Dados de mercado para as moedas criptográficas
Carregamento...
Capitalização do mercado 3.10%
$1,350,485,823,706.11
Carregamento...
Volume Total
$89,362,226,394.88
Carregamento...
Criptos Activos
13429
Carregamento...
Mercados
808
Moeda criptográfica Top 500 Visão geral
Carregamento...
| # | Nome | Preço | 24h % | 24h $ | Capitalização do mercado | Volume Total | Circulando a oferta | Últimos 7 dias | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $30,327.00 |
2.04
%
|
$605.32
|
$579,131,544,433.00 | $27,753,843,342.00 |
19,044,856
BTC
|
|
||
| 2 | $2,045.32 |
3.15
%
|
$62.53
|
$247,825,701,661.00 | $15,437,605,393.00 |
120,853,751.312
ETH
|
|
||
| 3 | $0.9994 |
-0.14
%
|
$0.001369
|
$74,398,469,173.00 | $49,009,357,764.00 |
74,200,918,169.057
USDT
|
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
|
||
| 4 | $1.00 |
-0.17
%
|
$0.001667
|
$52,928,404,001.00 | $5,878,601,289.00 |
52,767,543,581.621
USDC
|
|
||
| 5 | $313.19 |
3.23
%
|
$9.81
|
$52,748,616,751.00 | $1,593,395,436.00 |
168,137,035.9
BNB
|
269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809,288.249178406239
|
||
| 6 | $0.4241 |
2.08
%
|
$0.008638
|
$20,550,239,877.00 | $2,210,455,805.00 |
48,343,101,197
XRP
|
|
||
| 7 | $1.00 |
-0.02
%
|
$0.00023015
|
$18,674,262,463.00 | $6,386,220,473.00 |
18,561,156,539.32
BUSD
|
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
|
||
| 8 | $0.5344 |
0.94
%
|
$0.004986
|
$18,099,142,410.00 | $683,716,861.00 |
33,820,262,543.95
ADA
|
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
|
||
| 9 | $52.27 |
0.73
%
|
$0.3799
|
$17,794,273,097.00 | $1,533,497,639.00 |
339,137,267.662
SOL
|
44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422,49.76196637946705
|
||
| 10 | $0.08672 |
0.35
%
|
$0.0003001
|
$11,557,857,618.00 | $434,201,426.00 |
132,670,764,299.894
DOGE
|
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
|
||
| 11 | $10.04 |
0.50
%
|
$0.04961
|
$11,192,359,252.00 | $562,140,630.00 |
1,113,626,792.571
DOT
|
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
|
||
| 12 | $30,282.00 |
1.76
%
|
$524.64
|
$8,467,906,028.00 | $384,404,556.00 |
279,003.04
WBTC
|
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
|
||
| 13 | $2,015.24 |
3.74
%
|
$72.65
|
$8,445,590,183.00 | $26,195,000.00 |
4,193,657.206
STETH
|
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
|
||
| 14 | $31.09 |
3.69
%
|
$1.11
|
$8,371,070,005.00 | $755,775,883.00 |
269,119,096.66
AVAX
|
30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203,29.540600912429856
|
||
| 15 | $0.07385 |
-0.16
%
|
$0.0001167
|
$7,198,578,095.00 | $881,698,084.00 |
97,146,790,827.701
TRX
|
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
|
||
| 16 | $0.00001186 |
-0.19
%
|
$0.0000000226
|
$6,521,264,939.00 | $338,170,313.00 |
549,146,987,315,505.4
SHIB
|
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
|
||
| 17 | $1.00 |
-0.18
%
|
$0.001846
|
$6,148,941,035.00 | $393,240,590.00 |
6,145,994,962.752
DAI
|
|
||
| 18 | $0.19707 |
2.48
%
|
$0.004771
|
$4,987,348,720.00 | $31,133,648.00 |
25,263,013,692
CRO
|
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
|
||
| 19 | $70.56 |
1.68
%
|
$1.17
|
$4,973,647,011.00 | $691,335,526.00 |
70,325,370.733
LTC
|
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
|
||
| 20 | $4.97 |
-0.21
%
|
$0.010255
|
$4,656,989,036.00 | $2,362,554.00 |
936,005,498.9
LEO
|
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
|
||
| 21 | $0.6638 |
2.57
%
|
$0.01664
|
$4,574,176,180.00 | $436,517,164.00 |
6,872,890,164.27
MATIC
|
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
|
||
| 22 | $30.78 |
0.72
%
|
$0.2192
|
$4,198,284,789.00 | $58,260,698.00 |
136,304,475.719
FTT
|
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
|
||
| 23 | $6.03 |
0.43
%
|
$0.02559
|
$4,181,835,484.00 | $333,802,259.00 |
691,974,156.585
NEAR
|
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
|
||
| 24 | $196.27 |
1.13
%
|
$2.19
|
$3,753,406,934.00 | $868,539,794.00 |
19,068,374.897
BCH
|
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
|
||
| 25 | $12.04 |
13.26
%
|
$1.41
|
$3,527,983,704.00 | $498,766,780.00 |
292,586,163.827
ATOM
|
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
|
||
| 26 | $7.24 |
3.11
%
|
$0.2186
|
$3,390,951,802.00 | $389,966,930.00 |
467,009,549.521
LINK
|
6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826,6.812061111560785
|
||
| 27 | $0.1318 |
1.16
%
|
$0.001514
|
$3,280,438,687.00 | $172,342,387.00 |
24,822,253,684.756
XLM
|
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
|
||
| 28 | $175.60 |
6.39
%
|
$10.55
|
$3,194,101,732.00 | $182,573,837.00 |
18,123,647.559
XMR
|
|
||
| 29 | $12.24 |
-0.41
%
|
$0.050429
|
$3,193,511,707.00 | $11,170,328.00 |
260,143,733.83
OKB
|
|
||
| 30 | $0.4487 |
-1.39
%
|
$0.006341
|
$3,061,714,896.00 | $136,800,183.00 |
6,813,262,467.485
ALGO
|
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
|
||
| 31 | $2.92 |
0.02
%
|
$0.0005997
|
$3,045,386,620.00 | $91,963,713.00 |
1,036,200,000
FLOW
|
|
||
| 32 | $20.94 |
1.88
%
|
$0.3856
|
$2,830,351,610.00 | $200,950,082.00 |
134,863,889.731
ETC
|
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
|
||
| 33 | $5.43 |
8.07
%
|
$0.40499
|
$2,477,213,997.00 | $138,909,213.00 |
456,489,583.401
UNI
|
|
||
| 34 | $8.10 |
1.71
%
|
$0.1363
|
$2,368,431,580.00 | $619,120,244.00 |
292,187,500
APE
|
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
|
||
| 35 | $0.10359 |
0.53
%
|
$0.00054904
|
$2,118,702,703.00 | $27,510,421.00 |
20,401,073,478.893
HBAR
|
|
||
| 36 | $0.03162 |
2.35
%
|
$0.0007247
|
$2,112,496,876.00 | $172,034,941.00 |
66,760,741,299
VET
|
|
||
| 37 | $91.88 |
-0.36
%
|
$0.33101
|
$2,058,411,069.00 | $45,663,246.00 |
22,368,934
EGLD
|
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
|
||
| 38 | $8.22 |
3.09
%
|
$0.2464
|
$1,924,985,276.00 | $92,671,837.00 |
233,570,961.075
ICP
|
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
|
||
| 39 | $0.06784 |
8.53
%
|
$0.005331
|
$1,886,178,774.00 | $33,200,197.00 |
0
TFUEL
|
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
|
||
| 40 | $0.9976 |
0.32
%
|
$0.003158
|
$1,865,139,074.00 | $11,039,580.00 |
1,869,701,159.768
MIM
|
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
|
||
| 41 | $8.20 |
0.55
%
|
$0.04518
|
$1,747,312,563.00 | $158,686,054.00 |
212,745,072
FIL
|
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
|
||
| 42 | $21.54 |
3.64
%
|
$0.7563
|
$1,727,149,272.00 | $248,527,575.00 |
79,926,649.97
AXS
|
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
|
||
| 43 | $1.13 |
3.38
%
|
$0.03686
|
$1,689,793,131.00 | $515,857,273.00 |
1,494,528,967.33
MANA
|
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
|
||
| 44 | $1.35 |
8.82
%
|
$0.10904
|
$1,654,118,260.00 | $456,075,240.00 |
1,227,539,778.223
SAND
|
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
|
||
| 45 | $40.86 |
4.07
%
|
$1.60
|
$1,646,135,635.00 | $1,899.98 |
40,290,696.618
CETH
|
38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442,39.258739385676456
|
||
| 46 | $1.77 |
2.38
%
|
$0.04122
|
$1,575,168,128.00 | $56,440,016.00 |
887,489,658.791
XTZ
|
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
|
||
| 47 | $15.72 |
8.10
%
|
$1.18
|
$1,539,763,707.00 | $10,791,563.00 |
97,984,144.743
KCS
|
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
|
||
| 48 | $0.090373 |
-2.08
%
|
$0.001921
|
$1,531,621,531.00 | $66,184,309.00 |
16,957,724,335.443
XCN
|
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
|
||
| 49 | $2.78 |
-1.83
%
|
$0.05192
|
$1,451,750,835.00 | $28,275,389.00 |
520,806,430.451
DFI
|
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
|
||
| 50 | $0.9981 |
-0.21
%
|
$0.0021068
|
$1,419,287,470.00 | $23,775,880.00 |
1,419,810,671.901
FRAX
|
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
|
||
| 51 | $4.61 |
2.03
%
|
$0.09161
|
$1,365,384,508.00 | $73,301,590.00 |
296,067,550.46
CAKE
|
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
|
||
| 52 | $97.10 |
11.55
%
|
$10.05
|
$1,335,624,459.00 | $247,831,891.00 |
13,739,979.72
AAVE
|
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
|
||
| 53 | $106.45 |
3.80
%
|
$3.89
|
$1,331,303,068.00 | $138,872,071.00 |
12,461,812.666
ZEC
|
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
|
||
| 54 | $1.32 |
1.20
%
|
$0.0156001
|
$1,317,337,813.00 | $277,367,692.00 |
994,992,763.085
EOS
|
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
|
||
| 55 | $1,457.54 |
2.83
%
|
$40.16
|
$1,314,831,052.00 | $81,821,268.00 |
901,310.947
MKR
|
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
|
||
| 56 | $1.29 |
2.18
%
|
$0.02752
|
$1,291,075,517.00 | $92,751,580.00 |
1,000,000,000
THETA
|
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
|
||
| 57 | $0.4475 |
7.13
%
|
$0.029801
|
$1,272,931,414.00 | $77,791,181.00 |
2,839,586,504.4
KLAY
|
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
|
||
| 58 | $1.00 |
-0.14
%
|
$0.0014309
|
$1,228,008,767.00 | $163,204,103.00 |
1,222,884,659.761
TUSD
|
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
|
||
| 59 | $30,312.00 |
2.03
%
|
$601.87
|
$1,183,481,572.00 | $10,667,582.00 |
38,970.488
HBTC
|
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
|
||
| 60 | $0.02263 |
0.18
%
|
$0.00003979
|
$1,122,992,021.00 | $7.81 |
49,614,729,216.929
CUSDC
|
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
|
||
| 61 | $0.1588 |
0.15
%
|
$0.0002395
|
$1,102,274,780.00 | $72,027,489.00 |
6,929,620,630
GRT
|
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
|
||
| 62 | $7.02 |
-0.50
%
|
$0.035013
|
$1,088,949,934.00 | $39,534,017.00 |
154,885,159.254
HT
|
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
|
||
| 63 | $0.00000114 |
2.31
%
|
$0.0000000257
|
$1,057,341,738.00 | $78,251,100.00 |
929,275,160,714,000
BTT
|
|
||
| 64 | $51.42 |
-0.48
%
|
$0.2466
|
$982,735,354.00 | $87,826,275.00 |
19,064,351.644
BSV
|
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
|
||
| 65 | $0.9996 |
-0.24
%
|
$0.002367
|
$953,496,216.00 | $29,243,624.00 |
952,218,815.8
USDP
|
1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525,1.0033529571918156
|
||
| 66 | $70.49 |
3.35
%
|
$2.28
|
$948,526,498.00 | $28,383,437.00 |
13,413,953.469
QNT
|
68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622,68.78077469139662
|
||
| 67 | $0.3352 |
-0.94
%
|
$0.003194
|
$934,412,181.00 | $29,233,376.00 |
2,779,530,283.278
MIOTA
|
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
|
||
| 68 | $3.04 |
-0.19
%
|
$0.005781
|
$915,841,586.00 | $87,210,758.00 |
300,755,174.939
RUNE
|
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
|
||
| 69 | $0.0001392 |
2.95
%
|
$0.000004
|
$911,682,495.00 | $270,356,230.00 |
6,534,201,244,554.95
LUNA
|
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
|
||
| 70 | $0.0000473 |
0.58
%
|
$0.0000002735
|
$902,438,636.00 | $10,680,820.00 |
19,064,179,673,313
XEC
|
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
|
||
| 71 | $0.3492 |
1.96
%
|
$0.006718
|
$890,579,338.00 | $362,456,539.00 |
2,541,152,731.01
FTM
|
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
|
||
| 72 | $0.088049 |
3.35
%
|
$0.002857
|
$869,794,972.00 | $190,221.00 |
9,878,511,068.67
XRD
|
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
|
||
| 73 | $5.68 |
2.45
%
|
$0.1359
|
$861,542,118.00 | $5,768,003.00 |
151,758,801.738
GT
|
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
|
||
| 74 | $0.98058 |
0.96
%
|
$0.009341
|
$846,903,302.00 | $11,719,713.00 |
862,816,603.098
USDN
|
0.9509931968292051,0.9634371403662284,0.9522337868624682,0.9511632537309994,0.9729673497236511,0.9583940220514768,0.978346213131379
|
||
| 75 | $1.41 |
1.62
%
|
$0.02247
|
$845,363,580.00 | $805,080,438.00 |
600,000,000
GMT
|
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848
|
Bybit Futures Sinais comerciais
Carregamento...
| Pares comerciais | Moeda base | Aberto | Fechar | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,142.00 |
$30,152.00
|
$7.59 |
ETHUSDT |
ETH | $2,033.05 |
$2,032.80
|
$25.91 |
EOSUSDT |
EOS | $1.31 |
$1.31
|
$100.00 |
XRPUSDT |
XRP | $0.4215 |
$0.4216
|
$35,981.00 |
BCHUSDT |
BCH | $194.60 |
$194.60
|
$0.00 |
LTCUSDT |
LTC | $69.95 |
$69.93
|
$26.50 |
XTZUSDT |
XTZ | $1.76 |
$1.76
|
$0.00 |
LINKUSDT |
LINK | $7.20 |
$7.20
|
$50.90 |
ADAUSDT |
ADA | $0.5296 |
$0.5298
|
$3,787.00 |
DOTUSDT |
DOT | $9.96 |
$9.96
|
$603.90 |
UNIUSDT |
UNI | $5.38 |
$5.38
|
$17.50 |
XEMUSDT |
XEM | $0.0546 |
$0.0546
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.36 |
$1.36
|
$856.70 |
AAVEUSDT |
AAVE | $95.20 |
$95.20
|
$821.23 |
DOGEUSDT |
DOGE | $0.086 |
$0.086
|
$248.00 |
MATICUSDT |
MATIC | $0.6574 |
$0.6571
|
$4,883.00 |
ETCUSDT |
ETC | $20.82 |
$20.80
|
$75.00 |
BNBUSDT |
BNB | $311.60 |
$311.40
|
$170.08 |
FILUSDT |
FIL | $8.14 |
$8.13
|
$55.50 |
SOLUSDT |
SOL | $51.77 |
$51.66
|
$6,789.30 |
XLMUSDT |
XLM | $0.13035 |
$0.1299
|
$51,507.00 |
TRXUSDT |
TRX | $0.07346 |
$0.07346
|
$0.00 |
VETUSDT |
VET | $0.0313 |
$0.0313
|
$0.00 |
THETAUSDT |
THETA | $1.28 |
$1.28
|
$628.00 |
COMPUSDT |
COMP | $67.05 |
$66.95
|
$1.30 |
AXSUSDT |
AXS | $21.18 |
$21.20
|
$225.80 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
SANDUSDT |
SAND | $1.32 |
$1.33
|
$12,499.00 |
KSMUSDT |
KSM | $77.75 |
$77.90
|
$0.30 |
ATOMUSDT |
ATOM | $11.91 |
$11.88
|
$5,434.50 |
AVAXUSDT |
AVAX | $30.77 |
$30.81
|
$2,733.90 |
CHZUSDT |
CHZ | $0.1238 |
$0.1239
|
$13,955.00 |
CRVUSDT |
CRV | $1.15 |
$1.15
|
$656.20 |
ENJUSDT |
ENJ | $0.6915 |
$0.6915
|
$0.00 |
SHIB1000USDT |
SHIB1000 | $0.01178 |
$0.01178
|
$4,236,670.00 |
ICPUSDT |
ICP | $8.14 |
$8.08
|
$33,691.50 |
FTMUSDT |
FTM | $0.3435 |
$0.343
|
$185,206.00 |
ALGOUSDT |
ALGO | $0.4435 |
$0.4425
|
$3,166.00 |
DYDXUSDT |
DYDX | $1.99 |
$1.99
|
$259.60 |
NEARUSDT |
NEAR | $5.95 |
$5.95
|
$5,404.70 |
SRMUSDT |
SRM | $1.14 |
$1.14
|
$6,000.00 |
OMGUSDT |
OMG | $2.47 |
$2.46
|
$181.30 |
IOSTUSDT |
IOST | $0.0171 |
$0.01706
|
$173,819.00 |
DASHUSDT |
DASH | $58.55 |
$58.45
|
$12.00 |
FTTUSDT |
FTT | $30.62 |
$30.62
|
$0.00 |
BITUSDT |
BIT | $0.806 |
$0.806
|
$1,642.30 |
CELRUSDT |
CELR | $0.0183 |
$0.0182
|
$206.00 |
HBARUSDT |
HBAR | $0.1028 |
$0.10255
|
$2.00 |
ONEUSDT |
ONE | $0.04765 |
$0.04755
|
$116,393.00 |
C98USDT |
C98 | $0.498 |
$0.498
|
$0.00 |
ALICEUSDT |
ALICE | $2.99 |
$2.99
|
$6,853.70 |
MANAUSDT |
MANA | $1.11 |
$1.11
|
$22,119.20 |
GALAUSDT |
GALA | $0.08222 |
$0.0821
|
$39,439.00 |
WOOUSDT |
WOO | $0.1973 |
$0.1974
|
$2.40 |
LRCUSDT |
LRC | $0.4985 |
$0.4985
|
$2,563.40 |
ENSUSDT |
ENS | $13.29 |
$13.28
|
$2,138.40 |
IOTXUSDT |
IOTX | $0.03355 |
$0.0335
|
$2,289.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2208 |
$0.2205
|
$1,226.30 |
SLPUSDT |
SLP | $0.00542 |
$0.00542
|
$530.00 |
TLMUSDT |
TLM | $0.0346 |
$0.0346
|
$5,329.00 |
STORJUSDT |
STORJ | $0.5655 |
$0.5645
|
$600.00 |
EGLDUSDT |
EGLD | $92.10 |
$91.95
|
$8.00 |
CROUSDT |
CRO | $0.197 |
$0.1967
|
$18,701.00 |
YGGUSDT |
YGG | $0.63 |
$0.633
|
$1,825.40 |
BATUSDT |
BAT | $0.40 |
$0.40
|
$2,402.00 |
ANKRUSDT |
ANKR | $0.03895 |
$0.03885
|
$5.00 |
ZECUSDT |
ZEC | $105.95 |
$106.05
|
$10.56 |
IMXUSDT |
IMX | $0.892 |
$0.892
|
$1,148.70 |
ILVUSDT |
ILV | $299.00 |
$299.00
|
$0.00 |
FLOWUSDT |
FLOW | $2.91 |
$2.89
|
$125.00 |
SFPUSDT |
SFP | $0.38 |
$0.381
|
$700.00 |
AUDIOUSDT |
AUDIO | $0.428 |
$0.4265
|
$10,325.20 |
ZENUSDT |
ZEN | $20.75 |
$20.75
|
$47.60 |
RUNEUSDT |
RUNE | $3.04 |
$3.04
|
$472.10 |
GTCUSDT |
GTC | $2.51 |
$2.50
|
$171.90 |
LITUSDT |
LIT | $0.605 |
$0.604
|
$166.90 |
CVCUSDT |
CVC | $0.1835 |
$0.183
|
$2,862.00 |
RNDRUSDT |
RNDR | $0.915 |
$0.91
|
$3,533.10 |
SCUSDT |
SC | $0.00525 |
$0.00525
|
$10.00 |
RSRUSDT |
RSR | $0.0045 |
$0.0045
|
$0.00 |
COTIUSDT |
COTI | $0.1119 |
$0.1119
|
$0.00 |
STXUSDT |
STX | $0.528 |
$0.531
|
$10,855.80 |
MASKUSDT |
MASK | $2.04 |
$2.04
|
$1,050.80 |
CTKUSDT |
CTK | $0.813 |
$0.813
|
$1.90 |
BICOUSDT |
BICO | $0.705 |
$0.705
|
$0.00 |
GRTUSDT |
GRT | $0.157 |
$0.157
|
$0.00 |
REQUSDT |
REQ | $0.1142 |
$0.1134
|
$17.00 |
1INCHUSDT |
1INCH | $0.931 |
$0.9305
|
$1,261.00 |
SXPUSDT |
SXP | $0.463 |
$0.464
|
$2,163.10 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
YFIUSDT |
YFI | $9,675.00 |
$9,675.00
|
$0.00 |
BSVUSDT |
BSV | $50.90 |
$50.90
|
$0.00 |
KLAYUSDT |
KLAY | $0.444 |
$0.444
|
$500.00 |
SNXUSDT |
SNX | $2.68 |
$2.68
|
$18.70 |
LPTUSDT |
LPT | $15.10 |
$15.10
|
$0.00 |
QTUMUSDT |
QTUM | $3.95 |
$3.94
|
$670.10 |
SPELLUSDT |
SPELL | $0.00135 |
$0.00135
|
$0.00 |
ANTUSDT |
ANT | $1.73 |
$1.72
|
$0.60 |
DUSKUSDT |
DUSK | $0.1337 |
$0.1337
|
$1,650.00 |
ARUSDT |
AR | $15.69 |
$15.47
|
$652.40 |
RENUSDT |
REN | $0.1507 |
$0.1511
|
$19.10 |
PEOPLEUSDT |
PEOPLE | $0.01915 |
$0.0191
|
$47,014.00 |
IOTAUSDT |
IOTA | $0.3345 |
$0.334
|
$1,378.50 |
CELOUSDT |
CELO | $1.35 |
$1.35
|
$500.10 |
WAVESUSDT |
WAVES | $6.07 |
$6.05
|
$1,909.60 |
RVNUSDT |
RVN | $0.0303 |
$0.0303
|
$1.00 |
KNCUSDT |
KNC | $2.68 |
$2.68
|
$85,397.40 |
KAVAUSDT |
KAVA | $2.55 |
$2.55
|
$5,977.10 |
DENTUSDT |
DENT | $0.00105 |
$0.001049
|
$400,100.00 |
ROSEUSDT |
ROSE | $0.0681 |
$0.0681
|
$12,500.00 |
XMRUSDT |
XMR | $175.80 |
$175.35
|
$8.33 |
CREAMUSDT |
CREAM | $22.15 |
$22.05
|
$30.21 |
JASMYUSDT |
JASMY | $0.0122 |
$0.0122
|
$0.00 |
LOOKSUSDT |
LOOKS | $0.563 |
$0.562
|
$6,942.10 |
HNTUSDT |
HNT | $8.16 |
$8.13
|
$1.00 |
10000NFTUSDT |
10000NFT | $0.007785 |
$0.00778
|
$15,230.00 |
ZILUSDT |
ZIL | $0.05212 |
$0.05202
|
$336,260.00 |
NEOUSDT |
NEO | $10.59 |
$10.54
|
$2.90 |
CKBUSDT |
CKB | $0.004965 |
$0.004965
|
$18,120.00 |
RAYUSDT |
RAY | $1.14 |
$1.14
|
$0.30 |
REEFUSDT |
REEF | $0.004515 |
$0.004525
|
$110,000.00 |
MKRUSDT |
MKR | $1,459.00 |
$1,460.00
|
$0.626 |
BANDUSDT |
BAND | $1.75 |
$1.75
|
$859.10 |
RSS3USDT |
RSS3 | $0.1327 |
$0.1327
|
$3,027.00 |
OCEANUSDT |
OCEAN | $0.2206 |
$0.2204
|
$12,241.00 |
SUNUSDT |
SUN | $0.008855 |
$0.008855
|
$0.00 |
JSTUSDT |
JST | $0.0404 |
$0.0404
|
$0.00 |
1000BTTUSDT |
1000BTT | $0.001135 |
$0.001135
|
$493,600.00 |
API3USDT |
API3 | $1.88 |
$1.87
|
$3.90 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
KDAUSDT |
KDA | $2.63 |
$2.64
|
$407.70 |
PAXGUSDT |
PAXG | $1,847.00 |
$1,847.00
|
$0.008 |
APEUSDT |
APE | $8.08 |
$8.05
|
$34,406.80 |
GMTUSDT |
GMT | $1.40 |
$1.40
|
$187,152.00 |
OGNUSDT |
OGN | $0.2479 |
$0.2481
|
$8,052.00 |
SKLUSDT |
SKL | $0.08235 |
$0.0823
|
$36,712.00 |
BSWUSDT |
BSW | $0.6042 |
$0.6032
|
$8,232.00 |
CTSIUSDT |
CTSI | $0.19105 |
$0.1907
|
$5,469.00 |
HOTUSDT |
HOT | $0.002563 |
$0.002557
|
$200,100.00 |
STMXUSDT |
STMX | $0.009505 |
$0.00944
|
$350,020.00 |
DGBUSDT |
DGB | $0.01241 |
$0.01241
|
$0.00 |
ZRXUSDT |
ZRX | $0.4645 |
$0.4615
|
$19,914.00 |
ALPHAUSDT |
ALPHA | $0.1573 |
$0.1568
|
$7,002.00 |
GLMRUSDT |
GLMR | $1.23 |
$1.22
|
$1.40 |
SCRTUSDT |
SCRT | $2.01 |
$2.01
|
$16.60 |
BAKEUSDT |
BAKE | $0.28 |
$0.279
|
$800.00 |
ASTRUSDT |
ASTR | $0.0597 |
$0.0596
|
$23,797.00 |
FXSUSDT |
FXS | $6.50 |
$6.49
|
$74.61 |
MINAUSDT |
MINA | $1.04 |
$1.04
|
$366.10 |
BNXUSDT |
BNX | $121.40 |
$121.30
|
$1.01 |
BOBAUSDT |
BOBA | $0.4645 |
$0.4645
|
$0.20 |
ACHUSDT |
ACH | $0.01634 |
$0.01634
|
$60,280.00 |
BALUSDT |
BAL | $7.92 |
$7.89
|
$257.56 |
1000XECUSDT |
1000XEC | $0.04677 |
$0.04667
|
$109,030.00 |
ICXUSDT |
ICX | $0.3673 |
$0.366
|
$8,001.00 |
MTLUSDT |
MTL | $1.41 |
$1.40
|
$5,351.60 |
LINAUSDT |
LINA | $0.00942 |
$0.0094
|
$60.00 |
ARPAUSDT |
ARPA | $0.03407 |
$0.0339
|
$60,040.00 |
CVXUSDT |
CVX | $10.47 |
$10.45
|
$141.95 |
DODOUSDT |
DODO | $0.144 |
$0.1435
|
$16.00 |
AGLDUSDT |
AGLD | $0.55 |
$0.55
|
$143.50 |
TOMOUSDT |
TOMO | $0.5665 |
$0.5665
|
$1,000.00 |
XCNUSDT |
XCN | $0.09018 |
$0.09018
|
$20.00 |
DARUSDT |
DAR | $0.4735 |
$0.467
|
$14,270.20 |
FLMUSDT |
FLM | $0.09855 |
$0.09825
|
$60,000.00 |
GSTUSDT |
GST | $2.93 |
$2.94
|
$41.20 |
GALUSDT |
GAL | $5.72 |
$5.69
|
$16,757.31 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.2046 |
$0.20395
|
$199,610.00 |
CTCUSDT |
CTC | $0.5071 |
$0.5071
|
$0.00 |
Bybit Spot Sinais comerciais
Carregamento...
| Pares comerciais | Moeda base | Aberto | Fechar | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,147.53 |
$30,180.00
|
$0.9526 |
ETHUSDT |
ETH | $2,034.04 |
$2,035.10
|
$67.11 |
XRPUSDT |
XRP | $0.4218 |
$0.4219
|
$37,053.17 |
EOSUSDT |
EOS | $1.31 |
$1.31
|
$22.71 |
ETHBTC |
ETH | $0.06746 |
$0.06744
|
$0.007 |
XRPBTC |
XRP | $0.00001399 |
$0.00001397
|
$45.80 |
DOTUSDT |
DOT | $9.99 |
$9.99
|
$0.00 |
XLMUSDT |
XLM | $0.13053 |
$0.13019
|
$105,426.10 |
LTCUSDT |
LTC | $70.08 |
$70.08
|
$106.94 |
DOGEUSDT |
DOGE | $0.08615 |
$0.08615
|
$0.00 |
BITUSDT |
BIT | $0.8065 |
$0.8065
|
$0.00 |
CHZUSDT |
CHZ | $0.1253 |
$0.1253
|
$0.00 |
AXSUSDT |
AXS | $21.24 |
$21.24
|
$0.00 |
MANAUSDT |
MANA | $1.11 |
$1.11
|
$0.00 |
DYDXUSDT |
DYDX | $2.00 |
$2.00
|
$0.00 |
MKRUSDT |
MKR | $1,448.80 |
$1,448.00
|
$0.12 |
COMPUSDT |
COMP | $67.00 |
$67.10
|
$0.845 |
AAVEUSDT |
AAVE | $95.70 |
$95.40
|
$44.85 |
YFIUSDT |
YFI | $9,671.56 |
$9,671.56
|
$0.00 |
LINKUSDT |
LINK | $7.21 |
$7.20
|
$2,655.49 |
SUSHIUSDT |
SUSHI | $1.36 |
$1.36
|
$1,699.21 |
UNIUSDT |
UNI | $5.39 |
$5.38
|
$1,195.60 |
KSMUSDT |
KSM | $78.40 |
$78.40
|
$0.00 |
ICPUSDT |
ICP | $8.19 |
$8.10
|
$465.39 |
ADAUSDT |
ADA | $0.53 |
$0.53
|
$2,646.21 |
ETCUSDT |
ETC | $0.00 |
$0.00
|
$0.00 |
KLAYUSDT |
KLAY | $0.444 |
$0.444
|
$0.00 |
XTZUSDT |
XTZ | $1.79 |
$1.79
|
$0.00 |
BCHUSDT |
BCH | $195.00 |
$195.00
|
$0.00 |
SRMUSDT |
SRM | $1.14 |
$1.14
|
$94.40 |
QNTUSDT |
QNT | $70.00 |
$70.00
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$210.52 |
GRTUSDT |
GRT | $0.159 |
$0.159
|
$0.00 |
SOLUSDT |
SOL | $52.31 |
$52.15
|
$125.29 |
FILUSDT |
FIL | $8.19 |
$8.19
|
$198.62 |
OMGUSDT |
OMG | $2.50 |
$2.50
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.2562 |
$0.2562
|
$0.00 |
BATUSDT |
BAT | $0.4003 |
$0.4012
|
$9.62 |
ZRXUSDT |
ZRX | $0.4648 |
$0.4648
|
$0.00 |
CRVUSDT |
CRV | $1.16 |
$1.16
|
$732.08 |
AGLDUSDT |
AGLD | $0.552 |
$0.552
|
$0.00 |
ANKRUSDT |
ANKR | $0.03887 |
$0.03887
|
$0.00 |
PERPUSDT |
PERP | $1.11 |
$1.11
|
$0.00 |
MATICUSDT |
MATIC | $0.6649 |
$0.6644
|
$268.61 |
WAVESUSDT |
WAVES | $6.09 |
$6.07
|
$227.33 |
LUNAUSDT |
LUNA | $0.0001388 |
$0.0001393
|
$88,236.84 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.001374 |
$0.001374
|
$0.00 |
SHIBUSDT |
SHIB | $0.00001187 |
$0.00001187
|
$8,423,182.00 |
FTMUSDT |
FTM | $0.3499 |
$0.34908
|
$500.00 |
ATOMUSDT |
ATOM | $12.04 |
$12.04
|
$0.00 |
ALGOUSDT |
ALGO | $0.45009 |
$0.45009
|
$0.00 |
ENJUSDT |
ENJ | $0.6988 |
$0.6981
|
$1,306.82 |
CBXUSDT |
CBX | $0.07107 |
$0.07079
|
$100.00 |
SANDUSDT |
SAND | $1.34 |
$1.34
|
$757.27 |
AVAXUSDT |
AVAX | $31.26 |
$31.25
|
$17.16 |
WOOUSDT |
WOO | $0.1967 |
$0.1977
|
$8.00 |
FTTUSDT |
FTT | $30.83 |
$30.83
|
$0.00 |
GODSUSDT |
GODS | $0.52601 |
$0.52601
|
$0.00 |
IMXUSDT |
IMX | $0.8915 |
$0.8918
|
$18.03 |
ENSUSDT |
ENS | $13.34 |
$13.27
|
$1.00 |
GMUSDT |
GM | $0.00000855 |
$0.00000855
|
$0.00 |
CWARUSDT |
CWAR | $0.05314 |
$0.05314
|
$0.00 |
CAKEUSDT |
CAKE | $4.60 |
$4.60
|
$0.00 |
STETHUSDT |
STETH | $2,012.80 |
$2,012.80
|
$0.00 |
GALUSDT |
GAL | $5.73 |
$5.71
|
$66.24 |
LFWUSDT |
LFW | $0.020005 |
$0.020005
|
$0.00 |
SLPUSDT |
SLP | $0.005478 |
$0.005478
|
$0.00 |
C98USDT |
C98 | $0.4977 |
$0.4977
|
$2.86 |
PSPUSDT |
PSP | $0.0451 |
$0.0451
|
$0.00 |
GENEUSDT |
GENE | $13.03 |
$13.30
|
$115.72 |
AVAUSDT |
AVA | $0.772 |
$0.772
|
$0.00 |
ONEUSDT |
ONE | $0.04828 |
$0.04821
|
$228.42 |
BOBAUSDT |
BOBA | $0.467 |
$0.467
|
$0.00 |
INSURUSDT |
INSUR | $0.3315 |
$0.3315
|
$0.00 |
XYMUSDT |
XYM | $0.06667 |
$0.06667
|
$0.00 |
JASMYUSDT |
JASMY | $0.01217 |
$0.01217
|
$0.00 |
GALAUSDT |
GALA | $0.08329 |
$0.08329
|
$0.00 |
SHILLUSDT |
SHILL | $0.0513 |
$0.0513
|
$0.00 |
PTUUSDT |
PTU | $0.624 |
$0.624
|
$0.00 |
TRVLUSDT |
TRVL | $0.0905 |
$0.0905
|
$0.00 |
RNDRUSDT |
RNDR | $0.9186 |
$0.9186
|
$0.00 |
XEMUSDT |
XEM | $0.055 |
$0.05473
|
$26.04 |
WEMIXUSDT |
WEMIX | $2.15 |
$2.15
|
$0.00 |
KMAUSDT |
KMA | $0.002236 |
$0.002236
|
$0.00 |
BICOUSDT |
BICO | $0.702 |
$0.702
|
$0.00 |
SNXUSDT |
SNX | $2.68 |
$2.68
|
$0.00 |
BNTUSDT |
BNT | $1.40 |
$1.40
|
$0.00 |
RENUSDT |
REN | $0.1514 |
$0.1514
|
$0.00 |
HOTUSDT |
HOT | $0.002572 |
$0.002572
|
$0.00 |
TELUSDT |
TEL | $0.002487 |
$0.002487
|
$0.00 |
CELUSDT |
CEL | $0.8272 |
$0.8272
|
$0.00 |
UMAUSDT |
UMA | $3.14 |
$3.16
|
$0.403 |
AMPUSDT |
AMP | $0.01352 |
$0.01346
|
$105.90 |
NEXOUSDT |
NEXO | $1.35 |
$1.35
|
$0.00 |
1INCHUSDT |
1INCH | $0.9366 |
$0.9366
|
$0.00 |
SISUSDT |
SIS | $0.2802 |
$0.2802
|
$372.00 |
LRCUSDT |
LRC | $0.4991 |
$0.4991
|
$0.00 |
LDOUSDT |
LDO | $1.45 |
$1.44
|
$207.46 |
KRLUSDT |
KRL | $0.5431 |
$0.5431
|
$0.00 |
BITUSDC |
BIT | $0.8059 |
$0.8061
|
$3,510.82 |
ETHUSDC |
ETH | $2,040.34 |
$2,040.34
|
$0.00 |
BTCUSDC |
BTC | $30,260.58 |
$30,211.57
|
$0.40683 |
BITBTC |
BIT | $0.00002665 |
$0.00002668
|
$494.50 |
DEVTUSDT |
DEVT | $0.1133 |
$0.1134
|
$446.82 |
REALUSDT |
REAL | $2.12 |
$2.12
|
$5.16 |
CRAFTUSDT |
CRAFT | $0.1098 |
$0.1098
|
$743.34 |
1SOLUSDT |
1SOL | $0.1088 |
$0.1088
|
$0.00 |
ZENUSDT |
ZEN | $20.85 |
$20.76
|
$0.069 |
THETAUSDT |
THETA | $1.29 |
$1.29
|
$0.00 |
DCRUSDT |
DCR | $39.21 |
$38.68
|
$0.02 |
QTUMUSDT |
QTUM | $3.95 |
$3.95
|
$0.00 |
MXUSDT |
MX | $1.53 |
$1.53
|
$321.39 |
IZIUSDT |
IZI | $0.0404 |
$0.040699
|
$42.53 |
RUNEUSDT |
RUNE | $3.05 |
$3.05
|
$0.00 |
EGLDUSDT |
EGLD | $91.80 |
$91.85
|
$0.015 |
DGBUSDT |
DGB | $0.0124 |
$0.0124
|
$0.00 |
RVNUSDT |
RVN | $0.03033 |
$0.03028
|
$42.10 |
XLMBTC |
XLM | $0.00000434 |
$0.00000434
|
$0.00 |
ALGOBTC |
ALGO | $0.00001483 |
$0.00001476
|
$37.90 |
SOLBTC |
SOL | $0.001734 |
$0.001723
|
$0.23 |
XRPUSDC |
XRP | $0.425 |
$0.425
|
$0.00 |
XLMUSDC |
XLM | $0.1314 |
$0.1314
|
$0.00 |
SOLUSDC |
SOL | $52.29 |
$52.30
|
$52.52 |
RUNUSDT |
RUN | $0.01467 |
$0.01467
|
$0.00 |
SOSUSDT |
SOS | $0.0000003847 |
$0.0000003847
|
$0.00 |
PLTUSDT |
PLT | $0.2267 |
$0.2267
|
$0.00 |
XECUSDT |
XEC | $0.00004756 |
$0.00004757
|
$287,907.90 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
ZILUSDT |
ZIL | $0.05222 |
$0.05222
|
$0.00 |
HBARUSDT |
HBAR | $0.10369 |
$0.10369
|
$0.00 |
GASUSDT |
GAS | $0.0000061 |
$0.0000061
|
$0.00 |
XDCUSDT |
XDC | $0.04469 |
$0.04469
|
$0.00 |
BTGUSDT |
BTG | $18.72 |
$18.72
|
$0.00 |
DFLUSDT |
DFL | $0.00981 |
$0.00981
|
$0.00 |
RAINUSDT |
RAIN | $0.1438 |
$0.1435
|
$3,259.00 |
KASTAUSDT |
KASTA | $0.09477 |
$0.09476
|
$15.00 |
ICXUSDT |
ICX | $0.3678 |
$0.3678
|
$0.00 |
HNTUSDT |
HNT | $8.17 |
$8.17
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.003478 |
$0.003529
|
$238,265.27 |
VPADUSDT |
VPAD | $0.2059 |
$0.2066
|
$207.60 |
GGMUSDT |
GGM | $0.02873 |
$0.02873
|
$0.00 |
LOOKSUSDT |
LOOKS | $0.5663 |
$0.5663
|
$0.00 |
MBSUSDT |
MBS | $0.088017 |
$0.0883
|
$368.00 |
ACAUSDT |
ACA | $0.3955 |
$0.3955
|
$0.00 |
DAIUSDT |
DAI | $0.9999 |
$0.9999
|
$0.00 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$1,643.94 |
MIXUSDT |
MIX | $0.005878 |
$0.005878
|
$0.00 |
MVUSDT |
MV | $0.8112 |
$0.8112
|
$0.00 |
LTCUSDC |
LTC | $70.78 |
$70.78
|
$0.00 |
MANABTC |
MANA | $0.00003697 |
$0.00003697
|
$0.00 |
MATICBTC |
MATIC | $0.000022 |
$0.000022
|
$0.00 |
LTCBTC |
LTC | $0.002337 |
$0.002337
|
$0.00 |
DOTBTC |
DOT | $0.00033206 |
$0.0003319
|
$2.41 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
SANDBTC |
SAND | $0.00004443 |
$0.00004438
|
$11.30 |
MANAUSDC |
MANA | $1.12 |
$1.12
|
$0.00 |
MATICUSDC |
MATIC | $0.6639 |
$0.6613
|
$34.02 |
SANDUSDC |
SAND | $1.33 |
$1.33
|
$14.70 |
DOTUSDC |
DOT | $10.03 |
$10.03
|
$2.84 |
LUNAUSDC |
LUNA | $0.0001384 |
$0.0001384
|
$0.00 |
RSS3USDT |
RSS3 | $0.1337 |
$0.1325
|
$6.79 |
ACHUSDT |
ACH | $0.01643 |
$0.01633
|
$55.10 |
TUSDT |
T | $0.05081 |
$0.0509
|
$17.90 |
POSIUSDT |
POSI | $0.3224 |
$0.3224
|
$6.93 |
JSTUSDT |
JST | $0.04026 |
$0.04026
|
$0.00 |
SUNUSDT |
SUN | $0.008883 |
$0.008855
|
$143.99 |
BTTUSDT |
BTT | $0.000001131 |
$0.000001131
|
$0.00 |
TRXUSDT |
TRX | $0.07375 |
$0.07379
|
$406.42 |
NFTUSDT |
NFT | $0.0000007816 |
$0.0000007816
|
$0.00 |
TAPUSDT |
TAP | $0.041004 |
$0.041034
|
$99.85 |
SYNRUSDT |
SYNR | $0.03104 |
$0.03105
|
$6,551.73 |
ERTHAUSDT |
ERTHA | $0.02049 |
$0.02039
|
$1,366.21 |
PSTAKEUSDT |
PSTAKE | $0.3483 |
$0.3544
|
$3.17 |
DOMEUSDT |
DOME | $0.02546 |
$0.02584
|
$32,963.71 |
POKTUSDT |
POKT | $0.2214 |
$0.2214
|
$0.00 |
HEROUSDT |
HERO | $0.01606 |
$0.01604
|
$15,731.63 |
GMXUSDT |
GMX | $19.23 |
$19.23
|
$0.07 |
BNBUSDT |
BNB | $313.67 |
$312.29
|
$5.25 |
USTUSDT |
UST | $0.06799 |
$0.06739
|
$4,487.19 |
NEARUSDT |
NEAR | $6.02 |
$5.98
|
$82.88 |
SONUSDT |
SON | $0.002038 |
$0.002034
|
$41,614.22 |
PAXGUSDT |
PAXG | $1,848.89 |
$1,850.72
|
$0.015 |
SDUSDT |
SD | $1.25 |
$1.25
|
$0.00 |
ZBCUSDT |
ZBC | $0.01764 |
$0.01764
|
$0.00 |
STXUSDT |
STX | $0.5351 |
$0.5304
|
$76.63 |
FLOWUSDT |
FLOW | $2.90 |
$2.90
|
$0.00 |
APEUSDT |
APE | $8.08 |
$8.06
|
$15.83 |
FIDAUSDT |
FIDA | $0.5795 |
$0.5775
|
$38.96 |
IMEUSDT |
IME | $0.00469 |
$0.00469
|
$0.00 |
STGUSDT |
STG | $0.6263 |
$0.6263
|
$0.00 |
RACAUSDT |
RACA | $0.00056009 |
$0.0005564
|
$19,339.17 |
LMRUSDT |
LMR | $0.04 |
$0.04
|
$24.27 |
CAPSUSDT |
CAPS | $0.01991 |
$0.01991
|
$0.00 |
SCRTUSDT |
SCRT | $2.01 |
$2.01
|
$0.00 |
MINAUSDT |
MINA | $1.05 |
$1.05
|
$635.20 |
SCUSDT |
SC | $0.005314 |
$0.005314
|
$0.00 |
GLMRUSDT |
GLMR | $1.24 |
$1.23
|
$20.79 |
MOVRUSDT |
MOVR | $22.98 |
$22.92
|
$0.46 |
WBTCUSDT |
WBTC | $30,329.12 |
$30,379.23
|
$0.000543 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.1419 |
$0.1415
|
$457.11 |
GMTUSDT |
GMT | $1.41 |
$1.40
|
$9,326.28 |
GSTUSDT |
GST | $2.96 |
$2.96
|
$138.00 |
ETHDAI |
ETH | $2,051.69 |
$2,035.53
|
$0.01253 |
BTCDAI |
BTC | $30,265.76 |
$30,199.42
|
$0.000944 |
CELOUSDT |
CELO | $1.35 |
$1.35
|
$5.00 |
ZAMUSDT |
ZAM | $0.02713 |
$0.02714
|
$1,548.19 |
BTC3SUSDT |
BTC3S | $15.83 |
$15.98
|
$177.75 |
BTC3LUSDT |
BTC3L | $3.10 |
$3.09
|
$3,993.27 |
SFUNDUSDT |
SFUND | $1.76 |
$1.76
|
$0.00 |
ELTUSDT |
ELT | $0.0358 |
$0.0358
|
$16,313.00 |
LGXUSDT |
LGX | $0.03395 |
$0.03396
|
$16.19 |
BITDAI |
BIT | $0.8059 |
$0.8058
|
$317.00 |
FITFIUSDT |
FITFI | $0.20642 |
$0.20338
|
$29,939.46 |
APEXUSDT |
APEX | $0.168 |
$0.1701
|
$113.06 |
PLYUSDT |
PLY | $0.00268 |
$0.002682
|
$18,014.34 |
GALFTUSDT |
GALFT | $2.31 |
$2.31
|
$0.00 |
STRMUSDT |
STRM | $0.2287 |
$0.2262
|
$12,039.79 |
KMONUSDT |
KMON | $0.022 |
$0.022018
|
$1,226.27 |
COTUSDT |
COT | $0.07155 |
$0.07155
|
$0.00 |
XWGUSDT |
XWG | $0.01385 |
$0.01385
|
$798,209.68 |
XAVAUSDT |
XAVA | $0.9713 |
$0.9717
|
$67.49 |
FCDUSDT |
FCD | $0.0328 |
$0.0328
|
$0.00 |
CTCUSDT |
CTC | $0.515 |
$0.515001
|
$81.91 |
ETH3SUSDT |
ETH3S | $10.49 |
$10.54
|
$5.52 |
ETH3LUSDT |
ETH3L | $9.51 |
$9.43
|
$4.86 |
KOKUSDT |
KOK | $2.03 |
$1.98
|
$9.86 |
Binance Futures Sinais comerciais
Carregamento...
| Pares comerciais | Moeda base | Aberto | Fechar | Volume |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,151.90 |
$30,157.90
|
$50.35 |
ETHUSDT |
ETH | $2,033.54 |
$2,032.86
|
$422.32 |
BCHUSDT |
BCH | $194.64 |
$194.67
|
$47.67 |
XRPUSDT |
XRP | $0.4214 |
$0.4215
|
$305,586.30 |
EOSUSDT |
EOS | $1.31 |
$1.31
|
$15,868.20 |
LTCUSDT |
LTC | $69.95 |
$69.97
|
$733.00 |
TRXUSDT |
TRX | $0.07346 |
$0.07345
|
$592,341.00 |
ETCUSDT |
ETC | $20.78 |
$20.80
|
$1,533.01 |
LINKUSDT |
LINK | $7.20 |
$7.20
|
$2,805.92 |
XLMUSDT |
XLM | $0.13035 |
$0.13014
|
$1,263,663.00 |
ADAUSDT |
ADA | $0.5295 |
$0.5295
|
$197,550.00 |
XMRUSDT |
XMR | $174.51 |
$174.45
|
$112.39 |
DASHUSDT |
DASH | $58.40 |
$58.40
|
$63.16 |
ZECUSDT |
ZEC | $105.09 |
$105.00
|
$500.36 |
XTZUSDT |
XTZ | $1.76 |
$1.76
|
$2,818.80 |
BNBUSDT |
BNB | $311.44 |
$311.66
|
$1,564.31 |
ATOMUSDT |
ATOM | $11.90 |
$11.89
|
$43,485.97 |
ONTUSDT |
ONT | $0.2775 |
$0.2776
|
$8,848.10 |
IOTAUSDT |
IOTA | $0.3313 |
$0.3308
|
$85,347.90 |
BATUSDT |
BAT | $0.3953 |
$0.3951
|
$48,412.30 |
VETUSDT |
VET | $0.03127 |
$0.03126
|
$628,860.00 |
NEOUSDT |
NEO | $10.48 |
$10.48
|
$624.43 |
QTUMUSDT |
QTUM | $3.91 |
$3.91
|
$739.20 |
|
|