30.83
$0.00

GODSUSDT

GODS $0.5399
$0.5364
$298.17

IMXUSDT

IMX $0.8963
$0.8966
$20.00

ENSUSDT

ENS $13.39
$13.39
$0.00

GMUSDT

GM $0.00000862
$0.00000862
$0.00

CWARUSDT

CWAR $0.05278
$0.05278
$0.00

CAKEUSDT

CAKE $4.61
$4.61
$0.526

STETHUSDT

STETH $2,006.85
$2,002.25
$0.00214

GALUSDT

GAL $5.79
$5.76
$17.11

LFWUSDT

LFW $0.020006
$0.020006
$500.00

SLPUSDT

SLP $0.005477
$0.005477
$0.00

C98USDT

C98 $0.4988
$0.4988
$0.00

PSPUSDT

PSP $0.0452
$0.0452
$0.00

GENEUSDT

GENE $13.13
$13.13
$124.51

AVAUSDT

AVA $0.772
$0.772
$0.00

ONEUSDT

ONE $0.04815
$0.04847
$39.68

BOBAUSDT

BOBA $0.465
$0.465
$0.00

INSURUSDT

INSUR $0.3167
$0.3167
$0.00

XYMUSDT

XYM $0.06684
$0.06684
$0.00

JASMYUSDT

JASMY $0.01218
$0.01217
$117.05

GALAUSDT

GALA $0.08337
$0.08354
$1,999.90

SHILLUSDT

SHILL $0.0515
$0.05197
$18.76

PTUUSDT

PTU $0.648
$0.648
$23.32

TRVLUSDT

TRVL $0.0906
$0.0907
$16.31

RNDRUSDT

RNDR $0.9212
$0.9143
$1,300.42

XEMUSDT

XEM $0.0551
$0.0551
$0.00

WEMIXUSDT

WEMIX $2.16
$2.17
$0.485

KMAUSDT

KMA $0.002325
$0.002364
$475.89

BICOUSDT

BICO $0.697
$0.697
$0.00

SNXUSDT

SNX $2.67
$2.67
$0.00

BNTUSDT

BNT $1.40
$1.40
$0.00

RENUSDT

REN $0.1513
$0.1513
$0.00

HOTUSDT

HOT $0.002558
$0.002572
$495.70

TELUSDT

TEL $0.002512
$0.002512
$0.00

CELUSDT

CEL $0.8322
$0.8366
$1.70

UMAUSDT

UMA $3.12
$3.13
$40.92

AMPUSDT

AMP $0.01355
$0.01355
$0.00

NEXOUSDT

NEXO $1.35
$1.35
$0.00

1INCHUSDT

1INCH $0.9375
$0.9375
$0.00

SISUSDT

SIS $0.2802
$0.2802
$334.00

LRCUSDT

LRC $0.4996
$0.4996
$0.00

LDOUSDT

LDO $1.45
$1.45
$0.00

KRLUSDT

KRL $0.5373
$0.5373
$0.00

BITUSDC

BIT $0.8062
$0.8062
$1,991.56

ETHUSDC

ETH $2,047.38
$2,046.66
$0.01442

BTCUSDC

BTC $30,349.03
$30,360.09
$0.100659

BITBTC

BIT $0.00002658
$0.00002657
$645.00

DEVTUSDT

DEVT $0.1134
$0.1133
$213.43

REALUSDT

REAL $2.12
$2.12
$41.64

CRAFTUSDT

CRAFT $0.1097
$0.1098
$445.03

1SOLUSDT

1SOL $0.1086
$0.1075
$10.47

ZENUSDT

ZEN $20.80
$20.80
$0.00

THETAUSDT

THETA $1.29
$1.29
$0.82

DCRUSDT

DCR $38.31
$39.08
$0.02

QTUMUSDT

QTUM $3.96
$3.96
$0.00

MXUSDT

MX $1.52
$1.52
$13.67

IZIUSDT

IZI $0.040699
$0.0404
$50.12

RUNEUSDT

RUNE $3.06
$3.06
$0.00

EGLDUSDT

EGLD $92.27
$92.27
$0.00

DGBUSDT

DGB $0.01238
$0.01247
$78.20

RVNUSDT

RVN $0.03024
$0.03038
$21,499.90

XLMBTC

XLM $0.00000433
$0.00000433
$0.00

ALGOBTC

ALGO $0.00001474
$0.00001481
$218.30

SOLBTC

SOL $0.001732
$0.001734
$0.12

XRPUSDC

XRP $0.4242
$0.4249
$52.95

XLMUSDC

XLM $0.1313
$0.1313
$0.00

SOLUSDC

SOL $52.58
$52.67
$12.95

RUNUSDT

RUN $0.01467
$0.01467
$0.00

SOSUSDT

SOS $0.000000385
$0.000000385
$0.00

PLTUSDT

PLT $0.2265
$0.2267
$203.68

XECUSDT

XEC $0.00004778
$0.00004752
$28,248.60

ZECUSDT

ZEC $145.21
$145.21
$0.00

ZILUSDT

ZIL $0.05237
$0.05244
$7,090.70

HBARUSDT

HBAR $0.10446
$0.10446
$0.00

GASUSDT

GAS $0.00000613
$0.00000606
$204,912.00

XDCUSDT

XDC $0.04494
$0.04494
$0.00

BTGUSDT

BTG $18.83
$18.78
$0.843

DFLUSDT

DFL $0.00981
$0.0098
$114.80

RAINUSDT

RAIN $0.1437
$0.1439
$5,247.10

KASTAUSDT

KASTA $0.09457
$0.09399
$1,743.30

ICXUSDT

ICX $0.3715
$0.3715
$0.00

HNTUSDT

HNT $8.16
$8.16
$0.00

SIDUSUSDT

SIDUS $0.003448
$0.003479
$19,970.33

VPADUSDT

VPAD $0.2073
$0.2049
$782.32

GGMUSDT

GGM $0.02937
$0.02937
$51.07

LOOKSUSDT

LOOKS $0.5674
$0.5674
$0.00

MBSUSDT

MBS $0.0884
$0.0883
$584.00

ACAUSDT

ACA $0.40
$0.4023
$2.24

DAIUSDT

DAI $0.9996
$1.00
$100.90

BUSDUSDT

BUSD $1.00
$1.00
$21,838.29

MIXUSDT

MIX $0.005878
$0.005878
$0.00

MVUSDT

MV $0.80944
$0.80944
$0.00

LTCUSDC

LTC $70.62
$70.63
$0.2123

MANABTC

MANA $0.000037
$0.000037
$0.00

MATICBTC

MATIC $0.00002191
$0.00002191
$0.00

LTCBTC

LTC $0.002322
$0.002335
$0.39

DOTBTC

DOT $0.0003312
$0.0003298
$2.88

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

SANDBTC

SAND $0.00004396
$0.00004396
$0.00

MANAUSDC

MANA $1.12
$1.12
$0.00

MATICUSDC

MATIC $0.6656
$0.6656
$0.00

SANDUSDC

SAND $1.33
$1.35
$87.60

DOTUSDC

DOT $10.00
$10.09
$1.78

LUNAUSDC

LUNA $0.0001384
$0.0001384
$0.00

RSS3USDT

RSS3 $0.1324
$0.1324
$0.00

ACHUSDT

ACH $0.01643
$0.01643
$638.50

TUSDT

T $0.05129
$0.05128
$17.90

POSIUSDT

POSI $0.3225
$0.3225
$0.00

JSTUSDT

JST $0.04022
$0.04043
$24.12

SUNUSDT

SUN $0.008884
$0.008884
$0.00

BTTUSDT

BTT $0.0000011409
$0.0000011409
$0.00

TRXUSDT

TRX $0.07383
$0.07386
$13,687.39

NFTUSDT

NFT $0.0000007808
$0.0000007838
$1,435,315.00

TAPUSDT

TAP $0.041002
$0.041029
$27.74

SYNRUSDT

SYNR $0.03105
$0.03109
$13,563.23

ERTHAUSDT

ERTHA $0.02053
$0.02046
$2,952.81

PSTAKEUSDT

PSTAKE $0.3483
$0.3483
$0.00

DOMEUSDT

DOME $0.02544
$0.02545
$6,247.39

POKTUSDT

POKT $0.2193
$0.2218
$5.75

HEROUSDT

HERO $0.01607
$0.01606
$59,765.47

GMXUSDT

GMX $19.23
$19.19
$0.04

BNBUSDT

BNB $314.27
$314.00
$2.47

USTUSDT

UST $0.06724
$0.06724
$0.00

NEARUSDT

NEAR $6.04
$6.04
$81.92

SONUSDT

SON $0.002039
$0.002037
$60,469.30

PAXGUSDT

PAXG $1,851.72
$1,851.71
$0.008

SDUSDT

SD $1.25
$1.25
$0.00

ZBCUSDT

ZBC $0.01764
$0.01764
$0.00

STXUSDT

STX $0.5349
$0.5349
$0.00

FLOWUSDT

FLOW $2.91
$2.92
$1.14

APEUSDT

APE $8.11
$8.12
$692.26

FIDAUSDT

FIDA $0.5796
$0.5782
$31.13

IMEUSDT

IME $0.00464
$0.00466
$5,792.46

STGUSDT

STG $0.6206
$0.6206
$0.00

RACAUSDT

RACA $0.00055809
$0.0005591
$37,557.01

LMRUSDT

LMR $0.03992
$0.03992
$0.00

CAPSUSDT

CAPS $0.01994
$0.01984
$195.90

SCRTUSDT

SCRT $2.02
$2.02
$0.00

MINAUSDT

MINA $1.06
$1.06
$18.40

SCUSDT

SC $0.005302
$0.005302
$0.00

GLMRUSDT

GLMR $1.23
$1.24
$21.84

MOVRUSDT

MOVR $23.06
$23.06
$0.00

WBTCUSDT

WBTC $30,477.37
$30,383.41
$0.00079

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.14202
$0.14202
$150.66

GMTUSDT

GMT $1.42
$1.41
$22,256.49

GSTUSDT

GST $2.98
$2.96
$51.00

ETHDAI

ETH $2,042.96
$2,052.27
$0.00804

BTCDAI

BTC $30,412.99
$30,352.13
$0.000741

CELOUSDT

CELO $1.35
$1.35
$11.50

ZAMUSDT

ZAM $0.02714
$0.02713
$4,529.61

BTC3SUSDT

BTC3S $15.72
$15.71
$164.05

BTC3LUSDT

BTC3L $3.12
$3.13
$2,352.95

SFUNDUSDT

SFUND $1.74
$1.76
$3.51

ELTUSDT

ELT $0.0357
$0.0358
$36,021.00

LGXUSDT

LGX $0.03401
$0.034
$1,405.02

BITDAI

BIT $0.806
$0.8061
$229.00

FITFIUSDT

FITFI $0.20514
$0.20728
$73,252.58

APEXUSDT

APEX $0.1681
$0.1681
$60.00

PLYUSDT

PLY $0.002658
$0.002658
$24,608.25

GALFTUSDT

GALFT $2.28
$2.28
$0.00

STRMUSDT

STRM $0.2284
$0.2287
$640.35

KMONUSDT

KMON $0.021907
$0.021907
$267.56

COTUSDT

COT $0.07213
$0.07155
$2,000.00

XWGUSDT

XWG $0.013904
$0.01386
$712,810.41

XAVAUSDT

XAVA $0.9679
$0.9679
$0.00

FCDUSDT

FCD $0.0329
$0.0329
$0.00

CTCUSDT

CTC $0.515
$0.515
$3.68

ETH3SUSDT

ETH3S $10.42
$10.40
$2.79

ETH3LUSDT

ETH3L $9.58
$9.63
$5.41

KOKUSDT

KOK $2.03
$2.03
$0.00

Binance Futures Segnali di trading

Caricamento...
Coppia commerciale Valuta di base Aprire Chiudere Volume

BTCUSDT

BTC $30,355.10
$30,372.00
$843.14

ETHUSDT

ETH $2,046.56
$2,047.77
$5,672.56

BCHUSDT

BCH $196.55
$196.71
$557.19

XRPUSDT

XRP $0.424
$0.4242
$2,091,088.30

EOSUSDT

EOS $1.32
$1.32
$109,835.80

LTCUSDT

LTC $70.68
$70.76
$2,613.23

TRXUSDT

TRX $0.07384
$0.07393
$5,414,806.00

ETCUSDT

ETC $20.93
$20.95
$10,316.90

LINKUSDT

LINK $7.26
$7.27
$34,375.78

XLMUSDT

XLM $0.1317
$0.1317
$437,802.00

ADAUSDT

ADA $0.5347
$0.5345
$1,772,503.00

XMRUSDT

XMR $175.77
$175.80
$310.13

DASHUSDT

DASH $59.06
$59.03
$700.98

ZECUSDT

ZEC $106.37
$106.36
$1,298.72

XTZUSDT

XTZ $1.77
$1.78
$48,799.50

BNBUSDT

BNB $313.50
$313.56
$2,368.25

ATOMUSDT

ATOM $12.02
$12.06
$71,185.04

ONTUSDT

ONT $0.2795
$0.2801
$98,110.20

IOTAUSDT

IOTA $0.3349
$0.3349
$51,030.50

BATUSDT

BAT $0.4011
$0.4016
$162,038.10

VETUSDT

VET $0.03159