Данные о рынке криптовалют
Загрузка...
Рыночная капитализация 2.75%
$1,349,889,587,603.06
Загрузка...
Общий объем
$88,949,061,925.47
Загрузка...
Активные криптовалюты
13429
Загрузка...
Рынки
808
Обзор Топ-500 криптовалют
Загрузка...
| # | Название | Цена | 24h % | 24h $ | Рыночная капитализация | Общий объем | Оборотное предложение | Последние 7 дней | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $30,273.00 |
2.24
%
|
$662.72
|
$578,070,809,206.00 | $27,426,006,069.00 |
19,044,875
BTC
|
|
||
| 2 | $2,038.74 |
3.73
%
|
$73.22
|
$247,043,690,369.00 | $15,013,801,803.00 |
120,854,086.374
ETH
|
|
||
| 3 | $0.9999 |
0.22
%
|
$0.002236
|
$74,203,234,562.00 | $48,311,195,062.00 |
74,200,918,169.057
USDT
|
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
|
||
| 4 | $1.00 |
0.12
%
|
$0.001229
|
$52,947,478,929.00 | $5,637,778,485.00 |
52,838,111,867.895
USDC
|
|
||
| 5 | $313.95 |
3.96
%
|
$11.95
|
$52,784,827,290.00 | $1,464,817,581.00 |
168,137,035.9
BNB
|
269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809,288.249178406239
|
||
| 6 | $0.4234 |
2.53
%
|
$0.010453
|
$20,512,198,007.00 | $2,192,597,603.00 |
48,343,101,197
XRP
|
|
||
| 7 | $1.00 |
0.06
%
|
$0.0006274
|
$18,597,305,595.00 | $6,336,157,053.00 |
18,561,156,539.32
BUSD
|
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
|
||
| 8 | $0.5316 |
1.26
%
|
$0.006614
|
$18,065,316,394.00 | $667,282,442.00 |
33,820,262,543.95
ADA
|
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
|
||
| 9 | $51.86 |
1.20
%
|
$0.6164
|
$17,672,926,001.00 | $1,540,265,060.00 |
339,137,257.513
SOL
|
44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422,49.76196637946705
|
||
| 10 | $0.08675 |
0.83
%
|
$0.0007127
|
$11,542,148,120.00 | $426,716,878.00 |
132,670,764,299.894
DOGE
|
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
|
||
| 11 | $10.02 |
1.36
%
|
$0.1346
|
$11,189,331,616.00 | $548,028,578.00 |
1,113,628,544.222
DOT
|
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
|
||
| 12 | $30,259.00 |
2.36
%
|
$698.85
|
$8,463,833,940.00 | $356,567,580.00 |
279,003.04
WBTC
|
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
|
||
| 13 | $2,008.28 |
4.04
%
|
$77.90
|
$8,436,704,097.00 | $26,010,302.00 |
4,194,156.565
STETH
|
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
|
||
| 14 | $31.07 |
6.06
%
|
$1.78
|
$8,403,761,208.00 | $773,632,209.00 |
269,119,015.398
AVAX
|
30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203,29.540600912429856
|
||
| 15 | $0.07366 |
0.13
%
|
$0.00009231
|
$7,175,896,498.00 | $875,606,337.00 |
97,146,677,100.506
TRX
|
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
|
||
| 16 | $0.00001184 |
1.06
%
|
$0.0000001239
|
$6,525,035,030.00 | $322,761,795.00 |
549,146,987,315,505.4
SHIB
|
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
|
||
| 17 | $1.00 |
0.12
%
|
$0.001189
|
$6,153,167,798.00 | $390,386,642.00 |
6,145,994,962.752
DAI
|
|
||
| 18 | $0.1959 |
2.61
%
|
$0.0049907
|
$4,970,939,555.00 | $30,048,388.00 |
25,263,013,692
CRO
|
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
|
||
| 19 | $70.24 |
1.48
%
|
$1.03
|
$4,957,376,784.00 | $693,821,236.00 |
70,325,545.733
LTC
|
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
|
||
| 20 | $4.95 |
0.06
%
|
$0.0031069
|
$4,648,912,285.00 | $2,356,318.00 |
936,005,498.9
LEO
|
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
|
||
| 21 | $0.6597 |
2.98
%
|
$0.01911
|
$4,556,582,497.00 | $414,536,907.00 |
6,872,890,164.27
MATIC
|
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
|
||
| 22 | $30.70 |
0.95
%
|
$0.2887
|
$4,194,962,389.00 | $56,364,584.00 |
136,304,475.719
FTT
|
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
|
||
| 23 | $5.95 |
-0.36
%
|
$0.021604
|
$4,170,378,804.00 | $321,254,433.00 |
691,974,156.585
NEAR
|
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
|
||
| 24 | $196.09 |
1.67
%
|
$3.21
|
$3,746,677,931.00 | $870,765,960.00 |
19,068,406.147
BCH
|
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
|
||
| 25 | $12.07 |
14.77
%
|
$1.55
|
$3,543,513,400.00 | $504,114,443.00 |
292,586,163.827
ATOM
|
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
|
||
| 26 | $7.23 |
3.38
%
|
$0.2366
|
$3,384,971,773.00 | $387,292,827.00 |
467,009,549.521
LINK
|
6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826,6.812061111560785
|
||
| 27 | $0.1312 |
0.88
%
|
$0.001139
|
$3,264,296,816.00 | $171,009,224.00 |
24,822,253,663.33
XLM
|
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
|
||
| 28 | $175.75 |
6.58
%
|
$10.85
|
$3,191,802,462.00 | $181,377,598.00 |
18,123,658.652
XMR
|
|
||
| 29 | $12.22 |
-0.08
%
|
$0.009588
|
$3,188,216,811.00 | $11,141,728.00 |
260,143,733.83
OKB
|
|
||
| 30 | $0.4453 |
-1.51
%
|
$0.006825
|
$3,050,820,245.00 | $135,410,581.00 |
6,813,262,427.603
ALGO
|
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
|
||
| 31 | $2.89 |
0.32
%
|
$0.009129
|
$3,018,840,589.00 | $88,228,775.00 |
1,036,200,000
FLOW
|
|
||
| 32 | $20.88 |
2.12
%
|
$0.4339
|
$2,823,159,876.00 | $265,077,784.00 |
134,863,889.731
ETC
|
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
|
||
| 33 | $5.40 |
7.85
%
|
$0.3932
|
$2,476,979,153.00 | $139,744,745.00 |
456,489,583.401
UNI
|
|
||
| 34 | $7.97 |
0.97
%
|
$0.07632
|
$2,357,812,878.00 | $588,557,265.00 |
292,187,500
APE
|
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
|
||
| 35 | $0.10286 |
0.44
%
|
$0.0004493
|
$2,110,465,416.00 | $26,547,319.00 |
20,401,073,478.893
HBAR
|
|
||
| 36 | $0.031404 |
2.75
%
|
$0.0008408
|
$2,106,449,045.00 | $169,464,793.00 |
66,760,741,299
VET
|
|
||
| 37 | $90.87 |
-0.72
%
|
$0.65905
|
$2,042,056,914.00 | $46,603,375.00 |
22,368,934
EGLD
|
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
|
||
| 38 | $0.06699 |
10.12
%
|
$0.006155
|
$1,886,178,774.00 | $35,753,081.00 |
0
TFUEL
|
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
|
||
| 39 | $8.05 |
1.29
%
|
$0.10258
|
$1,884,017,938.00 | $99,826,904.00 |
233,570,961.075
ICP
|
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
|
||
| 40 | $0.9983 |
0.55
%
|
$0.005471
|
$1,865,037,695.00 | $10,913,774.00 |
1,869,701,159.768
MIM
|
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
|
||
| 41 | $8.12 |
0.36
%
|
$0.02894
|
$1,741,409,477.00 | $156,332,758.00 |
212,745,072
FIL
|
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
|
||
| 42 | $21.34 |
3.64
%
|
$0.750024
|
$1,719,318,604.00 | $235,926,038.00 |
79,926,649.97
AXS
|
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
|
||
| 43 | $1.11 |
3.11
%
|
$0.03361
|
$1,683,034,673.00 | $485,759,963.00 |
1,494,528,967.33
MANA
|
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
|
||
| 44 | $41.01 |
3.85
%
|
$1.52
|
$1,652,907,984.00 | $1,896.06 |
40,300,278.406
CETH
|
38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442,39.258739385676456
|
||
| 45 | $1.33 |
8.71
%
|
$0.10652
|
$1,646,192,956.00 | $447,030,459.00 |
1,227,539,778.223
SAND
|
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
|
||
| 46 | $1.77 |
3.24
%
|
$0.05563
|
$1,578,030,095.00 | $56,304,619.00 |
887,489,658.791
XTZ
|
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
|
||
| 47 | $15.72 |
8.42
%
|
$1.22
|
$1,537,128,767.00 | $10,711,672.00 |
97,984,144.743
KCS
|
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
|
||
| 48 | $0.090517 |
-1.85
%
|
$0.0017069
|
$1,534,466,727.00 | $68,925,577.00 |
16,957,724,335.443
XCN
|
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
|
||
| 49 | $2.77 |
-1.84
%
|
$0.052031
|
$1,447,270,764.00 | $24,965,687.00 |
520,819,693.118
DFI
|
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
|
||
| 50 | $0.9991 |
0.22
%
|
$0.002147
|
$1,418,926,607.00 | $22,806,046.00 |
1,419,810,671.901
FRAX
|
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
|
||
| 51 | $4.60 |
2.49
%
|
$0.1116
|
$1,365,461,950.00 | $73,073,310.00 |
296,067,550.46
CAKE
|
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
|
||
| 52 | $106.41 |
3.21
%
|
$3.31
|
$1,329,845,985.00 | $137,193,107.00 |
12,461,884.541
ZEC
|
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
|
||
| 53 | $95.13 |
10.97
%
|
$9.41
|
$1,311,317,549.00 | $246,373,766.00 |
13,739,979.72
AAVE
|
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
|
||
| 54 | $1.31 |
1.05
%
|
$0.01371
|
$1,310,420,717.00 | $273,377,904.00 |
994,993,342.424
EOS
|
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
|
||
| 55 | $1,450.62 |
2.95
%
|
$41.52
|
$1,310,209,629.00 | $79,782,763.00 |
901,310.947
MKR
|
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
|
||
| 56 | $1.28 |
3.11
%
|
$0.03862
|
$1,286,842,979.00 | $93,038,930.00 |
1,000,000,000
THETA
|
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
|
||
| 57 | $0.4458 |
6.45
%
|
$0.02702
|
$1,273,824,979.00 | $76,832,037.00 |
2,839,591,969.6
KLAY
|
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
|
||
| 58 | $0.9999 |
-0.12
%
|
$0.001219
|
$1,225,328,313.00 | $161,702,055.00 |
1,222,884,659.761
TUSD
|
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
|
||
| 59 | $30,290.00 |
2.19
%
|
$648.91
|
$1,182,875,257.00 | $9,145,341.00 |
38,970.488
HBTC
|
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
|
||
| 60 | $0.02261 |
-0.35
%
|
$0.00007988
|
$1,124,031,639.00 | $7.81 |
49,614,729,216.929
CUSDC
|
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
|
||
| 61 | $0.1568 |
0.47
%
|
$0.0007394
|
$1,101,391,677.00 | $71,345,953.00 |
6,929,620,630
GRT
|
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
|
||
| 62 | $7.05 |
0.42
%
|
$0.029802
|
$1,092,657,695.00 | $38,122,781.00 |
154,885,159.254
HT
|
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
|
||
| 63 | $0.00000112 |
2.10
%
|
$0.0000000232
|
$1,045,894,768.00 | $79,265,524.00 |
929,275,160,714,000
BTT
|
|
||
| 64 | $51.09 |
-0.93
%
|
$0.4786
|
$976,409,014.00 | $88,731,465.00 |
19,064,364.144
BSV
|
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
|
||
| 65 | $1.00 |
0.21
%
|
$0.0020971
|
$953,052,102.00 | $28,901,775.00 |
952,218,815.8
USDP
|
1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525,1.0033529571918156
|
||
| 66 | $69.90 |
3.70
%
|
$2.49
|
$943,592,007.00 | $28,060,109.00 |
13,413,953.469
QNT
|
68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622,68.78077469139662
|
||
| 67 | $0.3336 |
-1.15
%
|
$0.003868
|
$929,186,716.00 | $29,251,644.00 |
2,779,530,283.278
MIOTA
|
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
|
||
| 68 | $3.03 |
0.58
%
|
$0.01756
|
$916,191,813.00 | $84,481,307.00 |
300,755,174.939
RUNE
|
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
|
||
| 69 | $0.0001405 |
6.11
%
|
$0.0000081
|
$912,983,469.00 | $263,880,286.00 |
6,534,212,547,222
LUNA
|
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
|
||
| 70 | $0.00004718 |
1.61
%
|
$0.0000007482
|
$904,161,271.00 | $10,511,985.00 |
19,064,210,923,313
XEC
|
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
|
||
| 71 | $0.35077 |
3.20
%
|
$0.0108803
|
$888,441,636.00 | $359,581,794.00 |
2,541,152,731.01
FTM
|
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
|
||
| 72 | $0.08818 |
3.52
%
|
$0.00300271
|
$866,359,857.00 | $184,711.00 |
9,878,534,136.154
XRD
|
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
|
||
| 73 | $5.69 |
2.90
%
|
$0.160067
|
$863,189,392.00 | $5,649,752.00 |
151,758,801.738
GT
|
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
|
||
| 74 | $1.39 |
1.53
%
|
$0.020977
|
$844,514,739.00 | $789,730,557.00 |
600,000,000
GMT
|
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848
|
||
| 75 | $0.9771 |
0.53
%
|
$0.005189
|
$843,752,991.00 | $11,396,776.00 |
862,700,317.085
USDN
|
0.9509931968292051,0.9634371403662284,0.9522337868624682,0.9511632537309994,0.9729673497236511,0.9583940220514768,0.978346213131379
|
Bybit Futures Торговые сигналы
Загрузка...
| Торговая пара | Базовая валюта | Открыть | Закрыть | Объем |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,140.00 |
$30,141.50
|
$4.93 |
ETHUSDT |
ETH | $2,029.30 |
$2,029.75
|
$42.65 |
EOSUSDT |
EOS | $1.30 |
$1.30
|
$0.00 |
XRPUSDT |
XRP | $0.4198 |
$0.42
|
$11,640.00 |
BCHUSDT |
BCH | $194.25 |
$194.25
|
$0.00 |
LTCUSDT |
LTC | $69.68 |
$69.68
|
$0.00 |
XTZUSDT |
XTZ | $1.75 |
$1.75
|
$84.20 |
LINKUSDT |
LINK | $7.16 |
$7.16
|
$801.10 |
ADAUSDT |
ADA | $0.5276 |
$0.5277
|
$4,947.00 |
DOTUSDT |
DOT | $9.92 |
$9.92
|
$3.90 |
UNIUSDT |
UNI | $5.34 |
$5.34
|
$0.00 |
XEMUSDT |
XEM | $0.0543 |
$0.0543
|
$0.00 |
SUSHIUSDT |
SUSHI | $1.34 |
$1.34
|
$75.60 |
AAVEUSDT |
AAVE | $94.20 |
$94.25
|
$53.30 |
DOGEUSDT |
DOGE | $0.0857 |
$0.0857
|
$0.00 |
MATICUSDT |
MATIC | $0.6513 |
$0.6525
|
$13,434.00 |
ETCUSDT |
ETC | $20.65 |
$20.66
|
$0.20 |
BNBUSDT |
BNB | $313.70 |
$313.85
|
$25.55 |
FILUSDT |
FIL | $8.05 |
$8.06
|
$181.00 |
SOLUSDT |
SOL | $51.18 |
$51.35
|
$6,679.90 |
XLMUSDT |
XLM | $0.1295 |
$0.1295
|
$722.00 |
TRXUSDT |
TRX | $0.07309 |
$0.07311
|
$49,867.00 |
VETUSDT |
VET | $0.0309 |
$0.0309
|
$0.00 |
THETAUSDT |
THETA | $1.26 |
$1.27
|
$0.10 |
COMPUSDT |
COMP | $66.30 |
$66.35
|
$0.06 |
AXSUSDT |
AXS | $21.11 |
$21.12
|
$344.00 |
LUNAUSDT |
LUNA | $0.012 |
$0.015
|
$8,558,511.10 |
SANDUSDT |
SAND | $1.31 |
$1.31
|
$30,560.00 |
KSMUSDT |
KSM | $76.90 |
$77.05
|
$393.01 |
ATOMUSDT |
ATOM | $11.97 |
$11.97
|
$823.80 |
AVAXUSDT |
AVAX | $30.60 |
$30.66
|
$382.40 |
CHZUSDT |
CHZ | $0.1227 |
$0.1231
|
$3,508.00 |
CRVUSDT |
CRV | $1.14 |
$1.15
|
$2,609.20 |
ENJUSDT |
ENJ | $0.6845 |
$0.6845
|
$0.00 |
SHIB1000USDT |
SHIB1000 | $0.01176 |
$0.01177
|
$10.00 |
ICPUSDT |
ICP | $7.97 |
$7.96
|
$120.30 |
FTMUSDT |
FTM | $0.3445 |
$0.346
|
$38,947.00 |
ALGOUSDT |
ALGO | $0.44 |
$0.44
|
$3,200.20 |
DYDXUSDT |
DYDX | $1.97 |
$1.97
|
$2,052.30 |
NEARUSDT |
NEAR | $5.90 |
$5.90
|
$5,998.90 |
SRMUSDT |
SRM | $1.13 |
$1.13
|
$0.00 |
OMGUSDT |
OMG | $2.46 |
$2.46
|
$0.00 |
IOSTUSDT |
IOST | $0.01698 |
$0.017
|
$96,189.00 |
DASHUSDT |
DASH | $58.15 |
$58.15
|
$0.00 |
FTTUSDT |
FTT | $30.53 |
$30.55
|
$107.90 |
BITUSDT |
BIT | $0.806 |
$0.806
|
$0.80 |
CELRUSDT |
CELR | $0.01815 |
$0.0182
|
$46,183.00 |
HBARUSDT |
HBAR | $0.10155 |
$0.10155
|
$0.00 |
ONEUSDT |
ONE | $0.0474 |
$0.04745
|
$220,552.00 |
C98USDT |
C98 | $0.4865 |
$0.487
|
$574.60 |
ALICEUSDT |
ALICE | $2.92 |
$2.93
|
$1,785.90 |
MANAUSDT |
MANA | $1.10 |
$1.10
|
$34,253.80 |
GALAUSDT |
GALA | $0.08165 |
$0.0818
|
$264,333.00 |
WOOUSDT |
WOO | $0.1924 |
$0.1934
|
$12,829.50 |
LRCUSDT |
LRC | $0.493 |
$0.493
|
$1,014.80 |
ENSUSDT |
ENS | $13.27 |
$13.26
|
$632.50 |
IOTXUSDT |
IOTX | $0.0326 |
$0.0326
|
$14,329.00 |
KEEPUSDT |
KEEP | $0.6247 |
$0.6247
|
$0.00 |
CHRUSDT |
CHR | $0.2176 |
$0.2175
|
$1,200.00 |
SLPUSDT |
SLP | $0.00537 |
$0.00537
|
$0.00 |
TLMUSDT |
TLM | $0.034 |
$0.0341
|
$43,721.00 |
STORJUSDT |
STORJ | $0.554 |
$0.554
|
$0.00 |
EGLDUSDT |
EGLD | $90.10 |
$90.00
|
$0.08 |
CROUSDT |
CRO | $0.1947 |
$0.1949
|
$317,450.00 |
YGGUSDT |
YGG | $0.618 |
$0.621
|
$934.00 |
BATUSDT |
BAT | $0.3895 |
$0.3905
|
$1,201.40 |
ANKRUSDT |
ANKR | $0.03795 |
$0.03805
|
$1.00 |
ZECUSDT |
ZEC | $105.20 |
$105.30
|
$30.34 |
IMXUSDT |
IMX | $0.874 |
$0.875
|
$15.00 |
ILVUSDT |
ILV | $298.80 |
$298.80
|
$0.21 |
FLOWUSDT |
FLOW | $2.85 |
$2.86
|
$542.40 |
SFPUSDT |
SFP | $0.3755 |
$0.3755
|
$0.00 |
AUDIOUSDT |
AUDIO | $0.4165 |
$0.4175
|
$516.30 |
ZENUSDT |
ZEN | $20.45 |
$20.45
|
$22.40 |
RUNEUSDT |
RUNE | $3.00 |
$3.00
|
$142.30 |
GTCUSDT |
GTC | $2.46 |
$2.46
|
$25.70 |
LITUSDT |
LIT | $0.592 |
$0.593
|
$28.80 |
CVCUSDT |
CVC | $0.179 |
$0.179
|
$5,721.00 |
RNDRUSDT |
RNDR | $0.905 |
$0.905
|
$0.00 |
SCUSDT |
SC | $0.00516 |
$0.00516
|
$0.00 |
RSRUSDT |
RSR | $0.0044 |
$0.0044
|
$140.00 |
COTIUSDT |
COTI | $0.1092 |
$0.1092
|
$1.00 |
STXUSDT |
STX | $0.518 |
$0.519
|
$32.00 |
MASKUSDT |
MASK | $2.00 |
$2.00
|
$153.50 |
CTKUSDT |
CTK | $0.804 |
$0.804
|
$0.00 |
BICOUSDT |
BICO | $0.69 |
$0.69
|
$8,114.00 |
GRTUSDT |
GRT | $0.156 |
$0.156
|
$0.00 |
REQUSDT |
REQ | $0.1119 |
$0.1119
|
$0.00 |
1INCHUSDT |
1INCH | $0.9275 |
$0.928
|
$609.00 |
SXPUSDT |
SXP | $0.4585 |
$0.4585
|
$5.30 |
BTTUSDT |
BTT | $0.002709 |
$0.002709
|
$0.00 |
YFIUSDT |
YFI | $9,585.00 |
$9,575.00
|
$0.2553 |
BSVUSDT |
BSV | $50.60 |
$50.60
|
$0.00 |
KLAYUSDT |
KLAY | $0.441 |
$0.441
|
$1,752.30 |
SNXUSDT |
SNX | $2.63 |
$2.63
|
$148.30 |
LPTUSDT |
LPT | $14.75 |
$14.75
|
$0.00 |
QTUMUSDT |
QTUM | $3.88 |
$3.88
|
$0.00 |
SPELLUSDT |
SPELL | $0.00133 |
$0.00133
|
$0.00 |
ANTUSDT |
ANT | $1.68 |
$1.68
|
$0.10 |
DUSKUSDT |
DUSK | $0.131 |
$0.1312
|
$3,150.00 |
ARUSDT |
AR | $15.20 |
$15.19
|
$15.00 |
RENUSDT |
REN | $0.1477 |
$0.1477
|
$15,165.80 |
PEOPLEUSDT |
PEOPLE | $0.01855 |
$0.01865
|
$89,990.00 |
IOTAUSDT |
IOTA | $0.3295 |
$0.329
|
$1.20 |
CELOUSDT |
CELO | $1.32 |
$1.32
|
$0.00 |
WAVESUSDT |
WAVES | $5.96 |
$5.99
|
$7,376.40 |
RVNUSDT |
RVN | $0.02975 |
$0.02975
|
$0.00 |
KNCUSDT |
KNC | $2.58 |
$2.60
|
$230,349.70 |
KAVAUSDT |
KAVA | $2.50 |
$2.51
|
$414.70 |
DENTUSDT |
DENT | $0.001034 |
$0.001035
|
$400,200.00 |
ROSEUSDT |
ROSE | $0.0671 |
$0.0672
|
$8,536.00 |
XMRUSDT |
XMR | $174.60 |
$174.65
|
$25.21 |
CREAMUSDT |
CREAM | $21.65 |
$21.80
|
$55.18 |
JASMYUSDT |
JASMY | $0.0118 |
$0.0119
|
$209,393.00 |
LOOKSUSDT |
LOOKS | $0.558 |
$0.56
|
$1,031.70 |
HNTUSDT |
HNT | $7.95 |
$7.94
|
$3,342.79 |
10000NFTUSDT |
10000NFT | $0.007765 |
$0.007775
|
$2,630.00 |
ZILUSDT |
ZIL | $0.0512 |
$0.05132
|
$468,520.00 |
NEOUSDT |
NEO | $10.36 |
$10.38
|
$90.31 |
CKBUSDT |
CKB | $0.004935 |
$0.004935
|
$0.00 |
RAYUSDT |
RAY | $1.11 |
$1.12
|
$4,283.20 |
REEFUSDT |
REEF | $0.00445 |
$0.00445
|
$0.00 |
MKRUSDT |
MKR | $1,435.50 |
$1,439.50
|
$0.917 |
BANDUSDT |
BAND | $1.72 |
$1.72
|
$0.00 |
RSS3USDT |
RSS3 | $0.131 |
$0.1306
|
$211.00 |
OCEANUSDT |
OCEAN | $0.2143 |
$0.215
|
$2,349.00 |
SUNUSDT |
SUN | $0.008745 |
$0.008725
|
$1,230.00 |
JSTUSDT |
JST | $0.03976 |
$0.03976
|
$0.00 |
1000BTTUSDT |
1000BTT | $0.001124 |
$0.001123
|
$400.00 |
API3USDT |
API3 | $1.85 |
$1.85
|
$0.00 |
ANCUSDT |
ANC | $0.034 |
$0.034
|
$313.60 |
KDAUSDT |
KDA | $2.58 |
$2.59
|
$471.40 |
PAXGUSDT |
PAXG | $1,845.00 |
$1,842.00
|
$0.334 |
APEUSDT |
APE | $7.91 |
$7.92
|
$27,905.70 |
GMTUSDT |
GMT | $1.37 |
$1.37
|
$621,681.00 |
OGNUSDT |
OGN | $0.2412 |
$0.242
|
$22,156.00 |
SKLUSDT |
SKL | $0.0808 |
$0.0808
|
$0.00 |
BSWUSDT |
BSW | $0.6008 |
$0.602
|
$2,785.00 |
CTSIUSDT |
CTSI | $0.1875 |
$0.1872
|
$10,186.00 |
HOTUSDT |
HOT | $0.002533 |
$0.00254
|
$2,463,900.00 |
STMXUSDT |
STMX | $0.009375 |
$0.009335
|
$20.00 |
DGBUSDT |
DGB | $0.01212 |
$0.01209
|
$129,290.00 |
ZRXUSDT |
ZRX | $0.4579 |
$0.458
|
$22,517.00 |
ALPHAUSDT |
ALPHA | $0.15405 |
$0.1545
|
$100.00 |
GLMRUSDT |
GLMR | $1.18 |
$1.18
|
$2,589.50 |
SCRTUSDT |
SCRT | $2.00 |
$2.00
|
$251.10 |
BAKEUSDT |
BAKE | $0.274 |
$0.2745
|
$800.00 |
ASTRUSDT |
ASTR | $0.0589 |
$0.0589
|
$5.00 |
FXSUSDT |
FXS | $6.44 |
$6.44
|
$0.01 |
MINAUSDT |
MINA | $1.03 |
$1.03
|
$1,921.40 |
BNXUSDT |
BNX | $120.60 |
$120.85
|
$14.94 |
BOBAUSDT |
BOBA | $0.461 |
$0.46
|
$0.10 |
ACHUSDT |
ACH | $0.01626 |
$0.01626
|
$61,780.00 |
BALUSDT |
BAL | $7.76 |
$7.78
|
$568.87 |
1000XECUSDT |
1000XEC | $0.0463 |
$0.04633
|
$50,020.00 |
ICXUSDT |
ICX | $0.359 |
$0.3597
|
$1,547.00 |
MTLUSDT |
MTL | $1.38 |
$1.38
|
$6,612.50 |
LINAUSDT |
LINA | $0.0092 |
$0.00922
|
$55,300.00 |
ARPAUSDT |
ARPA | $0.03343 |
$0.03344
|
$16,110.00 |
CVXUSDT |
CVX | $10.35 |
$10.34
|
$0.68 |
DODOUSDT |
DODO | $0.1419 |
$0.1418
|
$5.00 |
AGLDUSDT |
AGLD | $0.536 |
$0.537
|
$4,265.20 |
TOMOUSDT |
TOMO | $0.559 |
$0.558
|
$6,435.10 |
XCNUSDT |
XCN | $0.09018 |
$0.09018
|
$20.00 |
DARUSDT |
DAR | $0.4605 |
$0.462
|
$11,065.00 |
FLMUSDT |
FLM | $0.0975 |
$0.09695
|
$41,010.00 |
GSTUSDT |
GST | $2.92 |
$2.92
|
$11.30 |
GALUSDT |
GAL | $5.66 |
$5.68
|
$5,915.76 |
USTUSDT |
UST | $0.1023 |
$0.0947
|
$1,042,377.00 |
FITFIUSDT |
FITFI | $0.201 |
$0.20135
|
$220,380.00 |
CTCUSDT |
CTC | $0.51 |
$0.5123
|
$1,929.00 |
Bybit Spot Торговые сигналы
Загрузка...
| Торговая пара | Базовая валюта | Открыть | Закрыть | Объем |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,147.14 |
$30,178.13
|
$0.9693 |
ETHUSDT |
ETH | $2,031.15 |
$2,031.92
|
$30.78 |
XRPUSDT |
XRP | $0.4201 |
$0.4206
|
$21,221.32 |
EOSUSDT |
EOS | $1.30 |
$1.30
|
$0.00 |
ETHBTC |
ETH | $0.06738 |
$0.06738
|
$0.00 |
XRPBTC |
XRP | $0.00001395 |
$0.00001395
|
$0.00 |
DOTUSDT |
DOT | $9.93 |
$9.94
|
$14.78 |
XLMUSDT |
XLM | $0.1297 |
$0.1298
|
$35,046.80 |
LTCUSDT |
LTC | $69.77 |
$69.74
|
$17.61 |
DOGEUSDT |
DOGE | $0.0857 |
$0.0857
|
$0.00 |
BITUSDT |
BIT | $0.8063 |
$0.8065
|
$9,249.69 |
CHZUSDT |
CHZ | $0.1241 |
$0.1231
|
$21.28 |
AXSUSDT |
AXS | $21.17 |
$21.17
|
$0.00 |
MANAUSDT |
MANA | $1.10 |
$1.10
|
$729.47 |
DYDXUSDT |
DYDX | $1.97 |
$1.97
|
$0.00 |
MKRUSDT |
MKR | $1,448.20 |
$1,448.20
|
$0.00 |
COMPUSDT |
COMP | $67.00 |
$67.00
|
$0.00 |
AAVEUSDT |
AAVE | $94.40 |
$94.40
|
$0.809 |
YFIUSDT |
YFI | $9,594.39 |
$9,594.39
|
$0.00 |
LINKUSDT |
LINK | $7.17 |
$7.18
|
$4.46 |
SUSHIUSDT |
SUSHI | $1.34 |
$1.35
|
$327.81 |
UNIUSDT |
UNI | $5.35 |
$5.36
|
$221.76 |
KSMUSDT |
KSM | $77.00 |
$77.00
|
$0.00 |
ICPUSDT |
ICP | $7.97 |
$7.97
|
$76.80 |
ADAUSDT |
ADA | $0.53 |
$0.53
|
$0.00 |
ETCUSDT |
ETC | $0.00 |
$0.00
|
$0.00 |
KLAYUSDT |
KLAY | $0.443 |
$0.442
|
$342.10 |
XTZUSDT |
XTZ | $1.78 |
$1.78
|
$0.00 |
BCHUSDT |
BCH | $195.00 |
$195.00
|
$0.00 |
SRMUSDT |
SRM | $1.14 |
$1.14
|
$0.00 |
QNTUSDT |
QNT | $69.60 |
$69.60
|
$0.00 |
USDCUSDT |
USDC | $1.00 |
$1.00
|
$0.00 |
GRTUSDT |
GRT | $0.1565 |
$0.1565
|
$0.00 |
SOLUSDT |
SOL | $51.20 |
$51.32
|
$83.79 |
FILUSDT |
FIL | $8.08 |
$8.08
|
$0.00 |
OMGUSDT |
OMG | $2.45 |
$2.45
|
$0.00 |
TRIBEUSDT |
TRIBE | $0.2548 |
$0.2548
|
$0.00 |
BATUSDT |
BAT | $0.3901 |
$0.3907
|
$1,558.68 |
ZRXUSDT |
ZRX | $0.4597 |
$0.4608
|
$1,000.00 |
CRVUSDT |
CRV | $1.15 |
$1.15
|
$111.01 |
AGLDUSDT |
AGLD | $0.538 |
$0.536
|
$1,688.08 |
ANKRUSDT |
ANKR | $0.03806 |
$0.03806
|
$0.00 |
PERPUSDT |
PERP | $1.10 |
$1.10
|
$0.00 |
MATICUSDT |
MATIC | $0.6529 |
$0.653
|
$5,096.07 |
WAVESUSDT |
WAVES | $5.99 |
$6.00
|
$1,349.11 |
LUNAUSDT |
LUNA | $0.0001394 |
$0.0001393
|
$31,431,140.99 |
DASHUSDT |
DASH | $97.00 |
$96.80
|
$0.052 |
NUUSDT |
NU | $0.5511 |
$0.5511
|
$0.00 |
SPELLUSDT |
SPELL | $0.00135 |
$0.00135
|
$0.00 |
SHIBUSDT |
SHIB | $0.00001179 |
$0.00001179
|
$864,534.00 |
FTMUSDT |
FTM | $0.3455 |
$0.3455
|
$0.00 |
ATOMUSDT |
ATOM | $11.99 |
$11.98
|
$155.22 |
ALGOUSDT |
ALGO | $0.44051 |
$0.44057
|
$193.60 |
ENJUSDT |
ENJ | $0.6894 |
$0.6894
|
$0.00 |
CBXUSDT |
CBX | $0.06901 |
$0.06901
|
$100.00 |
SANDUSDT |
SAND | $1.31 |
$1.31
|
$761.04 |
AVAXUSDT |
AVAX | $30.63 |
$30.70
|
$6.81 |
WOOUSDT |
WOO | $0.1932 |
$0.1932
|
$0.00 |
FTTUSDT |
FTT | $30.64 |
$30.64
|
$0.00 |
GODSUSDT |
GODS | $0.5272 |
$0.5295
|
$711.08 |
IMXUSDT |
IMX | $0.8752 |
$0.8778
|
$8.62 |
ENSUSDT |
ENS | $13.28 |
$13.28
|
$1.00 |
GMUSDT |
GM | $0.00000868 |
$0.00000868
|
$0.00 |
CWARUSDT |
CWAR | $0.05425 |
$0.05308
|
$12.00 |
CAKEUSDT |
CAKE | $4.60 |
$4.60
|
$0.00 |
STETHUSDT |
STETH | $1,992.98 |
$1,988.79
|
$0.00214 |
GALUSDT |
GAL | $5.67 |
$5.67
|
$139.31 |
LFWUSDT |
LFW | $0.02019 |
$0.02019
|
$0.00 |
SLPUSDT |
SLP | $0.0054 |
$0.0054
|
$0.00 |
C98USDT |
C98 | $0.492 |
$0.492
|
$0.00 |
PSPUSDT |
PSP | $0.0448 |
$0.0448
|
$0.00 |
GENEUSDT |
GENE | $12.88 |
$12.88
|
$76.00 |
AVAUSDT |
AVA | $0.7748 |
$0.7681
|
$3.38 |
ONEUSDT |
ONE | $0.04757 |
$0.04767
|
$18,521.31 |
BOBAUSDT |
BOBA | $0.4629 |
$0.4621
|
$2.60 |
INSURUSDT |
INSUR | $0.3305 |
$0.3305
|
$0.00 |
XYMUSDT |
XYM | $0.06654 |
$0.06615
|
$19.27 |
JASMYUSDT |
JASMY | $0.01186 |
$0.01194
|
$102,414.22 |
GALAUSDT |
GALA | $0.08193 |
$0.08193
|
$0.00 |
SHILLUSDT |
SHILL | $0.05134 |
$0.05134
|
$0.00 |
PTUUSDT |
PTU | $0.649 |
$0.649
|
$0.00 |
TRVLUSDT |
TRVL | $0.0921 |
$0.0921
|
$0.00 |
RNDRUSDT |
RNDR | $0.9041 |
$0.8992
|
$0.83 |
XEMUSDT |
XEM | $0.05444 |
$0.05444
|
$0.00 |
WEMIXUSDT |
WEMIX | $2.12 |
$2.12
|
$0.00 |
KMAUSDT |
KMA | $0.002316 |
$0.002316
|
$0.00 |
BICOUSDT |
BICO | $0.689 |
$0.691
|
$1,830.71 |
SNXUSDT |
SNX | $2.66 |
$2.64
|
$0.54 |
BNTUSDT |
BNT | $1.39 |
$1.39
|
$0.00 |
RENUSDT |
REN | $0.148 |
$0.148
|
$0.00 |
HOTUSDT |
HOT | $0.002558 |
$0.002528
|
$445.00 |
TELUSDT |
TEL | $0.00248 |
$0.00248
|
$0.00 |
CELUSDT |
CEL | $0.8158 |
$0.8158
|
$0.00 |
UMAUSDT |
UMA | $3.11 |
$3.11
|
$0.00 |
AMPUSDT |
AMP | $0.01351 |
$0.01351
|
$0.00 |
NEXOUSDT |
NEXO | $1.34 |
$1.34
|
$0.62 |
1INCHUSDT |
1INCH | $0.9314 |
$0.9314
|
$0.00 |
SISUSDT |
SIS | $0.2856 |
$0.2863
|
$227.00 |
LRCUSDT |
LRC | $0.4943 |
$0.4943
|
$0.00 |
LDOUSDT |
LDO | $1.44 |
$1.43
|
$0.58 |
KRLUSDT |
KRL | $0.5354 |
$0.5354
|
$0.00 |
BITUSDC |
BIT | $0.8055 |
$0.8056
|
$2,395.92 |
ETHUSDC |
ETH | $2,033.00 |
$2,029.54
|
$0.4245 |
BTCUSDC |
BTC | $30,124.70 |
$30,124.70
|
$0.00 |
BITBTC |
BIT | $0.00002675 |
$0.00002675
|
$282.00 |
DEVTUSDT |
DEVT | $0.1149 |
$0.1148
|
$298.79 |
REALUSDT |
REAL | $2.04 |
$2.05
|
$0.48 |
CRAFTUSDT |
CRAFT | $0.1076 |
$0.1076
|
$935.68 |
1SOLUSDT |
1SOL | $0.1088 |
$0.1091
|
$11.00 |
ZENUSDT |
ZEN | $20.52 |
$20.38
|
$0.052 |
THETAUSDT |
THETA | $1.27 |
$1.27
|
$0.00 |
DCRUSDT |
DCR | $38.92 |
$38.92
|
$0.00 |
QTUMUSDT |
QTUM | $3.89 |
$3.89
|
$0.00 |
MXUSDT |
MX | $1.52 |
$1.52
|
$19.22 |
IZIUSDT |
IZI | $0.04182 |
$0.041301
|
$61.74 |
RUNEUSDT |
RUNE | $3.00 |
$3.00
|
$0.00 |
EGLDUSDT |
EGLD | $90.36 |
$90.36
|
$0.00 |
DGBUSDT |
DGB | $0.01222 |
$0.0121
|
$80.60 |
RVNUSDT |
RVN | $0.03009 |
$0.02985
|
$27.60 |
XLMBTC |
XLM | $0.00000431 |
$0.00000431
|
$0.00 |
ALGOBTC |
ALGO | $0.00001468 |
$0.00001464
|
$1,390.00 |
SOLBTC |
SOL | $0.001705 |
$0.001705
|
$0.00 |
XRPUSDC |
XRP | $0.4206 |
$0.4206
|
$0.00 |
XLMUSDC |
XLM | $0.1292 |
$0.1292
|
$0.00 |
SOLUSDC |
SOL | $51.71 |
$51.01
|
$20.32 |
RUNUSDT |
RUN | $0.01445 |
$0.01445
|
$0.00 |
SOSUSDT |
SOS | $0.00000038 |
$0.00000038
|
$0.00 |
PLTUSDT |
PLT | $0.2267 |
$0.2266
|
$180.52 |
XECUSDT |
XEC | $0.00004705 |
$0.00004705
|
$0.00 |
ZECUSDT |
ZEC | $145.21 |
$145.21
|
$0.00 |
ZILUSDT |
ZIL | $0.05132 |
$0.05145
|
$100.00 |
HBARUSDT |
HBAR | $0.10285 |
$0.10204
|
$11.76 |
GASUSDT |
GAS | $0.00000607 |
$0.00000607
|
$170,000.00 |
XDCUSDT |
XDC | $0.04426 |
$0.04391
|
$649.10 |
BTGUSDT |
BTG | $18.68 |
$18.68
|
$0.00 |
DFLUSDT |
DFL | $0.0098 |
$0.0098
|
$0.00 |
RAINUSDT |
RAIN | $0.1431 |
$0.1431
|
$3,865.90 |
KASTAUSDT |
KASTA | $0.09316 |
$0.09321
|
$1,099.40 |
ICXUSDT |
ICX | $0.3655 |
$0.3585
|
$2,054.11 |
HNTUSDT |
HNT | $7.96 |
$7.96
|
$0.00 |
SIDUSUSDT |
SIDUS | $0.003448 |
$0.003449
|
$28,207.07 |
VPADUSDT |
VPAD | $0.2088 |
$0.2084
|
$1,421.96 |
GGMUSDT |
GGM | $0.0293 |
$0.02873
|
$45.25 |
LOOKSUSDT |
LOOKS | $0.566 |
$0.566
|
$0.00 |
MBSUSDT |
MBS | $0.0884 |
$0.0883
|
$606.92 |
ACAUSDT |
ACA | $0.3895 |
$0.3895
|
$0.00 |
DAIUSDT |
DAI | $1.00 |
$1.00
|
$1.00 |
BUSDUSDT |
BUSD | $1.00 |
$1.00
|
$412.42 |
MIXUSDT |
MIX | $0.005972 |
$0.005972
|
$272.48 |
MVUSDT |
MV | $0.80667 |
$0.8094
|
$1.24 |
LTCUSDC |
LTC | $69.79 |
$69.79
|
$0.00 |
MANABTC |
MANA | $0.0000366 |
$0.0000366
|
$0.00 |
MATICBTC |
MATIC | $0.00002172 |
$0.00002172
|
$0.00 |
LTCBTC |
LTC | $0.002312 |
$0.002312
|
$0.00 |
DOTBTC |
DOT | $0.00033013 |
$0.00033013
|
$0.00 |
LUNABTC |
LUNA | $0.00000057 |
$0.00000057
|
$0.00 |
SANDBTC |
SAND | $0.00004353 |
$0.00004372
|
$11.40 |
MANAUSDC |
MANA | $1.11 |
$1.09
|
$17.84 |
MATICUSDC |
MATIC | $0.6536 |
$0.6536
|
$0.00 |
SANDUSDC |
SAND | $1.31 |
$1.31
|
$0.00 |
DOTUSDC |
DOT | $9.97 |
$9.89
|
$2.12 |
LUNAUSDC |
LUNA | $0.00014072 |
$0.0001418
|
$84,792.01 |
RSS3USDT |
RSS3 | $0.1317 |
$0.13055
|
$7.22 |
ACHUSDT |
ACH | $0.01633 |
$0.01633
|
$0.00 |
TUSDT |
T | $0.0503 |
$0.0503
|
$0.00 |
POSIUSDT |
POSI | $0.32703 |
$0.32703
|
$0.00 |
JSTUSDT |
JST | $0.03992 |
$0.03992
|
$0.00 |
SUNUSDT |
SUN | $0.008755 |
$0.008744
|
$145.81 |
BTTUSDT |
BTT | $0.000001121 |
$0.000001123
|
$1,109,206,016.00 |
TRXUSDT |
TRX | $0.07315 |
$0.07304
|
$1,231.42 |
NFTUSDT |
NFT | $0.0000007813 |
$0.00000078
|
$1,190,476.00 |
TAPUSDT |
TAP | $0.041 |
$0.041039
|
$39.43 |
SYNRUSDT |
SYNR | $0.03109 |
$0.03104
|
$17,160.02 |
ERTHAUSDT |
ERTHA | $0.01976 |
$0.01954
|
$2,301.36 |
PSTAKEUSDT |
PSTAKE | $0.3544 |
$0.3544
|
$2.54 |
DOMEUSDT |
DOME | $0.02546 |
$0.02546
|
$0.00 |
POKTUSDT |
POKT | $0.2272 |
$0.2324
|
$2,443.60 |
HEROUSDT |
HERO | $0.01614 |
$0.01614
|
$0.00 |
GMXUSDT |
GMX | $19.23 |
$19.23
|
$0.00 |
BNBUSDT |
BNB | $314.61 |
$314.60
|
$1.56 |
USTUSDT |
UST | $0.06851 |
$0.06805
|
$4,921.51 |
NEARUSDT |
NEAR | $5.90 |
$5.90
|
$10.00 |
SONUSDT |
SON | $0.002041 |
$0.002042
|
$23,074.32 |
PAXGUSDT |
PAXG | $1,848.30 |
$1,848.30
|
$0.01 |
SDUSDT |
SD | $1.25 |
$1.25
|
$15.56 |
ZBCUSDT |
ZBC | $0.01736 |
$0.01736
|
$0.00 |
STXUSDT |
STX | $0.5248 |
$0.5248
|
$0.00 |
FLOWUSDT |
FLOW | $2.86 |
$2.86
|
$817.01 |
APEUSDT |
APE | $7.92 |
$7.94
|
$9.03 |
FIDAUSDT |
FIDA | $0.5718 |
$0.5718
|
$0.00 |
IMEUSDT |
IME | $0.00466 |
$0.00463
|
$3,493.34 |
STGUSDT |
STG | $0.6307 |
$0.6307
|
$0.00 |
RACAUSDT |
RACA | $0.0005658 |
$0.00055704
|
$4,964.89 |
LMRUSDT |
LMR | $0.0402 |
$0.0402
|
$24.27 |
CAPSUSDT |
CAPS | $0.02003 |
$0.02003
|
$0.00 |
SCRTUSDT |
SCRT | $2.00 |
$2.00
|
$0.00 |
MINAUSDT |
MINA | $1.04 |
$1.04
|
$0.00 |
SCUSDT |
SC | $0.005244 |
$0.005192
|
$2,889.06 |
GLMRUSDT |
GLMR | $1.20 |
$1.20
|
$21.28 |
MOVRUSDT |
MOVR | $22.72 |
$22.72
|
$0.00 |
WBTCUSDT |
WBTC | $30,262.27 |
$30,262.27
|
$0.00 |
ETHUST |
ETH | $25,299.81 |
$25,299.81
|
$0.00 |
BTCUST |
BTC | $272,690.91 |
$272,690.91
|
$0.00 |
MELOSUSDT |
MELOS | $0.1411 |
$0.1412
|
$300.65 |
GMTUSDT |
GMT | $1.37 |
$1.38
|
$19,575.32 |
GSTUSDT |
GST | $2.93 |
$2.93
|
$13.86 |
ETHDAI |
ETH | $2,035.63 |
$2,035.63
|
$0.00 |
BTCDAI |
BTC | $30,230.29 |
$30,230.29
|
$0.00 |
CELOUSDT |
CELO | $1.33 |
$1.33
|
$21.50 |
ZAMUSDT |
ZAM | $0.02715 |
$0.02715
|
$3,271.16 |
BTC3SUSDT |
BTC3S | $16.06 |
$16.05
|
$35.26 |
BTC3LUSDT |
BTC3L | $3.06 |
$3.06
|
$554.80 |
SFUNDUSDT |
SFUND | $1.76 |
$1.76
|
$0.00 |
ELTUSDT |
ELT | $0.0356 |
$0.0356
|
$32,828.00 |
LGXUSDT |
LGX | $0.03359 |
$0.033605
|
$1,644.73 |
BITDAI |
BIT | $0.8055 |
$0.8057
|
$386.00 |
FITFIUSDT |
FITFI | $0.20222 |
$0.2015
|
$78,461.07 |
APEXUSDT |
APEX | $0.1734 |
$0.1728
|
$305.10 |
PLYUSDT |
PLY | $0.002696 |
$0.002657
|
$96,900.96 |
GALFTUSDT |
GALFT | $2.31 |
$2.31
|
$0.00 |
STRMUSDT |
STRM | $0.2299 |
$0.23
|
$36.96 |
KMONUSDT |
KMON | $0.022021 |
$0.022066
|
$19,351.89 |
COTUSDT |
COT | $0.07199 |
$0.07209
|
$438.46 |
XWGUSDT |
XWG | $0.01391 |
$0.01394
|
$644,323.10 |
XAVAUSDT |
XAVA | $0.977 |
$0.9709
|
$26.26 |
FCDUSDT |
FCD | $0.0327 |
$0.0327
|
$0.00 |
CTCUSDT |
CTC | $0.5172 |
$0.5172
|
$535.30 |
ETH3SUSDT |
ETH3S | $10.67 |
$10.65
|
$1.88 |
ETH3LUSDT |
ETH3L | $9.33 |
$9.33
|
$4.72 |
KOKUSDT |
KOK | $2.03 |
$2.03
|
$22.75 |
Binance Futures Торговые сигналы
Загрузка...
| Торговая пара | Базовая валюта | Открыть | Закрыть | Объем |
|---|---|---|---|---|
BTCUSDT |
BTC | $30,258.10 |
$30,166.00
|
$1,847.59 |
ETHUSDT |
ETH | $2,036.27 |
$2,030.33
|
$6,732.09 |
BCHUSDT |
BCH | $195.62 |
$194.45
|
$1,128.22 |
XRPUSDT |
XRP | $0.4215 |
$0.42
|
$2,295,365.40 |
EOSUSDT |
EOS | $1.31 |
$1.30
|
$306,261.10 |
LTCUSDT |
LTC | $70.10 |
$69.77
|
$6,645.35 |
TRXUSDT |
TRX | $0.07347 |
$0.07318
|
$13,713,527.00 |
ETCUSDT |
ETC | $20.79 |
$20.67
|
$8,061.75 |
LINKUSDT |
LINK | $7.21 |
$7.17
|
$73,588.41 |
XLMUSDT |
XLM | $0.13034 |
$0.1294
|
$2,799,857.00 |
ADAUSDT |
ADA | $0.5302 |
$0.5276
|
$2,838,398.00 |
XMRUSDT |
XMR | $175.13 |
$174.50
|
$984.84 |
DASHUSDT |
DASH | $58.52 |
$58.25
|
$848.94 |
ZECUSDT |
ZEC | $105.87 |
$105.28
|
$2,120.50 |
XTZUSDT |
XTZ | $1.77 |
$1.75
|
$61,362.70 |
BNBUSDT |
BNB | $314.27 |
$313.70
|
$11,478.99 |
ATOMUSDT |
ATOM | $11.96 |
$11.98
|
$144,199.11 |
ONTUSDT |
ONT | $0.2763 |
$0.2749
|
$407,540.50 |
IOTAUSDT |
IOTA | $0.331 |
$0.3297
|
$229,766.30 |
BATUSDT |
BAT | $0.3933 |
$0.3906
|
$289,942.20 |
VETUSDT |
VET | $0.03117 |
$0.03097
|
$9,598,738.00 |
NEOUSDT |