Dati di mercato delle criptovalute
Caricamento...
Capitalizzazione di mercato 2.98%
$1,348,841,006,722.59
Caricamento...
Volume totale
$89,425,263,727.11
Caricamento...
Criptovalute attive
13429
Caricamento...
Mercati
808
Criptovalute Top 500 Panoramica
Caricamento...
| # | Nome | Prezzo | 24h % | 24h $ | Capitalizzazione di mercato | Volume totale | Fornitura in circolazione | Ultimi 7 giorni | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $30,406.00 |
2.45
%
|
$727.90
|
$576,668,528,837.00 | $27,809,114,945.00 |
19,044,850
BTC
|
|
||
| 2 | $2,048.33 |
3.87
%
|
$76.31
|
$246,393,084,722.00 | $15,495,116,868.00 |
120,853,666.187
ETH
|
|
||
| 3 | $1.00 |
0.18
%
|
$0.001831
|
$74,255,801,108.00 | $49,100,710,843.00 |
74,200,918,169.057
USDT
|
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
|
||
| 4 | $1.00 |
0.21
%
|
$0.002124
|
$52,877,824,195.00 | $5,814,874,580.00 |
52,779,950,463.702
USDC
|
|
||
| 5 | $313.61 |
3.48
%
|
$10.55
|
$52,522,549,968.00 | $1,577,087,252.00 |
168,137,035.9
BNB
|
269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809,288.249178406239
|
||
| 6 | $0.4248 |
3.10
%
|
$0.01276
|
$20,451,779,289.00 | $2,211,906,853.00 |
48,343,101,197
XRP
|
|
||
| 7 | $1.01 |
0.55
%
|
$0.0055011
|
$18,629,775,479.00 | $6,436,903,112.00 |
18,561,156,539.32
BUSD
|
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
|
||
| 8 | $0.5353 |
1.39
%
|
$0.007361
|
$18,016,400,525.00 | $682,853,820.00 |
33,820,262,543.95
ADA
|
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
|
||
| 9 | $52.44 |
2.18
%
|
$1.12
|
$17,666,258,618.00 | $1,598,178,007.00 |
339,137,274.54
SOL
|
44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422,49.76196637946705
|
||
| 10 | $0.08712 |
1.53
%
|
$0.0013096
|
$11,552,890,186.00 | $436,782,923.00 |
132,670,764,299.894
DOGE
|
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
|
||
| 11 | $10.03 |
0.52
%
|
$0.05184
|
$11,112,664,083.00 | $563,815,688.00 |
1,113,625,996.303
DOT
|
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
|
||
| 12 | $30,396.00 |
2.59
%
|
$768.76
|
$8,453,436,486.00 | $397,842,963.00 |
279,003.04
WBTC
|
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
|
||
| 13 | $2,016.86 |
3.99
%
|
$77.37
|
$8,411,295,725.00 | $26,951,083.00 |
4,193,657.206
STETH
|
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
|
||
| 14 | $30.96 |
4.75
%
|
$1.40
|
$8,269,397,524.00 | $753,268,522.00 |
269,119,114.153
AVAX
|
30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203,29.540600912429856
|
||
| 15 | $0.07414 |
0.44
%
|
$0.0003222
|
$7,172,423,990.00 | $885,171,991.00 |
97,146,892,354.08
TRX
|
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
|
||
| 16 | $0.00001188 |
0.39
%
|
$0.0000000456
|
$6,491,392,872.00 | $340,448,966.00 |
549,146,987,315,505.4
SHIB
|
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
|
||
| 17 | $1.00 |
0.25
%
|
$0.0025085
|
$6,154,309,713.00 | $395,895,882.00 |
6,140,567,189.615
DAI
|
|
||
| 18 | $0.1973 |
2.90
%
|
$0.005569
|
$4,958,255,315.00 | $31,238,598.00 |
25,263,013,692
CRO
|
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
|
||
| 19 | $70.54 |
2.22
%
|
$1.53
|
$4,935,496,178.00 | $713,480,916.00 |
70,325,345.733
LTC
|
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
|
||
| 20 | $4.97 |
-0.14
%
|
$0.006836
|
$4,647,383,741.00 | $2,427,302.00 |
936,005,498.9
LEO
|
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
|
||
| 21 | $0.664007 |
3.47
%
|
$0.02228
|
$4,537,748,133.00 | $436,510,542.00 |
6,872,890,164.27
MATIC
|
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
|
||
| 22 | $30.88 |
1.12
%
|
$0.3432
|
$4,183,265,623.00 | $58,406,851.00 |
136,304,475.719
FTT
|
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
|
||
| 23 | $6.03 |
0.82
%
|
$0.049067
|
$4,135,794,696.00 | $333,145,186.00 |
691,974,156.585
NEAR
|
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
|
||
| 24 | $196.64 |
1.79
%
|
$3.45
|
$3,736,255,598.00 | $878,878,916.00 |
19,068,356.147
BCH
|
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
|
||
| 25 | $12.02 |
14.06
%
|
$1.48
|
$3,494,095,780.00 | $496,640,367.00 |
292,586,163.827
ATOM
|
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
|
||
| 26 | $7.25 |
3.69
%
|
$0.2583
|
$3,363,483,188.00 | $389,787,692.00 |
467,009,549.521
LINK
|
6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826,6.812061111560785
|
||
| 27 | $0.1317 |
1.25
%
|
$0.001622
|
$3,258,387,627.00 | $172,196,571.00 |
24,822,253,687.911
XLM
|
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
|
||
| 28 | $176.24 |
7.39
%
|
$12.13
|
$3,193,378,068.00 | $183,009,736.00 |
18,123,645.711
XMR
|
|
||
| 29 | $12.27 |
0.05
%
|
$0.0063049
|
$3,174,453,597.00 | $11,238,237.00 |
260,143,733.83
OKB
|
|
||
| 30 | $0.4475 |
-0.74
%
|
$0.0033409
|
$3,040,060,689.00 | $130,706,004.00 |
6,813,262,494.887
ALGO
|
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
|
||
| 31 | $2.94 |
1.59
%
|
$0.046034
|
$3,025,970,706.00 | $93,208,535.00 |
1,036,200,000
FLOW
|
|
||
| 32 | $20.96 |
2.04
%
|
$0.4185
|
$2,813,615,609.00 | $202,786,175.00 |
134,863,197.062
ETC
|
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
|
||
| 33 | $5.42 |
8.19
%
|
$0.410403
|
$2,459,379,452.00 | $138,914,242.00 |
456,489,583.401
UNI
|
|
||
| 34 | $8.11 |
2.62
%
|
$0.20735
|
$2,347,445,170.00 | $619,488,765.00 |
292,187,500
APE
|
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
|
||
| 35 | $0.10351 |
1.28
%
|
$0.0013048
|
$2,100,899,452.00 | $27,549,726.00 |
20,401,073,478.891
HBAR
|
|
||
| 36 | $0.03153 |
2.90
%
|
$0.0008899
|
$2,091,477,395.00 | $171,470,906.00 |
66,760,741,299
VET
|
|
||
| 37 | $91.90 |
0.32
%
|
$0.2898
|
$2,048,645,336.00 | $45,903,707.00 |
22,368,934
EGLD
|
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
|
||
| 38 | $8.22 |
3.97
%
|
$0.3135
|
$1,906,327,021.00 | $92,854,860.00 |
233,570,961.075
ICP
|
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
|
||
| 39 | $0.06712 |
7.45
%
|
$0.004652
|
$1,886,178,774.00 | $32,487,349.00 |
0
TFUEL
|
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
|
||
| 40 | $0.9975 |
-0.18
%
|
$0.001773
|
$1,861,155,195.00 | $11,113,718.00 |
1,869,701,159.768
MIM
|
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
|
||
| 41 | $8.19 |
1.56
%
|
$0.1259
|
$1,735,508,116.00 | $158,543,151.00 |
212,745,072
FIL
|
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
|
||
| 42 | $21.60 |
5.07
%
|
$1.04
|
$1,719,704,582.00 | $249,469,512.00 |
79,926,649.97
AXS
|
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
|
||
| 43 | $1.13 |
5.13
%
|
$0.05497
|
$1,675,543,845.00 | $518,296,825.00 |
1,494,529,094.557
MANA
|
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
|
||
| 44 | $40.86 |
4.07
%
|
$1.60
|
$1,646,135,635.00 | $360.37 |
40,290,696.618
CETH
|
38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442,39.258739385676456
|
||
| 45 | $1.35 |
10.51
%
|
$0.1281
|
$1,643,337,683.00 | $455,452,340.00 |
1,227,539,778.223
SAND
|
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
|
||
| 46 | $1.77 |
2.83
%
|
$0.04882
|
$1,560,784,187.00 | $56,359,964.00 |
887,489,658.791
XTZ
|
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
|
||
| 47 | $15.79 |
8.51
%
|
$1.24
|
$1,542,180,858.00 | $10,160,542.00 |
97,984,144.743
KCS
|
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
|
||
| 48 | $0.090207 |
-2.44
%
|
$0.002257
|
$1,530,659,868.00 | $65,727,426.00 |
16,957,724,335.443
XCN
|
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
|
||
| 49 | $2.79 |
-1.73
%
|
$0.04914
|
$1,443,971,343.00 | $28,316,007.00 |
520,800,439.824
DFI
|
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
|
||
| 50 | $1.00 |
-0.01
%
|
$0.00006216
|
$1,418,674,915.00 | $25,309,096.00 |
1,419,810,671.901
FRAX
|
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
|
||
| 51 | $4.62 |
2.27
%
|
$0.10241
|
$1,359,435,389.00 | $73,611,468.00 |
296,067,550.46
CAKE
|
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
|
||
| 52 | $106.76 |
4.51
%
|
$4.61
|
$1,326,223,649.00 | $138,843,792.00 |
12,461,784.541
ZEC
|
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
|
||
| 53 | $96.51 |
12.22
%
|
$10.51
|
$1,318,685,905.00 | $245,872,616.00 |
13,739,979.586
AAVE
|
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
|
||
| 54 | $1.32 |
1.92
%
|
$0.02487
|
$1,309,877,692.00 | $275,826,294.00 |
994,992,386.609
EOS
|
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
|
||
| 55 | $1,456.00 |
3.35
%
|
$47.26
|
$1,305,210,547.00 | $81,874,841.00 |
901,310.947
MKR
|
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
|
||
| 56 | $1.29 |
2.52
%
|
$0.03157
|
$1,281,775,779.00 | $92,714,515.00 |
1,000,000,000
THETA
|
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
|
||
| 57 | $0.4485 |
7.59
%
|
$0.03165
|
$1,268,856,259.00 | $77,987,973.00 |
2,839,584,714.4
KLAY
|
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
|
||
| 58 | $1.01 |
0.19
%
|
$0.001855
|
$1,225,128,984.00 | $164,715,584.00 |
1,222,884,659.761
TUSD
|
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
|
||
| 59 | $30,385.00 |
2.37
%
|
$702.94
|
$1,180,122,159.00 | $13,725,935.00 |
38,970.488
HBTC
|
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
|
||
| 60 | $0.02263 |
0.18
%
|
$0.00003979
|
$1,122,987,118.00 | $7.81 |
49,614,512,590.697
CUSDC
|
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
|
||
| 61 | $0.1586 |
1.47
%
|
$0.0022907
|
$1,091,448,919.00 | $71,734,685.00 |
6,929,620,630
GRT
|
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
|
||
| 62 | $7.03 |
-0.19
%
|
$0.01359
|
$1,086,238,402.00 | $37,771,266.00 |
154,885,159.254
HT
|
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
|
||
| 63 | $0.00000114 |
2.72
%
|
$0.0000000302
|
$1,057,382,422.00 | $77,854,200.00 |
929,275,160,714,000
BTT
|
|
||
| 64 | $51.56 |
-0.05
%
|
$0.025604
|
$978,297,331.00 | $88,217,058.00 |
19,064,339.144
BSV
|
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
|
||
| 65 | $1.00 |
0.15
%
|
$0.001541
|
$954,009,084.00 | $29,263,160.00 |
952,218,815.8
USDP
|
1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525,1.0033529571918156
|
||
| 66 | $70.60 |
4.30
%
|
$2.91
|
$939,641,891.00 | $28,417,688.00 |
13,413,953.469
QNT
|
68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622,68.78077469139662
|
||
| 67 | $0.3349 |
-0.69
%
|
$0.002334
|
$927,761,838.00 | $29,372,840.00 |
2,779,530,283.278
MIOTA
|
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
|
||
| 68 | $3.04 |
0.72
%
|
$0.02185
|
$909,131,271.00 | $87,369,254.00 |
300,755,174.939
RUNE
|
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
|
||
| 69 | $0.0001399 |
3.16
%
|
$0.00000428
|
$905,548,139.00 | $272,788,973.00 |
6,534,193,510,600.41
LUNA
|
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
|
||
| 70 | $0.00004743 |
1.66
%
|
$0.0000007735
|
$900,711,829.00 | $10,767,414.00 |
19,064,179,673,313
XEC
|
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
|
||
| 71 | $0.3492 |
2.61
%
|
$0.008877
|
$883,434,964.00 | $362,677,515.00 |
2,541,152,731.01
FTM
|
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
|
||
| 72 | $0.08813 |
3.45
%
|
$0.002939
|
$862,910,690.00 | $190,148.00 |
9,878,487,993.397
XRD
|
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
|
||
| 73 | $5.68 |
2.62
%
|
$0.1448
|
$861,021,002.00 | $5,786,442.00 |
151,758,801.738
GT
|
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
|
||
| 74 | $0.9793 |
1.05
%
|
$0.010218
|
$843,382,516.00 | $11,713,069.00 |
862,841,277.621
USDN
|
0.9509931968292051,0.9634371403662284,0.9522337868624682,0.9511632537309994,0.9729673497236511,0.9583940220514768,0.978346213131379
|
||
| 75 | $1.42 |
4.02
%
|
$0.05473
|
$839,910,486.00 | $805,716,108.00 |
600,000,000
GMT
|
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848
|
Bybit Futures Segnali di trading
Caricamento...
| Coppia commerciale | Valuta di base | Aprire | Chiudere | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,356.50 |
$30,370.50
|
$16.74 |
ETHUSDT |
ETH | $2,046.60 |
$2,047.40
|
$50.41 |
EOSUSDT |
EOS | $1.32 |
$1.32
|
$8,559.20 |
XRPUSDT |
XRP | $0.4241 |
$0.4245
|
$165,845.00 |
BCHUSDT |
BCH | $196.60 |
$196.85
|
$43.45 |
LTCUSDT |
LTC | $70.70 |
$70.77
|
$85.50 |
XTZUSDT |
XTZ | $1.77 |
$1.77
|
$1,936.30 |
LINKUSDT |
LINK | $7.26 |
$7.27
|
$436.10 |
ADAUSDT |
ADA | $0.5348 |
$0.5356
|
$38,624.00 |
DOTUSDT |
DOT | $10.05 |
$10.06
|
$1,369.00 |
UNIUSDT |
UNI | $5.43 |
$5.44
|
$887.40 |
XEMUSDT |
XEM | $0.0552 |
$0.0552
|
$30,682.00 |
SUSHIUSDT |
SUSHI | $1.38 |
$1.38
|
$2,243.70 |
AAVEUSDT |
AAVE | $97.40 |
$97.60
|
$7.81 |
DOGEUSDT |
DOGE | $0.0867 |
$0.0867
|
$57,515.00 |
MATICUSDT |
MATIC | $0.6645 |
$0.6657
|
$33,580.00 |
ETCUSDT |
ETC | $20.96 |
$20.96
|
$178.90 |
BNBUSDT |
BNB | $313.60 |
$313.75
|
$66.23 |
FILUSDT |
FIL | $8.21 |
$8.21
|
$0.00 |
SOLUSDT |
SOL | $52.54 |
$52.69
|
$2,395.90 |
XLMUSDT |
XLM | $0.1318 |
$0.1319
|
$170,490.00 |
TRXUSDT |
TRX | $0.07385 |
$0.07392
|
$13,090.00 |
VETUSDT |
VET | $0.03155 |
$0.03155
|
$14,375.00 |
THETAUSDT |
THETA | $1.29 |
$1.29
|
$547.00 |
COMPUSDT |
COMP | $67.80 |
$67.80
|
$12.31 |
AXSUSDT |
AXS | $21.47 |
$21.50
|
$374.50 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
SANDUSDT |
SAND | $1.34 |
$1.34
|
$36,143.00 |
KSMUSDT |
KSM | $78.90 |
$78.95
|
$14.85 |
ATOMUSDT |
ATOM | $12.03 |
$12.05
|
$1,410.90 |
AVAXUSDT |
AVAX | $31.08 |
$31.19
|
$5,403.90 |
CHZUSDT |
CHZ | $0.1253 |
$0.1256
|
$33,141.00 |
CRVUSDT |
CRV | $1.17 |
$1.17
|
$1,848.10 |
ENJUSDT |
ENJ | $0.698 |
$0.699
|
$1,745.60 |
SHIB1000USDT |
SHIB1000 | $0.01187 |
$0.01188
|
$799,830.00 |
ICPUSDT |
ICP | $8.24 |
$8.25
|
$130.10 |
FTMUSDT |
FTM | $0.3515 |
$0.3515
|
$69,778.00 |
ALGOUSDT |
ALGO | $0.449 |
$0.45
|
$14,598.40 |
DYDXUSDT |
DYDX | $2.02 |
$2.02
|
$0.10 |
NEARUSDT |
NEAR | $6.03 |
$6.06
|
$9,034.90 |
SRMUSDT |
SRM | $1.15 |
$1.15
|
$90.00 |
OMGUSDT |
OMG | $2.48 |
$2.49
|
$2,026.50 |
IOSTUSDT |
IOST | $0.01728 |
$0.01731
|
$71,248.00 |
DASHUSDT |
DASH | $59.10 |
$59.15
|
$89.01 |
FTTUSDT |
FTT | $30.86 |
$30.82
|
$21.60 |
BITUSDT |
BIT | $0.806 |
$0.806
|
$251.20 |
CELRUSDT |
CELR | $0.01845 |
$0.0185
|
$5,005.00 |
HBARUSDT |
HBAR | $0.10395 |
$0.1038
|
$1,250.00 |
ONEUSDT |
ONE | $0.04815 |
$0.0483
|
$19,577.00 |
C98USDT |
C98 | $0.4975 |
$0.4965
|
$767.00 |
ALICEUSDT |
ALICE | $3.00 |
$3.01
|
$430.00 |
MANAUSDT |
MANA | $1.13 |
$1.13
|
$14,314.10 |
GALAUSDT |
GALA | $0.08314 |
$0.0835
|
$393,983.00 |
WOOUSDT |
WOO | $0.198 |
$0.1986
|
$2.90 |
LRCUSDT |
LRC | $0.4995 |
$0.499
|
$5,399.50 |
ENSUSDT |
ENS | $13.37 |
$13.42
|
$449.30 |
IOTXUSDT |
IOTX | $0.0335 |
$0.0335
|
$4,155.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2197 |
$0.22
|
$6,434.70 |
SLPUSDT |
SLP | $0.00544 |
$0.00544
|
$44,810.00 |
TLMUSDT |
TLM | $0.0347 |
$0.0347
|
$0.00 |
STORJUSDT |
STORJ | $0.565 |
$0.567
|
$2,399.80 |
EGLDUSDT |
EGLD | $92.00 |
$92.10
|
$30.13 |
CROUSDT |
CRO | $0.1974 |
$0.1976
|
$12,330.00 |
YGGUSDT |
YGG | $0.63 |
$0.631
|
$765.00 |
BATUSDT |
BAT | $0.401 |
$0.4015
|
$3,500.50 |
ANKRUSDT |
ANKR | $0.0388 |
$0.0389
|
$7,500.00 |
ZECUSDT |
ZEC | $106.50 |
$106.55
|
$43.85 |
IMXUSDT |
IMX | $0.895 |
$0.898
|
$573.90 |
ILVUSDT |
ILV | $299.50 |
$299.70
|
$0.21 |
FLOWUSDT |
FLOW | $2.92 |
$2.92
|
$0.00 |
SFPUSDT |
SFP | $0.381 |
$0.382
|
$1,377.20 |
AUDIOUSDT |
AUDIO | $0.4265 |
$0.4265
|
$0.00 |
ZENUSDT |
ZEN | $20.80 |
$20.80
|
$53.40 |
RUNEUSDT |
RUNE | $3.06 |
$3.06
|
$3,380.10 |
GTCUSDT |
GTC | $2.51 |
$2.51
|
$0.00 |
LITUSDT |
LIT | $0.606 |
$0.607
|
$180.60 |
CVCUSDT |
CVC | $0.184 |
$0.1845
|
$3.00 |
RNDRUSDT |
RNDR | $0.91 |
$0.915
|
$2,743.50 |
SCUSDT |
SC | $0.00527 |
$0.00527
|
$0.00 |
RSRUSDT |
RSR | $0.00445 |
$0.00445
|
$0.00 |
COTIUSDT |
COTI | $0.1122 |
$0.1122
|
$0.00 |
STXUSDT |
STX | $0.529 |
$0.531
|
$7.70 |
MASKUSDT |
MASK | $2.04 |
$2.04
|
$4,356.90 |
CTKUSDT |
CTK | $0.812 |
$0.814
|
$954.90 |
BICOUSDT |
BICO | $0.70 |
$0.70
|
$708.00 |
GRTUSDT |
GRT | $0.159 |
$0.1595
|
$0.10 |
REQUSDT |
REQ | $0.1141 |
$0.1141
|
$0.00 |
1INCHUSDT |
1INCH | $0.935 |
$0.936
|
$2,105.20 |
SXPUSDT |
SXP | $0.4645 |
$0.465
|
$2,161.00 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
YFIUSDT |
YFI | $9,755.00 |
$9,745.00
|
$0.711 |
BSVUSDT |
BSV | $51.40 |
$51.45
|
$13.49 |
KLAYUSDT |
KLAY | $0.4445 |
$0.4445
|
$0.00 |
SNXUSDT |
SNX | $2.68 |
$2.68
|
$415.00 |
LPTUSDT |
LPT | $15.20 |
$15.20
|
$17.50 |
QTUMUSDT |
QTUM | $3.95 |
$3.96
|
$2.80 |
SPELLUSDT |
SPELL | $0.00136 |
$0.00136
|
$387,590.00 |
ANTUSDT |
ANT | $1.72 |
$1.72
|
$210.90 |
DUSKUSDT |
DUSK | $0.1338 |
$0.1342
|
$4,340.00 |
ARUSDT |
AR | $15.63 |
$15.66
|
$76.20 |
RENUSDT |
REN | $0.1512 |
$0.1512
|
$0.00 |
PEOPLEUSDT |
PEOPLE | $0.01915 |
$0.01925
|
$455,517.00 |
IOTAUSDT |
IOTA | $0.335 |
$0.335
|
$34.10 |
CELOUSDT |
CELO | $1.35 |
$1.35
|
$500.00 |
WAVESUSDT |
WAVES | $6.05 |
$6.07
|
$2,383.70 |
RVNUSDT |
RVN | $0.03035 |
$0.0304
|
$33,132.00 |
KNCUSDT |
KNC | $2.69 |
$2.71
|
$98,336.40 |
KAVAUSDT |
KAVA | $2.56 |
$2.55
|
$2,941.20 |
DENTUSDT |
DENT | $0.001052 |
$0.001055
|
$10,000.00 |
ROSEUSDT |
ROSE | $0.0687 |
$0.0687
|
$0.00 |
XMRUSDT |
XMR | $176.00 |
$175.90
|
$33.55 |
CREAMUSDT |
CREAM | $22.25 |
$22.15
|
$1.36 |
JASMYUSDT |
JASMY | $0.0122 |
$0.0122
|
$60,000.00 |
LOOKSUSDT |
LOOKS | $0.565 |
$0.566
|
$1,600.00 |
HNTUSDT |
HNT | $8.14 |
$8.14
|
$0.00 |
10000NFTUSDT |
10000NFT | $0.00778 |
$0.00778
|
$271,740.00 |
ZILUSDT |
ZIL | $0.05227 |
$0.05243
|
$517,970.00 |
NEOUSDT |
NEO | $10.56 |
$10.57
|
$139.71 |
CKBUSDT |
CKB | $0.004975 |
$0.004975
|
$0.00 |
RAYUSDT |
RAY | $1.13 |
$1.14
|
$152.90 |
REEFUSDT |
REEF | $0.00453 |
$0.004535
|
$310.00 |
MKRUSDT |
MKR | $1,460.00 |
$1,461.00
|
$1.81 |
BANDUSDT |
BAND | $1.76 |
$1.76
|
$240.40 |
RSS3USDT |
RSS3 | $0.1328 |
$0.1334
|
$37.00 |
OCEANUSDT |
OCEAN | $0.221 |
$0.2205
|
$6.00 |
SUNUSDT |
SUN | $0.00887 |
$0.008875
|
$182,940.00 |
JSTUSDT |
JST | $0.04023 |
$0.04034
|
$200.00 |
1000BTTUSDT |
1000BTT | $0.00114 |
$0.001138
|
$100.00 |
API3USDT |
API3 | $1.88 |
$1.88
|
$183.60 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
KDAUSDT |
KDA | $2.65 |
$2.65
|
$1,318.60 |
PAXGUSDT |
PAXG | $1,846.00 |
$1,848.00
|
$0.914 |
APEUSDT |
APE | $8.10 |
$8.12
|
$35,447.20 |
GMTUSDT |
GMT | $1.41 |
$1.41
|
$247,402.00 |
OGNUSDT |
OGN | $0.249 |
$0.2492
|
$493.00 |
SKLUSDT |
SKL | $0.08255 |
$0.08275
|
$8,800.00 |
BSWUSDT |
BSW | $0.6033 |
$0.6038
|
$2,402.00 |
CTSIUSDT |
CTSI | $0.1913 |
$0.1915
|
$7,000.00 |
HOTUSDT |
HOT | $0.002568 |
$0.002568
|
$200,100.00 |
STMXUSDT |
STMX | $0.009545 |
$0.009545
|
$70,000.00 |
DGBUSDT |
DGB | $0.01241 |
$0.01243
|
$10.00 |
ZRXUSDT |
ZRX | $0.4645 |
$0.4637
|
$51,112.00 |
ALPHAUSDT |
ALPHA | $0.1574 |
$0.1576
|
$6,039.00 |
GLMRUSDT |
GLMR | $1.22 |
$1.22
|
$1.60 |
SCRTUSDT |
SCRT | $2.01 |
$2.02
|
$773.50 |
BAKEUSDT |
BAKE | $0.2795 |
$0.28
|
$16,001.30 |
ASTRUSDT |
ASTR | $0.06005 |
$0.06025
|
$41,218.00 |
FXSUSDT |
FXS | $6.50 |
$6.49
|
$30.11 |
MINAUSDT |
MINA | $1.04 |
$1.04
|
$410.10 |
BNXUSDT |
BNX | $121.30 |
$121.15
|
$41.23 |
BOBAUSDT |
BOBA | $0.466 |
$0.465
|
$0.10 |
ACHUSDT |
ACH | $0.0164 |
$0.01642
|
$22,640.00 |
BALUSDT |
BAL | $7.93 |
$7.92
|
$140.00 |
1000XECUSDT |
1000XEC | $0.04693 |
$0.04685
|
$62,750.00 |
ICXUSDT |
ICX | $0.3678 |
$0.3683
|
$12,214.00 |
MTLUSDT |
MTL | $1.41 |
$1.40
|
$0.10 |
LINAUSDT |
LINA | $0.00943 |
$0.00944
|
$64,010.00 |
ARPAUSDT |
ARPA | $0.03415 |
$0.03418
|
$15,010.00 |
CVXUSDT |
CVX | $10.49 |
$10.49
|
$82.66 |
DODOUSDT |
DODO | $0.1438 |
$0.1438
|
$787.00 |
AGLDUSDT |
AGLD | $0.5545 |
$0.5555
|
$11.00 |
TOMOUSDT |
TOMO | $0.5675 |
$0.5665
|
$1,742.20 |
XCNUSDT |
XCN | $0.09006 |
$0.09006
|
$190.00 |
DARUSDT |
DAR | $0.4735 |
$0.475
|
$6,470.00 |
FLMUSDT |
FLM | $0.09865 |
$0.0989
|
$7,501.00 |
GSTUSDT |
GST | $2.92 |
$2.91
|
$463.60 |
GALUSDT |
GAL | $5.74 |
$5.73
|
$16,816.14 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.20665 |
$0.2067
|
$568,159.00 |
CTCUSDT |
CTC | $0.50805 |
$0.50805
|
$0.00 |
Bybit Spot Segnali di trading
Caricamento...
| Coppia commerciale | Valuta di base | Aprire | Chiudere | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,368.95 |
$30,397.27
|
$3.15 |
ETHUSDT |
ETH | $2,047.54 |
$2,048.77
|
$101.56 |
XRPUSDT |
XRP | $0.4243 |
$0.4249
|
$41,527.37 |
EOSUSDT |
EOS | $1.32 |
$1.32
|
$10,940.48 |
ETHBTC |
ETH | $0.0675 |
$0.06742
|
$0.96 |
XRPBTC |
XRP | $0.00001399 |
$0.00001399
|
$0.00 |
DOTUSDT |
DOT | $10.06 |
$10.07
|
$578.69 |
XLMUSDT |
XLM | $0.1318 |
$0.1319
|
$23,202.90 |
LTCUSDT |
LTC | $70.77 |
$70.91
|
$203.72 |
DOGEUSDT |
DOGE | $0.08677 |
$0.08687
|
$121,495.00 |
BITUSDT |
BIT | $0.8067 |
$0.8069
|
$6,888.85 |
CHZUSDT |
CHZ | $0.1256 |
$0.1256
|
$0.00 |
AXSUSDT |
AXS | $21.51 |
$21.51
|
$0.00 |
MANAUSDT |
MANA | $1.13 |
$1.13
|
$7,875.36 |
DYDXUSDT |
DYDX | $2.02 |
$2.02
|
$271.56 |
MKRUSDT |
MKR | $1,462.80 |
$1,461.90
|
$0.0462 |
COMPUSDT |
COMP | $67.80 |
$67.80
|
$0.00 |
AAVEUSDT |
AAVE | $97.50 |
$97.50
|
$0.792 |
YFIUSDT |
YFI | $9,777.01 |
$9,762.60
|
$0.36044 |
LINKUSDT |
LINK | $7.26 |
$7.28
|
$103.99 |
SUSHIUSDT |
SUSHI | $1.38 |
$1.38
|
$4,047.40 |
UNIUSDT |
UNI | $5.44 |
$5.46
|
$261.34 |
KSMUSDT |
KSM | $79.30 |
$79.30
|
$0.00 |
ICPUSDT |
ICP | $8.24 |
$8.25
|
$349.03 |
ADAUSDT |
ADA | $0.535 |
$0.535
|
$0.00 |
ETCUSDT |
ETC | $0.00 |
$0.00
|
$0.00 |
KLAYUSDT |
KLAY | $0.445 |
$0.446
|
$714.41 |
XTZUSDT |
XTZ | $1.79 |
$1.79
|
$0.00 |
BCHUSDT |
BCH | $197.10 |
$197.00
|
$12.09 |
SRMUSDT |
SRM | $1.15 |
$1.15
|
$586.48 |
QNTUSDT |
QNT | $70.80 |
$70.80
|
$1.41 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$100.03 |
GRTUSDT |
GRT | $0.1593 |
$0.1593
|
$0.00 |
SOLUSDT |
SOL | $52.60 |
$52.70
|
$121.15 |
FILUSDT |
FIL | $8.22 |
$8.22
|
$0.00 |
OMGUSDT |
OMG | $2.48 |
$2.48
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.2561 |
$0.2561
|
$0.00 |
BATUSDT |
BAT | $0.4016 |
$0.402
|
$1,461.63 |
ZRXUSDT |
ZRX | $0.4655 |
$0.4668
|
$99.22 |
CRVUSDT |
CRV | $1.17 |
$1.17
|
$87.05 |
AGLDUSDT |
AGLD | $0.554 |
$0.554
|
$0.00 |
ANKRUSDT |
ANKR | $0.03882 |
$0.03882
|
$0.00 |
PERPUSDT |
PERP | $1.12 |
$1.12
|
$0.00 |
MATICUSDT |
MATIC | $0.6657 |
$0.6681
|
$9,177.72 |
WAVESUSDT |
WAVES | $6.07 |
$6.07
|
$0.00 |
LUNAUSDT |
LUNA | $0.0001395 |
$0.00013904
|
$113,351.96 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.001369 |
$0.001369
|
$0.00 |
SHIBUSDT |
SHIB | $0.0000119 |
$0.0000119
|
$0.00 |
FTMUSDT |
FTM | $0.3515 |
$0.3516
|
$2,580.52 |
ATOMUSDT |
ATOM | $12.05 |
$12.06
|
$311.80 |
ALGOUSDT |
ALGO | $0.4494 |
$0.4494
|
$0.00 |
ENJUSDT |
ENJ | $0.6982 |
$0.70
|
$1,768.35 |
CBXUSDT |
CBX | $0.0705 |
$0.0705
|
$0.00 |
SANDUSDT |
SAND | $1.34 |
$1.35
|
$2,814.15 |
AVAXUSDT |
AVAX | $31.07 |
$31.27
|
$55.57 |
WOOUSDT |
WOO | $0.1987 |
$0.1991
|
$5,064.28 |
FTTUSDT |
FTT | $30.83 |
$30.83
|
$0.00 |
GODSUSDT |
GODS | $0.5399 |
$0.5364
|
$298.17 |
IMXUSDT |
IMX | $0.8963 |
$0.8966
|
$20.00 |
ENSUSDT |
ENS | $13.39 |
$13.39
|
$0.00 |
GMUSDT |
GM | $0.00000862 |
$0.00000862
|
$0.00 |
CWARUSDT |
CWAR | $0.05278 |
$0.05278
|
$0.00 |
CAKEUSDT |
CAKE | $4.61 |
$4.61
|
$0.526 |
STETHUSDT |
STETH | $2,006.85 |
$2,002.25
|
$0.00214 |
GALUSDT |
GAL | $5.79 |
$5.76
|
$17.11 |
LFWUSDT |
LFW | $0.020006 |
$0.020006
|
$500.00 |
SLPUSDT |
SLP | $0.005477 |
$0.005477
|
$0.00 |
C98USDT |
C98 | $0.4988 |
$0.4988
|
$0.00 |
PSPUSDT |
PSP | $0.0452 |
$0.0452
|
$0.00 |
GENEUSDT |
GENE | $13.13 |
$13.13
|
$124.51 |
AVAUSDT |
AVA | $0.772 |
$0.772
|
$0.00 |
ONEUSDT |
ONE | $0.04815 |
$0.04847
|
$39.68 |
BOBAUSDT |
BOBA | $0.465 |
$0.465
|
$0.00 |
INSURUSDT |
INSUR | $0.3167 |
$0.3167
|
$0.00 |
XYMUSDT |
XYM | $0.06684 |
$0.06684
|
$0.00 |
JASMYUSDT |
JASMY | $0.01218 |
$0.01217
|
$117.05 |
GALAUSDT |
GALA | $0.08337 |
$0.08354
|
$1,999.90 |
SHILLUSDT |
SHILL | $0.0515 |
$0.05197
|
$18.76 |
PTUUSDT |
PTU | $0.648 |
$0.648
|
$23.32 |
TRVLUSDT |
TRVL | $0.0906 |
$0.0907
|
$16.31 |
RNDRUSDT |
RNDR | $0.9212 |
$0.9143
|
$1,300.42 |
XEMUSDT |
XEM | $0.0551 |
$0.0551
|
$0.00 |
WEMIXUSDT |
WEMIX | $2.16 |
$2.17
|
$0.485 |
KMAUSDT |
KMA | $0.002325 |
$0.002364
|
$475.89 |
BICOUSDT |
BICO | $0.697 |
$0.697
|
$0.00 |
SNXUSDT |
SNX | $2.67 |
$2.67
|
$0.00 |
BNTUSDT |
BNT | $1.40 |
$1.40
|
$0.00 |
RENUSDT |
REN | $0.1513 |
$0.1513
|
$0.00 |
HOTUSDT |
HOT | $0.002558 |
$0.002572
|
$495.70 |
TELUSDT |
TEL | $0.002512 |
$0.002512
|
$0.00 |
CELUSDT |
CEL | $0.8322 |
$0.8366
|
$1.70 |
UMAUSDT |
UMA | $3.12 |
$3.13
|
$40.92 |
AMPUSDT |
AMP | $0.01355 |
$0.01355
|
$0.00 |
NEXOUSDT |
NEXO | $1.35 |
$1.35
|
$0.00 |
1INCHUSDT |
1INCH | $0.9375 |
$0.9375
|
$0.00 |
SISUSDT |
SIS | $0.2802 |
$0.2802
|
$334.00 |
LRCUSDT |
LRC | $0.4996 |
$0.4996
|
$0.00 |
LDOUSDT |
LDO | $1.45 |
$1.45
|
$0.00 |
KRLUSDT |
KRL | $0.5373 |
$0.5373
|
$0.00 |
BITUSDC |
BIT | $0.8062 |
$0.8062
|
$1,991.56 |
ETHUSDC |
ETH | $2,047.38 |
$2,046.66
|
$0.01442 |
BTCUSDC |
BTC | $30,349.03 |
$30,360.09
|
$0.100659 |
BITBTC |
BIT | $0.00002658 |
$0.00002657
|
$645.00 |
DEVTUSDT |
DEVT | $0.1134 |
$0.1133
|
$213.43 |
REALUSDT |
REAL | $2.12 |
$2.12
|
$41.64 |
CRAFTUSDT |
CRAFT | $0.1097 |
$0.1098
|
$445.03 |
1SOLUSDT |
1SOL | $0.1086 |
$0.1075
|
$10.47 |
ZENUSDT |
ZEN | $20.80 |
$20.80
|
$0.00 |
THETAUSDT |
THETA | $1.29 |
$1.29
|
$0.82 |
DCRUSDT |
DCR | $38.31 |
$39.08
|
$0.02 |
QTUMUSDT |
QTUM | $3.96 |
$3.96
|
$0.00 |
MXUSDT |
MX | $1.52 |
$1.52
|
$13.67 |
IZIUSDT |
IZI | $0.040699 |
$0.0404
|
$50.12 |
RUNEUSDT |
RUNE | $3.06 |
$3.06
|
$0.00 |
EGLDUSDT |
EGLD | $92.27 |
$92.27
|
$0.00 |
DGBUSDT |
DGB | $0.01238 |
$0.01247
|
$78.20 |
RVNUSDT |
RVN | $0.03024 |
$0.03038
|
$21,499.90 |
XLMBTC |
XLM | $0.00000433 |
$0.00000433
|
$0.00 |
ALGOBTC |
ALGO | $0.00001474 |
$0.00001481
|
$218.30 |
SOLBTC |
SOL | $0.001732 |
$0.001734
|
$0.12 |
XRPUSDC |
XRP | $0.4242 |
$0.4249
|
$52.95 |
XLMUSDC |
XLM | $0.1313 |
$0.1313
|
$0.00 |
SOLUSDC |
SOL | $52.58 |
$52.67
|
$12.95 |
RUNUSDT |
RUN | $0.01467 |
$0.01467
|
$0.00 |
SOSUSDT |
SOS | $0.000000385 |
$0.000000385
|
$0.00 |
PLTUSDT |
PLT | $0.2265 |
$0.2267
|
$203.68 |
XECUSDT |
XEC | $0.00004778 |
$0.00004752
|
$28,248.60 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
ZILUSDT |
ZIL | $0.05237 |
$0.05244
|
$7,090.70 |
HBARUSDT |
HBAR | $0.10446 |
$0.10446
|
$0.00 |
GASUSDT |
GAS | $0.00000613 |
$0.00000606
|
$204,912.00 |
XDCUSDT |
XDC | $0.04494 |
$0.04494
|
$0.00 |
BTGUSDT |
BTG | $18.83 |
$18.78
|
$0.843 |
DFLUSDT |
DFL | $0.00981 |
$0.0098
|
$114.80 |
RAINUSDT |
RAIN | $0.1437 |
$0.1439
|
$5,247.10 |
KASTAUSDT |
KASTA | $0.09457 |
$0.09399
|
$1,743.30 |
ICXUSDT |
ICX | $0.3715 |
$0.3715
|
$0.00 |
HNTUSDT |
HNT | $8.16 |
$8.16
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.003448 |
$0.003479
|
$19,970.33 |
VPADUSDT |
VPAD | $0.2073 |
$0.2049
|
$782.32 |
GGMUSDT |
GGM | $0.02937 |
$0.02937
|
$51.07 |
LOOKSUSDT |
LOOKS | $0.5674 |
$0.5674
|
$0.00 |
MBSUSDT |
MBS | $0.0884 |
$0.0883
|
$584.00 |
ACAUSDT |
ACA | $0.40 |
$0.4023
|
$2.24 |
DAIUSDT |
DAI | $0.9996 |
$1.00
|
$100.90 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$21,838.29 |
MIXUSDT |
MIX | $0.005878 |
$0.005878
|
$0.00 |
MVUSDT |
MV | $0.80944 |
$0.80944
|
$0.00 |
LTCUSDC |
LTC | $70.62 |
$70.63
|
$0.2123 |
MANABTC |
MANA | $0.000037 |
$0.000037
|
$0.00 |
MATICBTC |
MATIC | $0.00002191 |
$0.00002191
|
$0.00 |
LTCBTC |
LTC | $0.002322 |
$0.002335
|
$0.39 |
DOTBTC |
DOT | $0.0003312 |
$0.0003298
|
$2.88 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
SANDBTC |
SAND | $0.00004396 |
$0.00004396
|
$0.00 |
MANAUSDC |
MANA | $1.12 |
$1.12
|
$0.00 |
MATICUSDC |
MATIC | $0.6656 |
$0.6656
|
$0.00 |
SANDUSDC |
SAND | $1.33 |
$1.35
|
$87.60 |
DOTUSDC |
DOT | $10.00 |
$10.09
|
$1.78 |
LUNAUSDC |
LUNA | $0.0001384 |
$0.0001384
|
$0.00 |
RSS3USDT |
RSS3 | $0.1324 |
$0.1324
|
$0.00 |
ACHUSDT |
ACH | $0.01643 |
$0.01643
|
$638.50 |
TUSDT |
T | $0.05129 |
$0.05128
|
$17.90 |
POSIUSDT |
POSI | $0.3225 |
$0.3225
|
$0.00 |
JSTUSDT |
JST | $0.04022 |
$0.04043
|
$24.12 |
SUNUSDT |
SUN | $0.008884 |
$0.008884
|
$0.00 |
BTTUSDT |
BTT | $0.0000011409 |
$0.0000011409
|
$0.00 |
TRXUSDT |
TRX | $0.07383 |
$0.07386
|
$13,687.39 |
NFTUSDT |
NFT | $0.0000007808 |
$0.0000007838
|
$1,435,315.00 |
TAPUSDT |
TAP | $0.041002 |
$0.041029
|
$27.74 |
SYNRUSDT |
SYNR | $0.03105 |
$0.03109
|
$13,563.23 |
ERTHAUSDT |
ERTHA | $0.02053 |
$0.02046
|
$2,952.81 |
PSTAKEUSDT |
PSTAKE | $0.3483 |
$0.3483
|
$0.00 |
DOMEUSDT |
DOME | $0.02544 |
$0.02545
|
$6,247.39 |
POKTUSDT |
POKT | $0.2193 |
$0.2218
|
$5.75 |
HEROUSDT |
HERO | $0.01607 |
$0.01606
|
$59,765.47 |
GMXUSDT |
GMX | $19.23 |
$19.19
|
$0.04 |
BNBUSDT |
BNB | $314.27 |
$314.00
|
$2.47 |
USTUSDT |
UST | $0.06724 |
$0.06724
|
$0.00 |
NEARUSDT |
NEAR | $6.04 |
$6.04
|
$81.92 |
SONUSDT |
SON | $0.002039 |
$0.002037
|
$60,469.30 |
PAXGUSDT |
PAXG | $1,851.72 |
$1,851.71
|
$0.008 |
SDUSDT |
SD | $1.25 |
$1.25
|
$0.00 |
ZBCUSDT |
ZBC | $0.01764 |
$0.01764
|
$0.00 |
STXUSDT |
STX | $0.5349 |
$0.5349
|
$0.00 |
FLOWUSDT |
FLOW | $2.91 |
$2.92
|
$1.14 |
APEUSDT |
APE | $8.11 |
$8.12
|
$692.26 |
FIDAUSDT |
FIDA | $0.5796 |
$0.5782
|
$31.13 |
IMEUSDT |
IME | $0.00464 |
$0.00466
|
$5,792.46 |
STGUSDT |
STG | $0.6206 |
$0.6206
|
$0.00 |
RACAUSDT |
RACA | $0.00055809 |
$0.0005591
|
$37,557.01 |
LMRUSDT |
LMR | $0.03992 |
$0.03992
|
$0.00 |
CAPSUSDT |
CAPS | $0.01994 |
$0.01984
|
$195.90 |
SCRTUSDT |
SCRT | $2.02 |
$2.02
|
$0.00 |
MINAUSDT |
MINA | $1.06 |
$1.06
|
$18.40 |
SCUSDT |
SC | $0.005302 |
$0.005302
|
$0.00 |
GLMRUSDT |
GLMR | $1.23 |
$1.24
|
$21.84 |
MOVRUSDT |
MOVR | $23.06 |
$23.06
|
$0.00 |
WBTCUSDT |
WBTC | $30,477.37 |
$30,383.41
|
$0.00079 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.14202 |
$0.14202
|
$150.66 |
GMTUSDT |
GMT | $1.42 |
$1.41
|
$22,256.49 |
GSTUSDT |
GST | $2.98 |
$2.96
|
$51.00 |
ETHDAI |
ETH | $2,042.96 |
$2,052.27
|
$0.00804 |
BTCDAI |
BTC | $30,412.99 |
$30,352.13
|
$0.000741 |
CELOUSDT |
CELO | $1.35 |
$1.35
|
$11.50 |
ZAMUSDT |
ZAM | $0.02714 |
$0.02713
|
$4,529.61 |
BTC3SUSDT |
BTC3S | $15.72 |
$15.71
|
$164.05 |
BTC3LUSDT |
BTC3L | $3.12 |
$3.13
|
$2,352.95 |
SFUNDUSDT |
SFUND | $1.74 |
$1.76
|
$3.51 |
ELTUSDT |
ELT | $0.0357 |
$0.0358
|
$36,021.00 |
LGXUSDT |
LGX | $0.03401 |
$0.034
|
$1,405.02 |
BITDAI |
BIT | $0.806 |
$0.8061
|
$229.00 |
FITFIUSDT |
FITFI | $0.20514 |
$0.20728
|
$73,252.58 |
APEXUSDT |
APEX | $0.1681 |
$0.1681
|
$60.00 |
PLYUSDT |
PLY | $0.002658 |
$0.002658
|
$24,608.25 |
GALFTUSDT |
GALFT | $2.28 |
$2.28
|
$0.00 |
STRMUSDT |
STRM | $0.2284 |
$0.2287
|
$640.35 |
KMONUSDT |
KMON | $0.021907 |
$0.021907
|
$267.56 |
COTUSDT |
COT | $0.07213 |
$0.07155
|
$2,000.00 |
XWGUSDT |
XWG | $0.013904 |
$0.01386
|
$712,810.41 |
XAVAUSDT |
XAVA | $0.9679 |
$0.9679
|
$0.00 |
FCDUSDT |
FCD | $0.0329 |
$0.0329
|
$0.00 |
CTCUSDT |
CTC | $0.515 |
$0.515
|
$3.68 |
ETH3SUSDT |
ETH3S | $10.42 |
$10.40
|
$2.79 |
ETH3LUSDT |
ETH3L | $9.58 |
$9.63
|
$5.41 |
KOKUSDT |
KOK | $2.03 |
$2.03
|
$0.00 |
Binance Futures Segnali di trading
Caricamento...
| Coppia commerciale | Valuta di base | Aprire | Chiudere | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,355.10 |
$30,372.00
|
$843.14 |
ETHUSDT |
ETH | $2,046.56 |
$2,047.77
|
$5,672.56 |
BCHUSDT |
BCH | $196.55 |
$196.71
|
$557.19 |
XRPUSDT |
XRP | $0.424 |
$0.4242
|
$2,091,088.30 |
EOSUSDT |
EOS | $1.32 |
$1.32
|
$109,835.80 |
LTCUSDT |
LTC | $70.68 |
$70.76
|
$2,613.23 |
TRXUSDT |
TRX | $0.07384 |
$0.07393
|
$5,414,806.00 |
ETCUSDT |
ETC | $20.93 |
$20.95
|
$10,316.90 |
LINKUSDT |
LINK | $7.26 |
$7.27
|
$34,375.78 |
XLMUSDT |
XLM | $0.1317 |
$0.1317
|
$437,802.00 |
ADAUSDT |
ADA | $0.5347 |
$0.5345
|
$1,772,503.00 |
XMRUSDT |
XMR | $175.77 |
$175.80
|
$310.13 |
DASHUSDT |
DASH | $59.06 |
$59.03
|
$700.98 |
ZECUSDT |
ZEC | $106.37 |
$106.36
|
$1,298.72 |
XTZUSDT |
XTZ | $1.77 |
$1.78
|
$48,799.50 |
BNBUSDT |
BNB | $313.50 |
$313.56
|
$2,368.25 |
ATOMUSDT |
ATOM | $12.02 |
$12.06
|
$71,185.04 |
ONTUSDT |
ONT | $0.2795 |
$0.2801
|
$98,110.20 |
IOTAUSDT |
IOTA | $0.3349 |
$0.3349
|
$51,030.50 |
BATUSDT |
BAT | $0.4011 |
$0.4016
|
$162,038.10 |
VETUSDT |
VET | $0.03159 |
|