Dados de mercado para as moedas criptográficas

Carregamento...
Capitalização do mercado 3.10%
$1,350,485,823,706.11
Carregamento...
Volume Total
$89,362,226,394.88
Carregamento...
Criptos Activos
13429
Carregamento...
Mercados
808

Moeda criptográfica Top 500 Visão geral

Carregamento...
# Nome Preço 24h % 24h $ Capitalização do mercado Volume Total Circulando a oferta Últimos 7 dias
1 $30,327.00
2.04
%
$605.32
$579,131,544,433.00 $27,753,843,342.00
19,044,856
BTC
2 $2,045.32
3.15
%
$62.53
$247,825,701,661.00 $15,437,605,393.00
120,853,751.312
ETH
3 $0.9994
-0.14
%
$0.001369
$74,398,469,173.00 $49,009,357,764.00
74,200,918,169.057
USDT
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
4 $1.00
-0.17
%
$0.001667
$52,928,404,001.00 $5,878,601,289.00
52,767,543,581.621
USDC
5 $313.19
3.23
%
$9.81
$52,748,616,751.00 $1,593,395,436.00
168,137,035.9
BNB
269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809,288.249178406239
6 $0.4241
2.08
%
$0.008638
$20,550,239,877.00 $2,210,455,805.00
48,343,101,197
XRP
7 $1.00
-0.02
%
$0.00023015
$18,674,262,463.00 $6,386,220,473.00
18,561,156,539.32
BUSD
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
8 $0.5344
0.94
%
$0.004986
$18,099,142,410.00 $683,716,861.00
33,820,262,543.95
ADA
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
9 $52.27
0.73
%
$0.3799
$17,794,273,097.00 $1,533,497,639.00
339,137,267.662
SOL
44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422,49.76196637946705
10 $0.08672
0.35
%
$0.0003001
$11,557,857,618.00 $434,201,426.00
132,670,764,299.894
DOGE
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
11 $10.04
0.50
%
$0.04961
$11,192,359,252.00 $562,140,630.00
1,113,626,792.571
DOT
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
12 $30,282.00
1.76
%
$524.64
$8,467,906,028.00 $384,404,556.00
279,003.04
WBTC
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
13 $2,015.24
3.74
%
$72.65
$8,445,590,183.00 $26,195,000.00
4,193,657.206
STETH
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
14 $31.09
3.69
%
$1.11
$8,371,070,005.00 $755,775,883.00
269,119,096.66
AVAX
30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203,29.540600912429856
15 $0.07385
-0.16
%
$0.0001167
$7,198,578,095.00 $881,698,084.00
97,146,790,827.701
TRX
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
16 $0.00001186
-0.19
%
$0.0000000226
$6,521,264,939.00 $338,170,313.00
549,146,987,315,505.4
SHIB
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
17 $1.00
-0.18
%
$0.001846
$6,148,941,035.00 $393,240,590.00
6,145,994,962.752
DAI
18 $0.19707
2.48
%
$0.004771
$4,987,348,720.00 $31,133,648.00
25,263,013,692
CRO
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
19 $70.56
1.68
%
$1.17
$4,973,647,011.00 $691,335,526.00
70,325,370.733
LTC
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
20 $4.97
-0.21
%
$0.010255
$4,656,989,036.00 $2,362,554.00
936,005,498.9
LEO
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
21 $0.6638
2.57
%
$0.01664
$4,574,176,180.00 $436,517,164.00
6,872,890,164.27
MATIC
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
22 $30.78
0.72
%
$0.2192
$4,198,284,789.00 $58,260,698.00
136,304,475.719
FTT
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
23 $6.03
0.43
%
$0.02559
$4,181,835,484.00 $333,802,259.00
691,974,156.585
NEAR
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
24 $196.27
1.13
%
$2.19
$3,753,406,934.00 $868,539,794.00
19,068,374.897
BCH
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
25 $12.04
13.26
%
$1.41
$3,527,983,704.00 $498,766,780.00
292,586,163.827
ATOM
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
26 $7.24
3.11
%
$0.2186
$3,390,951,802.00 $389,966,930.00
467,009,549.521
LINK
6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826,6.812061111560785
27 $0.1318
1.16
%
$0.001514
$3,280,438,687.00 $172,342,387.00
24,822,253,684.756
XLM
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
28 $175.60
6.39
%
$10.55
$3,194,101,732.00 $182,573,837.00
18,123,647.559
XMR
29 $12.24
-0.41
%
$0.050429
$3,193,511,707.00 $11,170,328.00
260,143,733.83
OKB
30 $0.4487
-1.39
%
$0.006341
$3,061,714,896.00 $136,800,183.00
6,813,262,467.485
ALGO
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
31 $2.92
0.02
%
$0.0005997
$3,045,386,620.00 $91,963,713.00
1,036,200,000
FLOW
32 $20.94
1.88
%
$0.3856
$2,830,351,610.00 $200,950,082.00
134,863,889.731
ETC
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
33 $5.43
8.07
%
$0.40499
$2,477,213,997.00 $138,909,213.00
456,489,583.401
UNI
34 $8.10
1.71
%
$0.1363
$2,368,431,580.00 $619,120,244.00
292,187,500
APE
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
35 $0.10359
0.53
%
$0.00054904
$2,118,702,703.00 $27,510,421.00
20,401,073,478.893
HBAR
36 $0.03162
2.35
%
$0.0007247
$2,112,496,876.00 $172,034,941.00
66,760,741,299
VET
37 $91.88
-0.36
%
$0.33101
$2,058,411,069.00 $45,663,246.00
22,368,934
EGLD
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
38 $8.22
3.09
%
$0.2464
$1,924,985,276.00 $92,671,837.00
233,570,961.075
ICP
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
39 $0.06784
8.53
%
$0.005331
$1,886,178,774.00 $33,200,197.00
0
TFUEL
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
40 $0.9976
0.32
%
$0.003158
$1,865,139,074.00 $11,039,580.00
1,869,701,159.768
MIM
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
41 $8.20
0.55
%
$0.04518
$1,747,312,563.00 $158,686,054.00
212,745,072
FIL
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
42 $21.54
3.64
%
$0.7563
$1,727,149,272.00 $248,527,575.00
79,926,649.97
AXS
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
43 $1.13
3.38
%
$0.03686
$1,689,793,131.00 $515,857,273.00
1,494,528,967.33
MANA
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
44 $1.35
8.82
%
$0.10904
$1,654,118,260.00 $456,075,240.00
1,227,539,778.223
SAND
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
45 $40.86
4.07
%
$1.60
$1,646,135,635.00 $1,899.98
40,290,696.618
CETH
38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442,39.258739385676456
46 $1.77
2.38
%
$0.04122
$1,575,168,128.00 $56,440,016.00
887,489,658.791
XTZ
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
47 $15.72
8.10
%
$1.18
$1,539,763,707.00 $10,791,563.00
97,984,144.743
KCS
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
48 $0.090373
-2.08
%
$0.001921
$1,531,621,531.00 $66,184,309.00
16,957,724,335.443
XCN
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
49 $2.78
-1.83
%
$0.05192
$1,451,750,835.00 $28,275,389.00
520,806,430.451
DFI
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
50 $0.9981
-0.21
%
$0.0021068
$1,419,287,470.00 $23,775,880.00
1,419,810,671.901
FRAX
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
51 $4.61
2.03
%
$0.09161
$1,365,384,508.00 $73,301,590.00
296,067,550.46
CAKE
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
52 $97.10
11.55
%
$10.05
$1,335,624,459.00 $247,831,891.00
13,739,979.72
AAVE
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
53 $106.45
3.80
%
$3.89
$1,331,303,068.00 $138,872,071.00
12,461,812.666
ZEC
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
54 $1.32
1.20
%
$0.0156001
$1,317,337,813.00 $277,367,692.00
994,992,763.085
EOS
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
55 $1,457.54
2.83
%
$40.16
$1,314,831,052.00 $81,821,268.00
901,310.947
MKR
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
56 $1.29
2.18
%
$0.02752
$1,291,075,517.00 $92,751,580.00
1,000,000,000
THETA
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
57 $0.4475
7.13
%
$0.029801
$1,272,931,414.00 $77,791,181.00
2,839,586,504.4
KLAY
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
58 $1.00
-0.14
%
$0.0014309
$1,228,008,767.00 $163,204,103.00
1,222,884,659.761
TUSD
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
59 $30,312.00
2.03
%
$601.87
$1,183,481,572.00 $10,667,582.00
38,970.488
HBTC
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
60 $0.02263
0.18
%
$0.00003979
$1,122,992,021.00 $7.81
49,614,729,216.929
CUSDC
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
61 $0.1588
0.15
%
$0.0002395
$1,102,274,780.00 $72,027,489.00
6,929,620,630
GRT
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
62 $7.02
-0.50
%
$0.035013
$1,088,949,934.00 $39,534,017.00
154,885,159.254
HT
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
63 $0.00000114
2.31
%
$0.0000000257
$1,057,341,738.00 $78,251,100.00
929,275,160,714,000
BTT
64 $51.42
-0.48
%
$0.2466
$982,735,354.00 $87,826,275.00
19,064,351.644
BSV
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
65 $0.9996
-0.24
%
$0.002367
$953,496,216.00 $29,243,624.00
952,218,815.8
USDP
1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525,1.0033529571918156
66 $70.49
3.35
%
$2.28
$948,526,498.00 $28,383,437.00
13,413,953.469
QNT
68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622,68.78077469139662
67 $0.3352
-0.94
%
$0.003194
$934,412,181.00 $29,233,376.00
2,779,530,283.278
MIOTA
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
68 $3.04
-0.19
%
$0.005781
$915,841,586.00 $87,210,758.00
300,755,174.939
RUNE
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
69 $0.0001392
2.95
%
$0.000004
$911,682,495.00 $270,356,230.00
6,534,201,244,554.95
LUNA
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
70 $0.0000473
0.58
%
$0.0000002735
$902,438,636.00 $10,680,820.00
19,064,179,673,313
XEC
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
71 $0.3492
1.96
%
$0.006718
$890,579,338.00 $362,456,539.00
2,541,152,731.01
FTM
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
72 $0.088049
3.35
%
$0.002857
$869,794,972.00 $190,221.00
9,878,511,068.67
XRD
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
73 $5.68
2.45
%
$0.1359
$861,542,118.00 $5,768,003.00
151,758,801.738
GT
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
74 $0.98058
0.96
%
$0.009341
$846,903,302.00 $11,719,713.00
862,816,603.098
USDN
0.9509931968292051,0.9634371403662284,0.9522337868624682,0.9511632537309994,0.9729673497236511,0.9583940220514768,0.978346213131379
75 $1.41
1.62
%
$0.02247
$845,363,580.00 $805,080,438.00
600,000,000
GMT
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848

Bybit Futures Sinais comerciais

Carregamento...
Pares comerciais Moeda base Aberto Fechar Volume

BTCUSDT

BTC $30,142.00
$30,152.00
$7.59

ETHUSDT

ETH $2,033.05
$2,032.80
$25.91

EOSUSDT

EOS $1.31
$1.31
$100.00

XRPUSDT

XRP $0.4215
$0.4216
$35,981.00

BCHUSDT

BCH $194.60
$194.60
$0.00

LTCUSDT

LTC $69.95
$69.93
$26.50

XTZUSDT

XTZ $1.76
$1.76
$0.00

LINKUSDT

LINK $7.20
$7.20
$50.90

ADAUSDT

ADA $0.5296
$0.5298
$3,787.00

DOTUSDT

DOT $9.96
$9.96
$603.90

UNIUSDT

UNI $5.38
$5.38
$17.50

XEMUSDT

XEM $0.0546
$0.0546
$0.00

SUSHIUSDT

SUSHI $1.36
$1.36
$856.70

AAVEUSDT

AAVE $95.20
$95.20
$821.23

DOGEUSDT

DOGE $0.086
$0.086
$248.00

MATICUSDT

MATIC $0.6574
$0.6571
$4,883.00

ETCUSDT

ETC $20.82
$20.80
$75.00

BNBUSDT

BNB $311.60
$311.40
$170.08

FILUSDT

FIL $8.14
$8.13
$55.50

SOLUSDT

SOL $51.77
$51.66
$6,789.30

XLMUSDT

XLM $0.13035
$0.1299
$51,507.00

TRXUSDT

TRX $0.07346
$0.07346
$0.00

VETUSDT

VET $0.0313
$0.0313
$0.00

THETAUSDT

THETA $1.28
$1.28
$628.00

COMPUSDT

COMP $67.05
$66.95
$1.30

AXSUSDT

AXS $21.18
$21.20
$225.80

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

SANDUSDT

SAND $1.32
$1.33
$12,499.00

KSMUSDT

KSM $77.75
$77.90
$0.30

ATOMUSDT

ATOM $11.91
$11.88
$5,434.50

AVAXUSDT

AVAX $30.77
$30.81
$2,733.90

CHZUSDT

CHZ $0.1238
$0.1239
$13,955.00

CRVUSDT

CRV $1.15
$1.15
$656.20

ENJUSDT

ENJ $0.6915
$0.6915
$0.00

SHIB1000USDT

SHIB1000 $0.01178
$0.01178
$4,236,670.00

ICPUSDT

ICP $8.14
$8.08
$33,691.50

FTMUSDT

FTM $0.3435
$0.343
$185,206.00

ALGOUSDT

ALGO $0.4435
$0.4425
$3,166.00

DYDXUSDT

DYDX $1.99
$1.99
$259.60

NEARUSDT

NEAR $5.95
$5.95
$5,404.70

SRMUSDT

SRM $1.14
$1.14
$6,000.00

OMGUSDT

OMG $2.47
$2.46
$181.30

IOSTUSDT

IOST $0.0171
$0.01706
$173,819.00

DASHUSDT

DASH $58.55
$58.45
$12.00

FTTUSDT

FTT $30.62
$30.62
$0.00

BITUSDT

BIT $0.806
$0.806
$1,642.30

CELRUSDT

CELR $0.0183
$0.0182
$206.00

HBARUSDT

HBAR $0.1028
$0.10255
$2.00

ONEUSDT

ONE $0.04765
$0.04755
$116,393.00

C98USDT

C98 $0.498
$0.498
$0.00

ALICEUSDT

ALICE $2.99
$2.99
$6,853.70

MANAUSDT

MANA $1.11
$1.11
$22,119.20

GALAUSDT

GALA $0.08222
$0.0821
$39,439.00

WOOUSDT

WOO $0.1973
$0.1974
$2.40

LRCUSDT

LRC $0.4985
$0.4985
$2,563.40

ENSUSDT

ENS $13.29
$13.28
$2,138.40

IOTXUSDT

IOTX $0.03355
$0.0335
$2,289.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

CHRUSDT

CHR $0.2208
$0.2205
$1,226.30

SLPUSDT

SLP $0.00542
$0.00542
$530.00

TLMUSDT

TLM $0.0346
$0.0346
$5,329.00

STORJUSDT

STORJ $0.5655
$0.5645
$600.00

EGLDUSDT

EGLD $92.10
$91.95
$8.00

CROUSDT

CRO $0.197
$0.1967
$18,701.00

YGGUSDT

YGG $0.63
$0.633
$1,825.40

BATUSDT

BAT $0.40
$0.40
$2,402.00

ANKRUSDT

ANKR $0.03895
$0.03885
$5.00

ZECUSDT

ZEC $105.95
$106.05
$10.56

IMXUSDT

IMX $0.892
$0.892
$1,148.70

ILVUSDT

ILV $299.00
$299.00
$0.00

FLOWUSDT

FLOW $2.91
$2.89
$125.00

SFPUSDT

SFP $0.38
$0.381
$700.00

AUDIOUSDT

AUDIO $0.428
$0.4265
$10,325.20

ZENUSDT

ZEN $20.75
$20.75
$47.60

RUNEUSDT

RUNE $3.04
$3.04
$472.10

GTCUSDT

GTC $2.51
$2.50
$171.90

LITUSDT

LIT $0.605
$0.604
$166.90

CVCUSDT

CVC $0.1835
$0.183
$2,862.00

RNDRUSDT

RNDR $0.915
$0.91
$3,533.10

SCUSDT

SC $0.00525
$0.00525
$10.00

RSRUSDT

RSR $0.0045
$0.0045
$0.00

COTIUSDT

COTI $0.1119
$0.1119
$0.00

STXUSDT

STX $0.528
$0.531
$10,855.80

MASKUSDT

MASK $2.04
$2.04
$1,050.80

CTKUSDT

CTK $0.813
$0.813
$1.90

BICOUSDT

BICO $0.705
$0.705
$0.00

GRTUSDT

GRT $0.157
$0.157
$0.00

REQUSDT

REQ $0.1142
$0.1134
$17.00

1INCHUSDT

1INCH $0.931
$0.9305
$1,261.00

SXPUSDT

SXP $0.463
$0.464
$2,163.10

BTTUSDT

BTT $0.002709
$0.002709
$0.00

YFIUSDT

YFI $9,675.00
$9,675.00
$0.00

BSVUSDT

BSV $50.90
$50.90
$0.00

KLAYUSDT

KLAY $0.444
$0.444
$500.00

SNXUSDT

SNX $2.68
$2.68
$18.70

LPTUSDT

LPT $15.10
$15.10
$0.00

QTUMUSDT

QTUM $3.95
$3.94
$670.10

SPELLUSDT

SPELL $0.00135
$0.00135
$0.00

ANTUSDT

ANT $1.73
$1.72
$0.60

DUSKUSDT

DUSK $0.1337
$0.1337
$1,650.00

ARUSDT

AR $15.69
$15.47
$652.40

RENUSDT

REN $0.1507
$0.1511
$19.10

PEOPLEUSDT

PEOPLE $0.01915
$0.0191
$47,014.00

IOTAUSDT

IOTA $0.3345
$0.334
$1,378.50

CELOUSDT

CELO $1.35
$1.35
$500.10

WAVESUSDT

WAVES $6.07
$6.05
$1,909.60

RVNUSDT

RVN $0.0303
$0.0303
$1.00

KNCUSDT

KNC $2.68
$2.68
$85,397.40

KAVAUSDT

KAVA $2.55
$2.55
$5,977.10

DENTUSDT

DENT $0.00105
$0.001049
$400,100.00

ROSEUSDT

ROSE $0.0681
$0.0681
$12,500.00

XMRUSDT

XMR $175.80
$175.35
$8.33

CREAMUSDT

CREAM $22.15
$22.05
$30.21

JASMYUSDT

JASMY $0.0122
$0.0122
$0.00

LOOKSUSDT

LOOKS $0.563
$0.562
$6,942.10

HNTUSDT

HNT $8.16
$8.13
$1.00

10000NFTUSDT

10000NFT $0.007785
$0.00778
$15,230.00

ZILUSDT

ZIL $0.05212
$0.05202
$336,260.00

NEOUSDT

NEO $10.59
$10.54
$2.90

CKBUSDT

CKB $0.004965
$0.004965
$18,120.00

RAYUSDT

RAY $1.14
$1.14
$0.30

REEFUSDT

REEF $0.004515
$0.004525
$110,000.00

MKRUSDT

MKR $1,459.00
$1,460.00
$0.626

BANDUSDT

BAND $1.75
$1.75
$859.10

RSS3USDT

RSS3 $0.1327
$0.1327
$3,027.00

OCEANUSDT

OCEAN $0.2206
$0.2204
$12,241.00

SUNUSDT

SUN $0.008855
$0.008855
$0.00

JSTUSDT

JST $0.0404
$0.0404
$0.00

1000BTTUSDT

1000BTT $0.001135
$0.001135
$493,600.00

API3USDT

API3 $1.88
$1.87
$3.90

ANCUSDT

ANC $0.034
$0.034
$313.60

KDAUSDT

KDA $2.63
$2.64
$407.70

PAXGUSDT

PAXG $1,847.00
$1,847.00
$0.008

APEUSDT

APE $8.08
$8.05
$34,406.80

GMTUSDT

GMT $1.40
$1.40
$187,152.00

OGNUSDT

OGN $0.2479
$0.2481
$8,052.00

SKLUSDT

SKL $0.08235
$0.0823
$36,712.00

BSWUSDT

BSW $0.6042
$0.6032
$8,232.00

CTSIUSDT

CTSI $0.19105
$0.1907
$5,469.00

HOTUSDT

HOT $0.002563
$0.002557
$200,100.00

STMXUSDT

STMX $0.009505
$0.00944
$350,020.00

DGBUSDT

DGB $0.01241
$0.01241
$0.00

ZRXUSDT

ZRX $0.4645
$0.4615
$19,914.00

ALPHAUSDT

ALPHA $0.1573
$0.1568
$7,002.00

GLMRUSDT

GLMR $1.23
$1.22
$1.40

SCRTUSDT

SCRT $2.01
$2.01
$16.60

BAKEUSDT

BAKE $0.28
$0.279
$800.00

ASTRUSDT

ASTR $0.0597
$0.0596
$23,797.00

FXSUSDT

FXS $6.50
$6.49
$74.61

MINAUSDT

MINA $1.04
$1.04
$366.10

BNXUSDT

BNX $121.40
$121.30
$1.01

BOBAUSDT

BOBA $0.4645
$0.4645
$0.20

ACHUSDT

ACH $0.01634
$0.01634
$60,280.00

BALUSDT

BAL $7.92
$7.89
$257.56

1000XECUSDT

1000XEC $0.04677
$0.04667
$109,030.00

ICXUSDT

ICX $0.3673
$0.366
$8,001.00

MTLUSDT

MTL $1.41
$1.40
$5,351.60

LINAUSDT

LINA $0.00942
$0.0094
$60.00

ARPAUSDT

ARPA $0.03407
$0.0339
$60,040.00

CVXUSDT

CVX $10.47
$10.45
$141.95

DODOUSDT

DODO $0.144
$0.1435
$16.00

AGLDUSDT

AGLD $0.55
$0.55
$143.50

TOMOUSDT

TOMO $0.5665
$0.5665
$1,000.00

XCNUSDT

XCN $0.09018
$0.09018
$20.00

DARUSDT

DAR $0.4735
$0.467
$14,270.20

FLMUSDT

FLM $0.09855
$0.09825
$60,000.00

GSTUSDT

GST $2.93
$2.94
$41.20

GALUSDT

GAL $5.72
$5.69
$16,757.31

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

FITFIUSDT

FITFI $0.2046
$0.20395
$199,610.00

CTCUSDT

CTC $0.5071
$0.5071
$0.00

Bybit Spot Sinais comerciais

Carregamento...
Pares comerciais Moeda base Aberto Fechar Volume

BTCUSDT

BTC $30,147.53
$30,180.00
$0.9526

ETHUSDT

ETH $2,034.04
$2,035.10
$67.11

XRPUSDT

XRP $0.4218
$0.4219
$37,053.17

EOSUSDT

EOS $1.31
$1.31
$22.71

ETHBTC

ETH $0.06746
$0.06744
$0.007

XRPBTC

XRP $0.00001399
$0.00001397
$45.80

DOTUSDT

DOT $9.99
$9.99
$0.00

XLMUSDT

XLM $0.13053
$0.13019
$105,426.10

LTCUSDT

LTC $70.08
$70.08
$106.94

DOGEUSDT

DOGE $0.08615
$0.08615
$0.00

BITUSDT

BIT $0.8065
$0.8065
$0.00

CHZUSDT

CHZ $0.1253
$0.1253
$0.00

AXSUSDT

AXS $21.24
$21.24
$0.00

MANAUSDT

MANA $1.11
$1.11
$0.00

DYDXUSDT

DYDX $2.00
$2.00
$0.00

MKRUSDT

MKR $1,448.80
$1,448.00
$0.12

COMPUSDT

COMP $67.00
$67.10
$0.845

AAVEUSDT

AAVE $95.70
$95.40
$44.85

YFIUSDT

YFI $9,671.56
$9,671.56
$0.00

LINKUSDT

LINK $7.21
$7.20
$2,655.49

SUSHIUSDT

SUSHI $1.36
$1.36
$1,699.21

UNIUSDT

UNI $5.39
$5.38
$1,195.60

KSMUSDT

KSM $78.40
$78.40
$0.00

ICPUSDT

ICP $8.19
$8.10
$465.39

ADAUSDT

ADA $0.53
$0.53
$2,646.21

ETCUSDT

ETC $0.00
$0.00
$0.00

KLAYUSDT

KLAY $0.444
$0.444
$0.00

XTZUSDT

XTZ $1.79
$1.79
$0.00

BCHUSDT

BCH $195.00
$195.00
$0.00

SRMUSDT

SRM $1.14
$1.14
$94.40

QNTUSDT

QNT $70.00
$70.00
$0.00

USDCUSDT

USDC $1.00
$1.00
$210.52

GRTUSDT

GRT $0.159
$0.159
$0.00

SOLUSDT

SOL $52.31
$52.15
$125.29

FILUSDT

FIL $8.19
$8.19
$198.62

OMGUSDT

OMG $2.50
$2.50
$0.00

TRIBEUSDT

TRIBE $0.2562
$0.2562
$0.00

BATUSDT

BAT $0.4003
$0.4012
$9.62

ZRXUSDT

ZRX $0.4648
$0.4648
$0.00

CRVUSDT

CRV $1.16
$1.16
$732.08

AGLDUSDT

AGLD $0.552
$0.552
$0.00

ANKRUSDT

ANKR $0.03887
$0.03887
$0.00

PERPUSDT

PERP $1.11
$1.11
$0.00

MATICUSDT

MATIC $0.6649
$0.6644
$268.61

WAVESUSDT

WAVES $6.09
$6.07
$227.33

LUNAUSDT

LUNA $0.0001388
$0.0001393
$88,236.84

DASHUSDT

DASH $97.00
$96.80
$0.052

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.001374
$0.001374
$0.00

SHIBUSDT

SHIB $0.00001187
$0.00001187
$8,423,182.00

FTMUSDT

FTM $0.3499
$0.34908
$500.00

ATOMUSDT

ATOM $12.04
$12.04
$0.00

ALGOUSDT

ALGO $0.45009
$0.45009
$0.00

ENJUSDT

ENJ $0.6988
$0.6981
$1,306.82

CBXUSDT

CBX $0.07107
$0.07079
$100.00

SANDUSDT

SAND $1.34
$1.34
$757.27

AVAXUSDT

AVAX $31.26
$31.25
$17.16

WOOUSDT

WOO $0.1967
$0.1977
$8.00

FTTUSDT

FTT $30.83
$30.83
$0.00

GODSUSDT

GODS $0.52601
$0.52601
$0.00

IMXUSDT

IMX $0.8915
$0.8918
$18.03

ENSUSDT

ENS $13.34
$13.27
$1.00

GMUSDT

GM $0.00000855
$0.00000855
$0.00

CWARUSDT

CWAR $0.05314
$0.05314
$0.00

CAKEUSDT

CAKE $4.60
$4.60
$0.00

STETHUSDT

STETH $2,012.80
$2,012.80
$0.00

GALUSDT

GAL $5.73
$5.71
$66.24

LFWUSDT

LFW $0.020005
$0.020005
$0.00

SLPUSDT

SLP $0.005478
$0.005478
$0.00

C98USDT

C98 $0.4977
$0.4977
$2.86

PSPUSDT

PSP $0.0451
$0.0451
$0.00

GENEUSDT

GENE $13.03
$13.30
$115.72

AVAUSDT

AVA $0.772
$0.772
$0.00

ONEUSDT

ONE $0.04828
$0.04821
$228.42

BOBAUSDT

BOBA $0.467
$0.467
$0.00

INSURUSDT

INSUR $0.3315
$0.3315
$0.00

XYMUSDT

XYM $0.06667
$0.06667
$0.00

JASMYUSDT

JASMY $0.01217
$0.01217
$0.00

GALAUSDT

GALA $0.08329
$0.08329
$0.00

SHILLUSDT

SHILL $0.0513
$0.0513
$0.00

PTUUSDT

PTU $0.624
$0.624
$0.00

TRVLUSDT

TRVL $0.0905
$0.0905
$0.00

RNDRUSDT

RNDR $0.9186
$0.9186
$0.00

XEMUSDT

XEM $0.055
$0.05473
$26.04

WEMIXUSDT

WEMIX $2.15
$2.15
$0.00

KMAUSDT

KMA $0.002236
$0.002236
$0.00

BICOUSDT

BICO $0.702
$0.702
$0.00

SNXUSDT

SNX $2.68
$2.68
$0.00

BNTUSDT

BNT $1.40
$1.40
$0.00

RENUSDT

REN $0.1514
$0.1514
$0.00

HOTUSDT

HOT $0.002572
$0.002572
$0.00

TELUSDT

TEL $0.002487
$0.002487
$0.00

CELUSDT

CEL $0.8272
$0.8272
$0.00

UMAUSDT

UMA $3.14
$3.16
$0.403

AMPUSDT

AMP $0.01352
$0.01346
$105.90

NEXOUSDT

NEXO $1.35
$1.35
$0.00

1INCHUSDT

1INCH $0.9366
$0.9366
$0.00

SISUSDT

SIS $0.2802
$0.2802
$372.00

LRCUSDT

LRC $0.4991
$0.4991
$0.00

LDOUSDT

LDO $1.45
$1.44
$207.46

KRLUSDT

KRL $0.5431
$0.5431
$0.00

BITUSDC

BIT $0.8059
$0.8061
$3,510.82

ETHUSDC

ETH $2,040.34
$2,040.34
$0.00

BTCUSDC

BTC $30,260.58
$30,211.57
$0.40683

BITBTC

BIT $0.00002665
$0.00002668
$494.50

DEVTUSDT

DEVT $0.1133
$0.1134
$446.82

REALUSDT

REAL $2.12
$2.12
$5.16

CRAFTUSDT

CRAFT $0.1098
$0.1098
$743.34

1SOLUSDT

1SOL $0.1088
$0.1088
$0.00

ZENUSDT

ZEN $20.85
$20.76
$0.069

THETAUSDT

THETA $1.29
$1.29
$0.00

DCRUSDT

DCR $39.21
$38.68
$0.02

QTUMUSDT

QTUM $3.95
$3.95
$0.00

MXUSDT

MX $1.53
$1.53
$321.39

IZIUSDT

IZI $0.0404
$0.040699
$42.53

RUNEUSDT

RUNE $3.05
$3.05
$0.00

EGLDUSDT

EGLD $91.80
$91.85
$0.015

DGBUSDT

DGB $0.0124
$0.0124
$0.00

RVNUSDT

RVN $0.03033
$0.03028
$42.10

XLMBTC

XLM $0.00000434
$0.00000434
$0.00

ALGOBTC

ALGO $0.00001483
$0.00001476
$37.90

SOLBTC

SOL $0.001734
$0.001723
$0.23

XRPUSDC

XRP $0.425
$0.425
$0.00

XLMUSDC

XLM $0.1314
$0.1314
$0.00

SOLUSDC

SOL $52.29
$52.30
$52.52

RUNUSDT

RUN $0.01467
$0.01467
$0.00

SOSUSDT

SOS $0.0000003847
$0.0000003847
$0.00

PLTUSDT

PLT $0.2267
$0.2267
$0.00

XECUSDT

XEC $0.00004756
$0.00004757
$287,907.90

ZECUSDT

ZEC $145.21
$145.21
$0.00

ZILUSDT

ZIL $0.05222
$0.05222
$0.00

HBARUSDT

HBAR $0.10369
$0.10369
$0.00

GASUSDT

GAS $0.0000061
$0.0000061
$0.00

XDCUSDT

XDC $0.04469
$0.04469
$0.00

BTGUSDT

BTG $18.72
$18.72
$0.00

DFLUSDT

DFL $0.00981
$0.00981
$0.00

RAINUSDT

RAIN $0.1438
$0.1435
$3,259.00

KASTAUSDT

KASTA $0.09477
$0.09476
$15.00

ICXUSDT

ICX $0.3678
$0.3678
$0.00

HNTUSDT

HNT $8.17
$8.17
$0.00

SIDUSUSDT

SIDUS $0.003478
$0.003529
$238,265.27

VPADUSDT

VPAD $0.2059
$0.2066
$207.60

GGMUSDT

GGM $0.02873
$0.02873
$0.00

LOOKSUSDT

LOOKS $0.5663
$0.5663
$0.00

MBSUSDT

MBS $0.088017
$0.0883
$368.00

ACAUSDT

ACA $0.3955
$0.3955
$0.00

DAIUSDT

DAI $0.9999
$0.9999
$0.00

BUSDUSDT

BUSD $1.00
$1.00
$1,643.94

MIXUSDT

MIX $0.005878
$0.005878
$0.00

MVUSDT

MV $0.8112
$0.8112
$0.00

LTCUSDC

LTC $70.78
$70.78
$0.00

MANABTC

MANA $0.00003697
$0.00003697
$0.00

MATICBTC

MATIC $0.000022
$0.000022
$0.00

LTCBTC

LTC $0.002337
$0.002337
$0.00

DOTBTC

DOT $0.00033206
$0.0003319
$2.41

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

SANDBTC

SAND $0.00004443
$0.00004438
$11.30

MANAUSDC

MANA $1.12
$1.12
$0.00

MATICUSDC

MATIC $0.6639
$0.6613
$34.02

SANDUSDC

SAND $1.33
$1.33
$14.70

DOTUSDC

DOT $10.03
$10.03
$2.84

LUNAUSDC

LUNA $0.0001384
$0.0001384
$0.00

RSS3USDT

RSS3 $0.1337
$0.1325
$6.79

ACHUSDT

ACH $0.01643
$0.01633
$55.10

TUSDT

T $0.05081
$0.0509
$17.90

POSIUSDT

POSI $0.3224
$0.3224
$6.93

JSTUSDT

JST $0.04026
$0.04026
$0.00

SUNUSDT

SUN $0.008883
$0.008855
$143.99

BTTUSDT

BTT $0.000001131
$0.000001131
$0.00

TRXUSDT

TRX $0.07375
$0.07379
$406.42

NFTUSDT

NFT $0.0000007816
$0.0000007816
$0.00

TAPUSDT

TAP $0.041004
$0.041034
$99.85

SYNRUSDT

SYNR $0.03104
$0.03105
$6,551.73

ERTHAUSDT

ERTHA $0.02049
$0.02039
$1,366.21

PSTAKEUSDT

PSTAKE $0.3483
$0.3544
$3.17

DOMEUSDT

DOME $0.02546
$0.02584
$32,963.71

POKTUSDT

POKT $0.2214
$0.2214
$0.00

HEROUSDT

HERO $0.01606
$0.01604
$15,731.63

GMXUSDT

GMX $19.23
$19.23
$0.07

BNBUSDT

BNB $313.67
$312.29
$5.25

USTUSDT

UST $0.06799
$0.06739
$4,487.19

NEARUSDT

NEAR $6.02
$5.98
$82.88

SONUSDT

SON $0.002038
$0.002034
$41,614.22

PAXGUSDT

PAXG $1,848.89
$1,850.72
$0.015

SDUSDT

SD $1.25
$1.25
$0.00

ZBCUSDT

ZBC $0.01764
$0.01764
$0.00

STXUSDT

STX $0.5351
$0.5304
$76.63

FLOWUSDT

FLOW $2.90
$2.90
$0.00

APEUSDT

APE $8.08
$8.06
$15.83

FIDAUSDT

FIDA $0.5795
$0.5775
$38.96

IMEUSDT

IME $0.00469
$0.00469
$0.00

STGUSDT

STG $0.6263
$0.6263
$0.00

RACAUSDT

RACA $0.00056009
$0.0005564
$19,339.17

LMRUSDT

LMR $0.04
$0.04
$24.27

CAPSUSDT

CAPS $0.01991
$0.01991
$0.00

SCRTUSDT

SCRT $2.01
$2.01
$0.00

MINAUSDT

MINA $1.05
$1.05
$635.20

SCUSDT

SC $0.005314
$0.005314
$0.00

GLMRUSDT

GLMR $1.24
$1.23
$20.79

MOVRUSDT

MOVR $22.98
$22.92
$0.46

WBTCUSDT

WBTC $30,329.12
$30,379.23
$0.000543

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.1419
$0.1415
$457.11

GMTUSDT

GMT $1.41
$1.40
$9,326.28

GSTUSDT

GST $2.96
$2.96
$138.00

ETHDAI

ETH $2,051.69
$2,035.53
$0.01253

BTCDAI

BTC $30,265.76
$30,199.42
$0.000944

CELOUSDT

CELO $1.35
$1.35
$5.00

ZAMUSDT

ZAM $0.02713
$0.02714
$1,548.19

BTC3SUSDT

BTC3S $15.83
$15.98
$177.75

BTC3LUSDT

BTC3L $3.10
$3.09
$3,993.27

SFUNDUSDT

SFUND $1.76
$1.76
$0.00

ELTUSDT

ELT $0.0358
$0.0358
$16,313.00

LGXUSDT

LGX $0.03395
$0.03396
$16.19

BITDAI

BIT $0.8059
$0.8058
$317.00

FITFIUSDT

FITFI $0.20642
$0.20338
$29,939.46

APEXUSDT

APEX $0.168
$0.1701
$113.06

PLYUSDT

PLY $0.00268
$0.002682
$18,014.34

GALFTUSDT

GALFT $2.31
$2.31
$0.00

STRMUSDT

STRM $0.2287
$0.2262
$12,039.79

KMONUSDT

KMON $0.022
$0.022018
$1,226.27

COTUSDT

COT $0.07155
$0.07155
$0.00

XWGUSDT

XWG $0.01385
$0.01385
$798,209.68

XAVAUSDT

XAVA $0.9713
$0.9717
$67.49

FCDUSDT

FCD $0.0328
$0.0328
$0.00

CTCUSDT

CTC $0.515
$0.515001
$81.91

ETH3SUSDT

ETH3S $10.49
$10.54
$5.52

ETH3LUSDT

ETH3L $9.51
$9.43
$4.86

KOKUSDT

KOK $2.03
$1.98
$9.86

Binance Futures Sinais comerciais

Carregamento...
Pares comerciais Moeda base Aberto Fechar Volume

BTCUSDT

BTC $30,151.90
$30,157.90
$50.35

ETHUSDT

ETH $2,033.54
$2,032.86
$422.32

BCHUSDT

BCH $194.64
$194.67
$47.67

XRPUSDT

XRP $0.4214
$0.4215
$305,586.30

EOSUSDT

EOS $1.31
$1.31
$15,868.20

LTCUSDT

LTC $69.95
$69.97
$733.00

TRXUSDT

TRX $0.07346
$0.07345
$592,341.00

ETCUSDT

ETC $20.78
$20.80
$1,533.01

LINKUSDT

LINK $7.20
$7.20
$2,805.92

XLMUSDT

XLM $0.13035
$0.13014
$1,263,663.00

ADAUSDT

ADA $0.5295
$0.5295
$197,550.00

XMRUSDT

XMR $174.51
$174.45
$112.39

DASHUSDT

DASH $58.40
$58.40
$63.16

ZECUSDT

ZEC $105.09
$105.00
$500.36

XTZUSDT

XTZ $1.76
$1.76
$2,818.80

BNBUSDT

BNB $311.44
$311.66
$1,564.31

ATOMUSDT

ATOM $11.90
$11.89
$43,485.97

ONTUSDT

ONT $0.2775
$0.2776
$8,848.10

IOTAUSDT

IOTA $0.3313
$0.3308
$85,347.90

BATUSDT

BAT $0.3953
$0.3951
$48,412.30

VETUSDT

VET $0.03127
$0.03126
$628,860.00

NEOUSDT

NEO $10.48
$10.48
$624.43

QTUMUSDT

QTUM $3.91
$3.91
$739.20