Данные о рынке криптовалют

Загрузка...
Рыночная капитализация 2.75%
$1,349,889,587,603.06
Загрузка...
Общий объем
$88,949,061,925.47
Загрузка...
Активные криптовалюты
13429
Загрузка...
Рынки
808

Обзор Топ-500 криптовалют

Загрузка...
# Название Цена 24h % 24h $ Рыночная капитализация Общий объем Оборотное предложение Последние 7 дней
1 $30,273.00
2.24
%
$662.72
$578,070,809,206.00 $27,426,006,069.00
19,044,875
BTC
2 $2,038.74
3.73
%
$73.22
$247,043,690,369.00 $15,013,801,803.00
120,854,086.374
ETH
3 $0.9999
0.22
%
$0.002236
$74,203,234,562.00 $48,311,195,062.00
74,200,918,169.057
USDT
0.9980525086279798,1.0006098105286818,1.0031048134084175,1.000853787522889,1.0013712362217597,1.000585742630391,1.0002281580012902
4 $1.00
0.12
%
$0.001229
$52,947,478,929.00 $5,637,778,485.00
52,838,111,867.895
USDC
5 $313.95
3.96
%
$11.95
$52,784,827,290.00 $1,464,817,581.00
168,137,035.9
BNB
269.77280092605076,291.05538401729126,298.3592181960573,311.97562672862404,298.1658192080871,306.5358434449809,288.249178406239
6 $0.4234
2.53
%
$0.010453
$20,512,198,007.00 $2,192,597,603.00
48,343,101,197
XRP
7 $1.00
0.06
%
$0.0006274
$18,597,305,595.00 $6,336,157,053.00
18,561,156,539.32
BUSD
1.0034033630649928,1.0025203392018518,1.0030905313564817,1.0034444408179815,1.001881452980116,1.001452375575636,1.0016536942189862
8 $0.5316
1.26
%
$0.006614
$18,065,316,394.00 $667,282,442.00
33,820,262,543.95
ADA
0.475377639797892,0.5299473399226003,0.5411354845870858,0.5977323306990724,0.5572923491296004,0.5793672475865163,0.5069949254883879
9 $51.86
1.20
%
$0.6164
$17,672,926,001.00 $1,540,265,060.00
339,137,257.513
SOL
44.64907159879217,48.604749742620285,52.53693016663614,58.845207179976505,53.64872755824407,57.41976646466422,49.76196637946705
10 $0.08675
0.83
%
$0.0007127
$11,542,148,120.00 $426,716,878.00
132,670,764,299.894
DOGE
0.08303074951347447,0.08846226447340476,0.09002620814573575,0.09317277008576909,0.0879959475015697,0.09041913436719502,0.08398740569825892
11 $10.02
1.36
%
$0.1346
$11,189,331,616.00 $548,028,578.00
1,113,628,544.222
DOT
8.769325238296613,10.4879764448722,11.37609195242141,11.800640817629374,10.661734977316367,11.053819427499075,9.517212484127024
12 $30,259.00
2.36
%
$698.85
$8,463,833,940.00 $356,567,580.00
279,003.04
WBTC
29105.200506677433,29279.367505548336,30187.868102584063,31251.489907144347,29920.69454867623,30552.013873761716,28805.447465427962
13 $2,008.28
4.04
%
$77.90
$8,436,704,097.00 $26,010,302.00
4,194,156.565
STETH
1931.2269751000983,1958.6656562503467,2016.6396397657102,2113.1715170104026,1991.664153381077,2064.0442125721147,1885.9959989941283
14 $31.07
6.06
%
$1.78
$8,403,761,208.00 $773,632,209.00
269,119,015.398
AVAX
30.418492954552146,32.08904175544813,34.00090967957494,36.42635106021344,32.59792703964918,34.52224117418203,29.540600912429856
15 $0.07366
0.13
%
$0.00009231
$7,175,896,498.00 $875,606,337.00
97,146,677,100.506
TRX
0.06757802245123862,0.07433543845947728,0.0727808530244013,0.07236959371922717,0.06920796145983238,0.07249531773751619,0.07111313345585754
16 $0.00001184
1.06
%
$0.0000001239
$6,525,035,030.00 $322,761,795.00
549,146,987,315,505.4
SHIB
0.000010929454310884214,0.00001279267942701276,0.000012553553170252587,0.000013008226057216572,0.000012028600164138343,0.000012579224020280658,0.000011554649240502273
17 $1.00
0.12
%
$0.001189
$6,153,167,798.00 $390,386,642.00
6,145,994,962.752
DAI
18 $0.1959
2.61
%
$0.0049907
$4,970,939,555.00 $30,048,388.00
25,263,013,692
CRO
0.17762271313352712,0.18290805495056392,0.18961502128483398,0.20334577885146607,0.19398716240868483,0.2026260541589093,0.1853455219784602
19 $70.24
1.48
%
$1.03
$4,957,376,784.00 $693,821,236.00
70,325,545.733
LTC
64.3748302656497,67.78872647354781,69.18036054658073,71.52515279056072,67.2571317101658,72.96254840854071,66.1633035863086
20 $4.95
0.06
%
$0.0031069
$4,648,912,285.00 $2,356,318.00
936,005,498.9
LEO
5.104540681923742,5.030759435093686,4.947299436059024,4.941181178355567,4.9170002529666474,4.960941495352261,4.9046110013334765
21 $0.6597
2.98
%
$0.01911
$4,556,582,497.00 $414,536,907.00
6,872,890,164.27
MATIC
0.6017680593022542,0.6653766448415876,0.6870535050055993,0.7357801235330548,0.676023782318163,0.7290331286311724,0.626458602295465
22 $30.70
0.95
%
$0.2887
$4,194,962,389.00 $56,364,584.00
136,304,475.719
FTT
29.697282170706078,30.71983573171662,31.628246646073922,32.64866929722699,31.81455436299266,32.07027281486269,29.68774183069077
23 $5.95
-0.36
%
$0.021604
$4,170,378,804.00 $321,254,433.00
691,974,156.585
NEAR
6.429199500432946,6.5220295699852695,6.718515352486529,7.35998031562979,6.525626161529556,6.6787399125798395,5.895338823028539
24 $196.09
1.67
%
$3.21
$3,746,677,931.00 $870,765,960.00
19,068,406.147
BCH
194.98973481223717,201.6125361713813,213.1300464047778,214.32133391836413,197.4396411199741,206.68123150844852,188.74763630481718
25 $12.07
14.77
%
$1.55
$3,543,513,400.00 $504,114,443.00
292,586,163.827
ATOM
9.750761337183734,10.268148476649134,10.875108834884555,12.358513197583822,11.029544721934714,11.512529977626254,10.092025779383134
26 $7.23
3.38
%
$0.2366
$3,384,971,773.00 $387,292,827.00
467,009,549.521
LINK
6.575553821843376,7.132681162792743,7.296924238974067,7.900540852796309,7.419519239667697,7.744127929918826,6.812061111560785
27 $0.1312
0.88
%
$0.001139
$3,264,296,816.00 $171,009,224.00
24,822,253,663.33
XLM
0.12110094100469608,0.13178085428072894,0.13970490493927815,0.14563188153191223,0.13573670844543703,0.14215293867327766,0.12827004535882672
28 $175.75
6.58
%
$10.85
$3,191,802,462.00 $181,377,598.00
18,123,658.652
XMR
29 $12.22
-0.08
%
$0.009588
$3,188,216,811.00 $11,141,728.00
260,143,733.83
OKB
30 $0.4453
-1.51
%
$0.006825
$3,050,820,245.00 $135,410,581.00
6,813,262,427.603
ALGO
0.41855004086706826,0.4421090463123908,0.46467861546324923,0.49141071466470326,0.45792651938455703,0.4971542971950161,0.435908108522482
31 $2.89
0.32
%
$0.009129
$3,018,840,589.00 $88,228,775.00
1,036,200,000
FLOW
32 $20.88
2.12
%
$0.4339
$2,823,159,876.00 $265,077,784.00
134,863,889.731
ETC
19.02971453398785,20.629258510172782,21.28931474549503,22.138038006890696,20.904225976496758,21.8506055860816,19.849882646022387
33 $5.40
7.85
%
$0.3932
$2,476,979,153.00 $139,744,745.00
456,489,583.401
UNI
34 $7.97
0.97
%
$0.07632
$2,357,812,878.00 $588,557,265.00
292,187,500
APE
7.849348405057369,8.5699546184567,8.679468715543836,9.079528011999404,8.066059021509373,8.915417261389637,7.89399957908639
35 $0.10286
0.44
%
$0.0004493
$2,110,465,416.00 $26,547,319.00
20,401,073,478.893
HBAR
36 $0.031404
2.75
%
$0.0008408
$2,106,449,045.00 $169,464,793.00
66,760,741,299
VET
37 $90.87
-0.72
%
$0.65905
$2,042,056,914.00 $46,603,375.00
22,368,934
EGLD
77.95925848794066,87.76015081116158,88.78565287633741,95.72266907164196,94.2155775313357,100.35579955707037,91.40121439213797
38 $0.06699
10.12
%
$0.006155
$1,886,178,774.00 $35,753,081.00
0
TFUEL
0.06000825863409981,0.069281702310924,0.07454368534130902,0.07613739207467136,0.06941600997529573,0.07144271723797149,0.062048015836925464
39 $8.05
1.29
%
$0.10258
$1,884,017,938.00 $99,826,904.00
233,570,961.075
ICP
7.258470970053188,9.025227971223028,8.561115730686625,9.206451212965527,8.102994650848537,8.658607237678682,7.471543249413905
40 $0.9983
0.55
%
$0.005471
$1,865,037,695.00 $10,913,774.00
1,869,701,159.768
MIM
0.9954248521641361,0.9956017103448744,1.0024874991255655,0.9947249417864356,0.9959720049138973,0.9952514907212237,0.9943913017811788
41 $8.12
0.36
%
$0.02894
$1,741,409,477.00 $156,332,758.00
212,745,072
FIL
8.132473201200233,8.73755659790738,8.835428655820108,9.166278368316911,8.280230689940472,8.609554986119464,7.560129783272327
42 $21.34
3.64
%
$0.750024
$1,719,318,604.00 $235,926,038.00
79,926,649.97
AXS
19.685200459534194,20.516808098316545,21.420702475054885,23.07525774163584,19.86630773386999,21.553179542767264,21.6463051530703
43 $1.11
3.11
%
$0.03361
$1,683,034,673.00 $485,759,963.00
1,494,528,967.33
MANA
0.7167104867880951,1.020648668432526,1.3229653490097075,1.3367731101687887,1.1820001446956938,1.2236390890632212,1.0393614760268148
44 $41.01
3.85
%
$1.52
$1,652,907,984.00 $1,896.06
40,300,278.406
CETH
38.80601464920605,41.28033253983587,41.41876588227536,42.86086991838697,40.829481901457775,42.10303220129442,39.258739385676456
45 $1.33
8.71
%
$0.10652
$1,646,192,956.00 $447,030,459.00
1,227,539,778.223
SAND
1.122253058022231,1.2884171431257303,1.4511971884990318,1.4599329864332824,1.3219392941949735,1.3830232113456866,1.1932803979426923
46 $1.77
3.24
%
$0.05563
$1,578,030,095.00 $56,304,619.00
887,489,658.791
XTZ
1.6833700989355949,1.7632026088648638,1.8369008071016744,1.9142371116248154,1.7734380272924775,1.8614436564242667,1.6758646262460886
47 $15.72
8.42
%
$1.22
$1,537,128,767.00 $10,711,672.00
97,984,144.743
KCS
10.970052985819175,12.53900282402697,12.97942897140457,14.492078713426732,13.827868426387644,14.935991284974156,14.368299946034885
48 $0.090517
-1.85
%
$0.0017069
$1,534,466,727.00 $68,925,577.00
16,957,724,335.443
XCN
0.08102015696723516,0.08643271438197851,0.0935940825236308,0.09803734195926171,0.1031471525192609,0.0919900471467966,0.09530358063152639
49 $2.77
-1.84
%
$0.052031
$1,447,270,764.00 $24,965,687.00
520,819,693.118
DFI
2.971220040194111,3.040004664224398,3.094495661006082,3.1834043486497228,3.041908087814253,3.118694529022655,2.7881475943784535
50 $0.9991
0.22
%
$0.002147
$1,418,926,607.00 $22,806,046.00
1,419,810,671.901
FRAX
0.9977774419719944,1.000183876924119,1.0036408155678949,0.9999666309234699,1.001515026263892,1.0007309798750696,1.0001494985115589
51 $4.60
2.49
%
$0.1116
$1,365,461,950.00 $73,073,310.00
296,067,550.46
CAKE
3.889833791116594,4.330438030343174,4.317330481868297,4.6925874520158475,4.519426653284963,4.731597611177133,4.315703241121884
52 $106.41
3.21
%
$3.31
$1,329,845,985.00 $137,193,107.00
12,461,884.541
ZEC
87.00735242688471,94.14787526836051,106.60541551191884,111.95976791695347,102.69870055944983,114.12326794636196,100.39912524770952
53 $95.13
10.97
%
$9.41
$1,311,317,549.00 $246,373,766.00
13,739,979.72
AAVE
77.70734113821783,82.42654676309641,87.00956473875917,92.08793505065154,84.21439522492065,92.89862834746846,81.72851918880637
54 $1.31
1.05
%
$0.01371
$1,310,420,717.00 $273,377,904.00
994,993,342.424
EOS
1.2776623738707802,1.3401629179385797,1.3628178532963622,1.4031476568483194,1.3199637910407263,1.3798350150371599,1.2716431615464345
55 $1,450.62
2.95
%
$41.52
$1,310,209,629.00 $79,782,763.00
901,310.947
MKR
1332.7265184940075,1380.0539081574996,1574.755138068332,1562.4760356638483,1524.4400075060548,1580.1595699067968,1432.7569420614973
56 $1.28
3.11
%
$0.03862
$1,286,842,979.00 $93,038,930.00
1,000,000,000
THETA
1.2220465414820725,1.405312640832995,1.4384241307256775,1.4642812642695846,1.3392106768337768,1.3996124377277879,1.2174573704556293
57 $0.4458
6.45
%
$0.02702
$1,273,824,979.00 $76,832,037.00
2,839,591,969.6
KLAY
0.35206578043098347,0.3795247477499594,0.39976291738659453,0.41369849805949876,0.39465966974171923,0.43975414304648686,0.39888144562479744
58 $0.9999
-0.12
%
$0.001219
$1,225,328,313.00 $161,702,055.00
1,222,884,659.761
TUSD
1.0020432440771025,1.0017108937926518,1.0043395361790792,1.0021070053622307,1.002377527191094,1.002379891513435,1.0005764686323764
59 $30,290.00
2.19
%
$648.91
$1,182,875,257.00 $9,145,341.00
38,970.488
HBTC
28948.897758225547,29282.647307529805,29961.35727264776,31845.973044036622,29966.41288067229,30466.63279087,28729.597223603814
60 $0.02261
-0.35
%
$0.00007988
$1,124,031,639.00 $7.81
49,614,729,216.929
CUSDC
0.02268129737897025,0.02261724427386798,0.02273001815354328,0.02270523005308397,0.02265381013395384,0.022740958655282913,0.02265840057784968
61 $0.1568
0.47
%
$0.0007394
$1,101,391,677.00 $71,345,953.00
6,929,620,630
GRT
0.1345612654526498,0.14872223076108743,0.19345907281058763,0.19940106538692695,0.17295412917765918,0.1801747098227898,0.15724901972221253
62 $7.05
0.42
%
$0.029802
$1,092,657,695.00 $38,122,781.00
154,885,159.254
HT
7.071195310899345,6.916054772920872,7.067796899825653,7.2179036777287555,6.994750673696673,7.051629834703256,6.909818275202237
63 $0.00000112
2.10
%
$0.0000000232
$1,045,894,768.00 $79,265,524.00
929,275,160,714,000
BTT
64 $51.09
-0.93
%
$0.4786
$976,409,014.00 $88,731,465.00
19,064,364.144
BSV
49.95373781006077,52.01734705165885,54.281219478990764,54.99779384985777,53.627280255592815,55.78519295476433,50.469187774164794
65 $1.00
0.21
%
$0.0020971
$953,052,102.00 $28,901,775.00
952,218,815.8
USDP
1.0014399545711232,1.0051860831372113,1.0035200851859896,1.0035362200466136,1.0012130056146096,1.0016970537374525,1.0033529571918156
66 $69.90
3.70
%
$2.49
$943,592,007.00 $28,060,109.00
13,413,953.469
QNT
68.54989989017444,72.12807824023763,75.39170030453201,70.52453267248411,74.55703175036831,64.89221181243622,68.78077469139662
67 $0.3336
-1.15
%
$0.003868
$929,186,716.00 $29,251,644.00
2,779,530,283.278
MIOTA
0.2964762379787867,0.3178444876072967,0.35074208344784563,0.373938095221588,0.35930654168863424,0.3941378466186826,0.3331717467538986
68 $3.03
0.58
%
$0.01756
$916,191,813.00 $84,481,307.00
300,755,174.939
RUNE
2.9684060718473515,3.2137760093561796,3.465817178484505,3.755437567069538,3.1940769395014685,3.4274672606899155,2.9587938150317266
69 $0.0001405
6.11
%
$0.0000081
$912,983,469.00 $263,880,286.00
6,534,212,547,222
LUNA
0.0012191899563018388,0.00011553219910697428,0.00044671448215502675,0.0002153539966438387,0.00019473237484335758,0.00018679532591279056,0.0001462329696293892
70 $0.00004718
1.61
%
$0.0000007482
$904,161,271.00 $10,511,985.00
19,064,210,923,313
XEC
0.000033189357059127826,0.000043885456910636846,0.00004502101104193141,0.00004549649517707554,0.00004728691044633983,0.00004990899479000605,0.000044770876893550936
71 $0.35077
3.20
%
$0.0108803
$888,441,636.00 $359,581,794.00
2,541,152,731.01
FTM
0.29708417674398824,0.3292890946631603,0.3803808217679653,0.3948789352351431,0.33486329206321946,0.35898872097702184,0.3177803317029955
72 $0.08818
3.52
%
$0.00300271
$866,359,857.00 $184,711.00
9,878,534,136.154
XRD
0.07935220337731383,0.08832847607469495,0.08975071672967287,0.09142517674519501,0.08883786091311835,0.0884473423294225,0.08505236816743007
73 $5.69
2.90
%
$0.160067
$863,189,392.00 $5,649,752.00
151,758,801.738
GT
5.359003601008525,5.554228668952682,5.55712361786781,5.56917469492901,5.443213428544886,5.756097727264849,5.506928979170032
74 $1.39
1.53
%
$0.020977
$844,514,739.00 $789,730,557.00
600,000,000
GMT
1.1673637908202665,1.4813633852857506,1.5315881880042626,1.6110038045665402,1.433871571848219,1.5967392006928718,1.3647999601203848
75 $0.9771
0.53
%
$0.005189
$843,752,991.00 $11,396,776.00
862,700,317.085
USDN
0.9509931968292051,0.9634371403662284,0.9522337868624682,0.9511632537309994,0.9729673497236511,0.9583940220514768,0.978346213131379

Bybit Futures Торговые сигналы

Загрузка...
Торговая пара Базовая валюта Открыть Закрыть Объем

BTCUSDT

BTC $30,140.00
$30,141.50
$4.93

ETHUSDT

ETH $2,029.30
$2,029.75
$42.65

EOSUSDT

EOS $1.30
$1.30
$0.00

XRPUSDT

XRP $0.4198
$0.42
$11,640.00

BCHUSDT

BCH $194.25
$194.25
$0.00

LTCUSDT

LTC $69.68
$69.68
$0.00

XTZUSDT

XTZ $1.75
$1.75
$84.20

LINKUSDT

LINK $7.16
$7.16
$801.10

ADAUSDT

ADA $0.5276
$0.5277
$4,947.00

DOTUSDT

DOT $9.92
$9.92
$3.90

UNIUSDT

UNI $5.34
$5.34
$0.00

XEMUSDT

XEM $0.0543
$0.0543
$0.00

SUSHIUSDT

SUSHI $1.34
$1.34
$75.60

AAVEUSDT

AAVE $94.20
$94.25
$53.30

DOGEUSDT

DOGE $0.0857
$0.0857
$0.00

MATICUSDT

MATIC $0.6513
$0.6525
$13,434.00

ETCUSDT

ETC $20.65
$20.66
$0.20

BNBUSDT

BNB $313.70
$313.85
$25.55

FILUSDT

FIL $8.05
$8.06
$181.00

SOLUSDT

SOL $51.18
$51.35
$6,679.90

XLMUSDT

XLM $0.1295
$0.1295
$722.00

TRXUSDT

TRX $0.07309
$0.07311
$49,867.00

VETUSDT

VET $0.0309
$0.0309
$0.00

THETAUSDT

THETA $1.26
$1.27
$0.10

COMPUSDT

COMP $66.30
$66.35
$0.06

AXSUSDT

AXS $21.11
$21.12
$344.00

LUNAUSDT

LUNA $0.012
$0.015
$8,558,511.10

SANDUSDT

SAND $1.31
$1.31
$30,560.00

KSMUSDT

KSM $76.90
$77.05
$393.01

ATOMUSDT

ATOM $11.97
$11.97
$823.80

AVAXUSDT

AVAX $30.60
$30.66
$382.40

CHZUSDT

CHZ $0.1227
$0.1231
$3,508.00

CRVUSDT

CRV $1.14
$1.15
$2,609.20

ENJUSDT

ENJ $0.6845
$0.6845
$0.00

SHIB1000USDT

SHIB1000 $0.01176
$0.01177
$10.00

ICPUSDT

ICP $7.97
$7.96
$120.30

FTMUSDT

FTM $0.3445
$0.346
$38,947.00

ALGOUSDT

ALGO $0.44
$0.44
$3,200.20

DYDXUSDT

DYDX $1.97
$1.97
$2,052.30

NEARUSDT

NEAR $5.90
$5.90
$5,998.90

SRMUSDT

SRM $1.13
$1.13
$0.00

OMGUSDT

OMG $2.46
$2.46
$0.00

IOSTUSDT

IOST $0.01698
$0.017
$96,189.00

DASHUSDT

DASH $58.15
$58.15
$0.00

FTTUSDT

FTT $30.53
$30.55
$107.90

BITUSDT

BIT $0.806
$0.806
$0.80

CELRUSDT

CELR $0.01815
$0.0182
$46,183.00

HBARUSDT

HBAR $0.10155
$0.10155
$0.00

ONEUSDT

ONE $0.0474
$0.04745
$220,552.00

C98USDT

C98 $0.4865
$0.487
$574.60

ALICEUSDT

ALICE $2.92
$2.93
$1,785.90

MANAUSDT

MANA $1.10
$1.10
$34,253.80

GALAUSDT

GALA $0.08165
$0.0818
$264,333.00

WOOUSDT

WOO $0.1924
$0.1934
$12,829.50

LRCUSDT

LRC $0.493
$0.493
$1,014.80

ENSUSDT

ENS $13.27
$13.26
$632.50

IOTXUSDT

IOTX $0.0326
$0.0326
$14,329.00

KEEPUSDT

KEEP $0.6247
$0.6247
$0.00

CHRUSDT

CHR $0.2176
$0.2175
$1,200.00

SLPUSDT

SLP $0.00537
$0.00537
$0.00

TLMUSDT

TLM $0.034
$0.0341
$43,721.00

STORJUSDT

STORJ $0.554
$0.554
$0.00

EGLDUSDT

EGLD $90.10
$90.00
$0.08

CROUSDT

CRO $0.1947
$0.1949
$317,450.00

YGGUSDT

YGG $0.618
$0.621
$934.00

BATUSDT

BAT $0.3895
$0.3905
$1,201.40

ANKRUSDT

ANKR $0.03795
$0.03805
$1.00

ZECUSDT

ZEC $105.20
$105.30
$30.34

IMXUSDT

IMX $0.874
$0.875
$15.00

ILVUSDT

ILV $298.80
$298.80
$0.21

FLOWUSDT

FLOW $2.85
$2.86
$542.40

SFPUSDT

SFP $0.3755
$0.3755
$0.00

AUDIOUSDT

AUDIO $0.4165
$0.4175
$516.30

ZENUSDT

ZEN $20.45
$20.45
$22.40

RUNEUSDT

RUNE $3.00
$3.00
$142.30

GTCUSDT

GTC $2.46
$2.46
$25.70

LITUSDT

LIT $0.592
$0.593
$28.80

CVCUSDT

CVC $0.179
$0.179
$5,721.00

RNDRUSDT

RNDR $0.905
$0.905
$0.00

SCUSDT

SC $0.00516
$0.00516
$0.00

RSRUSDT

RSR $0.0044
$0.0044
$140.00

COTIUSDT

COTI $0.1092
$0.1092
$1.00

STXUSDT

STX $0.518
$0.519
$32.00

MASKUSDT

MASK $2.00
$2.00
$153.50

CTKUSDT

CTK $0.804
$0.804
$0.00

BICOUSDT

BICO $0.69
$0.69
$8,114.00

GRTUSDT

GRT $0.156
$0.156
$0.00

REQUSDT

REQ $0.1119
$0.1119
$0.00

1INCHUSDT

1INCH $0.9275
$0.928
$609.00

SXPUSDT

SXP $0.4585
$0.4585
$5.30

BTTUSDT

BTT $0.002709
$0.002709
$0.00

YFIUSDT

YFI $9,585.00
$9,575.00
$0.2553

BSVUSDT

BSV $50.60
$50.60
$0.00

KLAYUSDT

KLAY $0.441
$0.441
$1,752.30

SNXUSDT

SNX $2.63
$2.63
$148.30

LPTUSDT

LPT $14.75
$14.75
$0.00

QTUMUSDT

QTUM $3.88
$3.88
$0.00

SPELLUSDT

SPELL $0.00133
$0.00133
$0.00

ANTUSDT

ANT $1.68
$1.68
$0.10

DUSKUSDT

DUSK $0.131
$0.1312
$3,150.00

ARUSDT

AR $15.20
$15.19
$15.00

RENUSDT

REN $0.1477
$0.1477
$15,165.80

PEOPLEUSDT

PEOPLE $0.01855
$0.01865
$89,990.00

IOTAUSDT

IOTA $0.3295
$0.329
$1.20

CELOUSDT

CELO $1.32
$1.32
$0.00

WAVESUSDT

WAVES $5.96
$5.99
$7,376.40

RVNUSDT

RVN $0.02975
$0.02975
$0.00

KNCUSDT

KNC $2.58
$2.60
$230,349.70

KAVAUSDT

KAVA $2.50
$2.51
$414.70

DENTUSDT

DENT $0.001034
$0.001035
$400,200.00

ROSEUSDT

ROSE $0.0671
$0.0672
$8,536.00

XMRUSDT

XMR $174.60
$174.65
$25.21

CREAMUSDT

CREAM $21.65
$21.80
$55.18

JASMYUSDT

JASMY $0.0118
$0.0119
$209,393.00

LOOKSUSDT

LOOKS $0.558
$0.56
$1,031.70

HNTUSDT

HNT $7.95
$7.94
$3,342.79

10000NFTUSDT

10000NFT $0.007765
$0.007775
$2,630.00

ZILUSDT

ZIL $0.0512
$0.05132
$468,520.00

NEOUSDT

NEO $10.36
$10.38
$90.31

CKBUSDT

CKB $0.004935
$0.004935
$0.00

RAYUSDT

RAY $1.11
$1.12
$4,283.20

REEFUSDT

REEF $0.00445
$0.00445
$0.00

MKRUSDT

MKR $1,435.50
$1,439.50
$0.917

BANDUSDT

BAND $1.72
$1.72
$0.00

RSS3USDT

RSS3 $0.131
$0.1306
$211.00

OCEANUSDT

OCEAN $0.2143
$0.215
$2,349.00

SUNUSDT

SUN $0.008745
$0.008725
$1,230.00

JSTUSDT

JST $0.03976
$0.03976
$0.00

1000BTTUSDT

1000BTT $0.001124
$0.001123
$400.00

API3USDT

API3 $1.85
$1.85
$0.00

ANCUSDT

ANC $0.034
$0.034
$313.60

KDAUSDT

KDA $2.58
$2.59
$471.40

PAXGUSDT

PAXG $1,845.00
$1,842.00
$0.334

APEUSDT

APE $7.91
$7.92
$27,905.70

GMTUSDT

GMT $1.37
$1.37
$621,681.00

OGNUSDT

OGN $0.2412
$0.242
$22,156.00

SKLUSDT

SKL $0.0808
$0.0808
$0.00

BSWUSDT

BSW $0.6008
$0.602
$2,785.00

CTSIUSDT

CTSI $0.1875
$0.1872
$10,186.00

HOTUSDT

HOT $0.002533
$0.00254
$2,463,900.00

STMXUSDT

STMX $0.009375
$0.009335
$20.00

DGBUSDT

DGB $0.01212
$0.01209
$129,290.00

ZRXUSDT

ZRX $0.4579
$0.458
$22,517.00

ALPHAUSDT

ALPHA $0.15405
$0.1545
$100.00

GLMRUSDT

GLMR $1.18
$1.18
$2,589.50

SCRTUSDT

SCRT $2.00
$2.00
$251.10

BAKEUSDT

BAKE $0.274
$0.2745
$800.00

ASTRUSDT

ASTR $0.0589
$0.0589
$5.00

FXSUSDT

FXS $6.44
$6.44
$0.01

MINAUSDT

MINA $1.03
$1.03
$1,921.40

BNXUSDT

BNX $120.60
$120.85
$14.94

BOBAUSDT

BOBA $0.461
$0.46
$0.10

ACHUSDT

ACH $0.01626
$0.01626
$61,780.00

BALUSDT

BAL $7.76
$7.78
$568.87

1000XECUSDT

1000XEC $0.0463
$0.04633
$50,020.00

ICXUSDT

ICX $0.359
$0.3597
$1,547.00

MTLUSDT

MTL $1.38
$1.38
$6,612.50

LINAUSDT

LINA $0.0092
$0.00922
$55,300.00

ARPAUSDT

ARPA $0.03343
$0.03344
$16,110.00

CVXUSDT

CVX $10.35
$10.34
$0.68

DODOUSDT

DODO $0.1419
$0.1418
$5.00

AGLDUSDT

AGLD $0.536
$0.537
$4,265.20

TOMOUSDT

TOMO $0.559
$0.558
$6,435.10

XCNUSDT

XCN $0.09018
$0.09018
$20.00

DARUSDT

DAR $0.4605
$0.462
$11,065.00

FLMUSDT

FLM $0.0975
$0.09695
$41,010.00

GSTUSDT

GST $2.92
$2.92
$11.30

GALUSDT

GAL $5.66
$5.68
$5,915.76

USTUSDT

UST $0.1023
$0.0947
$1,042,377.00

FITFIUSDT

FITFI $0.201
$0.20135
$220,380.00

CTCUSDT

CTC $0.51
$0.5123
$1,929.00

Bybit Spot Торговые сигналы

Загрузка...
Торговая пара Базовая валюта Открыть Закрыть Объем

BTCUSDT

BTC $30,147.14
$30,178.13
$0.9693

ETHUSDT

ETH $2,031.15
$2,031.92
$30.78

XRPUSDT

XRP $0.4201
$0.4206
$21,221.32

EOSUSDT

EOS $1.30
$1.30
$0.00

ETHBTC

ETH $0.06738
$0.06738
$0.00

XRPBTC

XRP $0.00001395
$0.00001395
$0.00

DOTUSDT

DOT $9.93
$9.94
$14.78

XLMUSDT

XLM $0.1297
$0.1298
$35,046.80

LTCUSDT

LTC $69.77
$69.74
$17.61

DOGEUSDT

DOGE $0.0857
$0.0857
$0.00

BITUSDT

BIT $0.8063
$0.8065
$9,249.69

CHZUSDT

CHZ $0.1241
$0.1231
$21.28

AXSUSDT

AXS $21.17
$21.17
$0.00

MANAUSDT

MANA $1.10
$1.10
$729.47

DYDXUSDT

DYDX $1.97
$1.97
$0.00

MKRUSDT

MKR $1,448.20
$1,448.20
$0.00

COMPUSDT

COMP $67.00
$67.00
$0.00

AAVEUSDT

AAVE $94.40
$94.40
$0.809

YFIUSDT

YFI $9,594.39
$9,594.39
$0.00

LINKUSDT

LINK $7.17
$7.18
$4.46

SUSHIUSDT

SUSHI $1.34
$1.35
$327.81

UNIUSDT

UNI $5.35
$5.36
$221.76

KSMUSDT

KSM $77.00
$77.00
$0.00

ICPUSDT

ICP $7.97
$7.97
$76.80

ADAUSDT

ADA $0.53
$0.53
$0.00

ETCUSDT

ETC $0.00
$0.00
$0.00

KLAYUSDT

KLAY $0.443
$0.442
$342.10

XTZUSDT

XTZ $1.78
$1.78
$0.00

BCHUSDT

BCH $195.00
$195.00
$0.00

SRMUSDT

SRM $1.14
$1.14
$0.00

QNTUSDT

QNT $69.60
$69.60
$0.00

USDCUSDT

USDC $1.00
$1.00
$0.00

GRTUSDT

GRT $0.1565
$0.1565
$0.00

SOLUSDT

SOL $51.20
$51.32
$83.79

FILUSDT

FIL $8.08
$8.08
$0.00

OMGUSDT

OMG $2.45
$2.45
$0.00

TRIBEUSDT

TRIBE $0.2548
$0.2548
$0.00

BATUSDT

BAT $0.3901
$0.3907
$1,558.68

ZRXUSDT

ZRX $0.4597
$0.4608
$1,000.00

CRVUSDT

CRV $1.15
$1.15
$111.01

AGLDUSDT

AGLD $0.538
$0.536
$1,688.08

ANKRUSDT

ANKR $0.03806
$0.03806
$0.00

PERPUSDT

PERP $1.10
$1.10
$0.00

MATICUSDT

MATIC $0.6529
$0.653
$5,096.07

WAVESUSDT

WAVES $5.99
$6.00
$1,349.11

LUNAUSDT

LUNA $0.0001394
$0.0001393
$31,431,140.99

DASHUSDT

DASH $97.00
$96.80
$0.052

NUUSDT

NU $0.5511
$0.5511
$0.00

SPELLUSDT

SPELL $0.00135
$0.00135
$0.00

SHIBUSDT

SHIB $0.00001179
$0.00001179
$864,534.00

FTMUSDT

FTM $0.3455
$0.3455
$0.00

ATOMUSDT

ATOM $11.99
$11.98
$155.22

ALGOUSDT

ALGO $0.44051
$0.44057
$193.60

ENJUSDT

ENJ $0.6894
$0.6894
$0.00

CBXUSDT

CBX $0.06901
$0.06901
$100.00

SANDUSDT

SAND $1.31
$1.31
$761.04

AVAXUSDT

AVAX $30.63
$30.70
$6.81

WOOUSDT

WOO $0.1932
$0.1932
$0.00

FTTUSDT

FTT $30.64
$30.64
$0.00

GODSUSDT

GODS $0.5272
$0.5295
$711.08

IMXUSDT

IMX $0.8752
$0.8778
$8.62

ENSUSDT

ENS $13.28
$13.28
$1.00

GMUSDT

GM $0.00000868
$0.00000868
$0.00

CWARUSDT

CWAR $0.05425
$0.05308
$12.00

CAKEUSDT

CAKE $4.60
$4.60
$0.00

STETHUSDT

STETH $1,992.98
$1,988.79
$0.00214

GALUSDT

GAL $5.67
$5.67
$139.31

LFWUSDT

LFW $0.02019
$0.02019
$0.00

SLPUSDT

SLP $0.0054
$0.0054
$0.00

C98USDT

C98 $0.492
$0.492
$0.00

PSPUSDT

PSP $0.0448
$0.0448
$0.00

GENEUSDT

GENE $12.88
$12.88
$76.00

AVAUSDT

AVA $0.7748
$0.7681
$3.38

ONEUSDT

ONE $0.04757
$0.04767
$18,521.31

BOBAUSDT

BOBA $0.4629
$0.4621
$2.60

INSURUSDT

INSUR $0.3305
$0.3305
$0.00

XYMUSDT

XYM $0.06654
$0.06615
$19.27

JASMYUSDT

JASMY $0.01186
$0.01194
$102,414.22

GALAUSDT

GALA $0.08193
$0.08193
$0.00

SHILLUSDT

SHILL $0.05134
$0.05134
$0.00

PTUUSDT

PTU $0.649
$0.649
$0.00

TRVLUSDT

TRVL $0.0921
$0.0921
$0.00

RNDRUSDT

RNDR $0.9041
$0.8992
$0.83

XEMUSDT

XEM $0.05444
$0.05444
$0.00

WEMIXUSDT

WEMIX $2.12
$2.12
$0.00

KMAUSDT

KMA $0.002316
$0.002316
$0.00

BICOUSDT

BICO $0.689
$0.691
$1,830.71

SNXUSDT

SNX $2.66
$2.64
$0.54

BNTUSDT

BNT $1.39
$1.39
$0.00

RENUSDT

REN $0.148
$0.148
$0.00

HOTUSDT

HOT $0.002558
$0.002528
$445.00

TELUSDT

TEL $0.00248
$0.00248
$0.00

CELUSDT

CEL $0.8158
$0.8158
$0.00

UMAUSDT

UMA $3.11
$3.11
$0.00

AMPUSDT

AMP $0.01351
$0.01351
$0.00

NEXOUSDT

NEXO $1.34
$1.34
$0.62

1INCHUSDT

1INCH $0.9314
$0.9314
$0.00

SISUSDT

SIS $0.2856
$0.2863
$227.00

LRCUSDT

LRC $0.4943
$0.4943
$0.00

LDOUSDT

LDO $1.44
$1.43
$0.58

KRLUSDT

KRL $0.5354
$0.5354
$0.00

BITUSDC

BIT $0.8055
$0.8056
$2,395.92

ETHUSDC

ETH $2,033.00
$2,029.54
$0.4245

BTCUSDC

BTC $30,124.70
$30,124.70
$0.00

BITBTC

BIT $0.00002675
$0.00002675
$282.00

DEVTUSDT

DEVT $0.1149
$0.1148
$298.79

REALUSDT

REAL $2.04
$2.05
$0.48

CRAFTUSDT

CRAFT $0.1076
$0.1076
$935.68

1SOLUSDT

1SOL $0.1088
$0.1091
$11.00

ZENUSDT

ZEN $20.52
$20.38
$0.052

THETAUSDT

THETA $1.27
$1.27
$0.00

DCRUSDT

DCR $38.92
$38.92
$0.00

QTUMUSDT

QTUM $3.89
$3.89
$0.00

MXUSDT

MX $1.52
$1.52
$19.22

IZIUSDT

IZI $0.04182
$0.041301
$61.74

RUNEUSDT

RUNE $3.00
$3.00
$0.00

EGLDUSDT

EGLD $90.36
$90.36
$0.00

DGBUSDT

DGB $0.01222
$0.0121
$80.60

RVNUSDT

RVN $0.03009
$0.02985
$27.60

XLMBTC

XLM $0.00000431
$0.00000431
$0.00

ALGOBTC

ALGO $0.00001468
$0.00001464
$1,390.00

SOLBTC

SOL $0.001705
$0.001705
$0.00

XRPUSDC

XRP $0.4206
$0.4206
$0.00

XLMUSDC

XLM $0.1292
$0.1292
$0.00

SOLUSDC

SOL $51.71
$51.01
$20.32

RUNUSDT

RUN $0.01445
$0.01445
$0.00

SOSUSDT

SOS $0.00000038
$0.00000038
$0.00

PLTUSDT

PLT $0.2267
$0.2266
$180.52

XECUSDT

XEC $0.00004705
$0.00004705
$0.00

ZECUSDT

ZEC $145.21
$145.21
$0.00

ZILUSDT

ZIL $0.05132
$0.05145
$100.00

HBARUSDT

HBAR $0.10285
$0.10204
$11.76

GASUSDT

GAS $0.00000607
$0.00000607
$170,000.00

XDCUSDT

XDC $0.04426
$0.04391
$649.10

BTGUSDT

BTG $18.68
$18.68
$0.00

DFLUSDT

DFL $0.0098
$0.0098
$0.00

RAINUSDT

RAIN $0.1431
$0.1431
$3,865.90

KASTAUSDT

KASTA $0.09316
$0.09321
$1,099.40

ICXUSDT

ICX $0.3655
$0.3585
$2,054.11

HNTUSDT

HNT $7.96
$7.96
$0.00

SIDUSUSDT

SIDUS $0.003448
$0.003449
$28,207.07

VPADUSDT

VPAD $0.2088
$0.2084
$1,421.96

GGMUSDT

GGM $0.0293
$0.02873
$45.25

LOOKSUSDT

LOOKS $0.566
$0.566
$0.00

MBSUSDT

MBS $0.0884
$0.0883
$606.92

ACAUSDT

ACA $0.3895
$0.3895
$0.00

DAIUSDT

DAI $1.00
$1.00
$1.00

BUSDUSDT

BUSD $1.00
$1.00
$412.42

MIXUSDT

MIX $0.005972
$0.005972
$272.48

MVUSDT

MV $0.80667
$0.8094
$1.24

LTCUSDC

LTC $69.79
$69.79
$0.00

MANABTC

MANA $0.0000366
$0.0000366
$0.00

MATICBTC

MATIC $0.00002172
$0.00002172
$0.00

LTCBTC

LTC $0.002312
$0.002312
$0.00

DOTBTC

DOT $0.00033013
$0.00033013
$0.00

LUNABTC

LUNA $0.00000057
$0.00000057
$0.00

SANDBTC

SAND $0.00004353
$0.00004372
$11.40

MANAUSDC

MANA $1.11
$1.09
$17.84

MATICUSDC

MATIC $0.6536
$0.6536
$0.00

SANDUSDC

SAND $1.31
$1.31
$0.00

DOTUSDC

DOT $9.97
$9.89
$2.12

LUNAUSDC

LUNA $0.00014072
$0.0001418
$84,792.01

RSS3USDT

RSS3 $0.1317
$0.13055
$7.22

ACHUSDT

ACH $0.01633
$0.01633
$0.00

TUSDT

T $0.0503
$0.0503
$0.00

POSIUSDT

POSI $0.32703
$0.32703
$0.00

JSTUSDT

JST $0.03992
$0.03992
$0.00

SUNUSDT

SUN $0.008755
$0.008744
$145.81

BTTUSDT

BTT $0.000001121
$0.000001123
$1,109,206,016.00

TRXUSDT

TRX $0.07315
$0.07304
$1,231.42

NFTUSDT

NFT $0.0000007813
$0.00000078
$1,190,476.00

TAPUSDT

TAP $0.041
$0.041039
$39.43

SYNRUSDT

SYNR $0.03109
$0.03104
$17,160.02

ERTHAUSDT

ERTHA $0.01976
$0.01954
$2,301.36

PSTAKEUSDT

PSTAKE $0.3544
$0.3544
$2.54

DOMEUSDT

DOME $0.02546
$0.02546
$0.00

POKTUSDT

POKT $0.2272
$0.2324
$2,443.60

HEROUSDT

HERO $0.01614
$0.01614
$0.00

GMXUSDT

GMX $19.23
$19.23
$0.00

BNBUSDT

BNB $314.61
$314.60
$1.56

USTUSDT

UST $0.06851
$0.06805
$4,921.51

NEARUSDT

NEAR $5.90
$5.90
$10.00

SONUSDT

SON $0.002041
$0.002042
$23,074.32

PAXGUSDT

PAXG $1,848.30
$1,848.30
$0.01

SDUSDT

SD $1.25
$1.25
$15.56

ZBCUSDT

ZBC $0.01736
$0.01736
$0.00

STXUSDT

STX $0.5248
$0.5248
$0.00

FLOWUSDT

FLOW $2.86
$2.86
$817.01

APEUSDT

APE $7.92
$7.94
$9.03

FIDAUSDT

FIDA $0.5718
$0.5718
$0.00

IMEUSDT

IME $0.00466
$0.00463
$3,493.34

STGUSDT

STG $0.6307
$0.6307
$0.00

RACAUSDT

RACA $0.0005658
$0.00055704
$4,964.89

LMRUSDT

LMR $0.0402
$0.0402
$24.27

CAPSUSDT

CAPS $0.02003
$0.02003
$0.00

SCRTUSDT

SCRT $2.00
$2.00
$0.00

MINAUSDT

MINA $1.04
$1.04
$0.00

SCUSDT

SC $0.005244
$0.005192
$2,889.06

GLMRUSDT

GLMR $1.20
$1.20
$21.28

MOVRUSDT

MOVR $22.72
$22.72
$0.00

WBTCUSDT

WBTC $30,262.27
$30,262.27
$0.00

ETHUST

ETH $25,299.81
$25,299.81
$0.00

BTCUST

BTC $272,690.91
$272,690.91
$0.00

MELOSUSDT

MELOS $0.1411
$0.1412
$300.65

GMTUSDT

GMT $1.37
$1.38
$19,575.32

GSTUSDT

GST $2.93
$2.93
$13.86

ETHDAI

ETH $2,035.63
$2,035.63
$0.00

BTCDAI

BTC $30,230.29
$30,230.29
$0.00

CELOUSDT

CELO $1.33
$1.33
$21.50

ZAMUSDT

ZAM $0.02715
$0.02715
$3,271.16

BTC3SUSDT

BTC3S $16.06
$16.05
$35.26

BTC3LUSDT

BTC3L $3.06
$3.06
$554.80

SFUNDUSDT

SFUND $1.76
$1.76
$0.00

ELTUSDT

ELT $0.0356
$0.0356
$32,828.00

LGXUSDT

LGX $0.03359
$0.033605
$1,644.73

BITDAI

BIT $0.8055
$0.8057
$386.00

FITFIUSDT

FITFI $0.20222
$0.2015
$78,461.07

APEXUSDT

APEX $0.1734
$0.1728
$305.10

PLYUSDT

PLY $0.002696
$0.002657
$96,900.96

GALFTUSDT

GALFT $2.31
$2.31
$0.00

STRMUSDT

STRM $0.2299
$0.23
$36.96

KMONUSDT

KMON $0.022021
$0.022066
$19,351.89

COTUSDT

COT $0.07199
$0.07209
$438.46

XWGUSDT

XWG $0.01391
$0.01394
$644,323.10

XAVAUSDT

XAVA $0.977
$0.9709
$26.26

FCDUSDT

FCD $0.0327
$0.0327
$0.00

CTCUSDT

CTC $0.5172
$0.5172
$535.30

ETH3SUSDT

ETH3S $10.67
$10.65
$1.88

ETH3LUSDT

ETH3L $9.33
$9.33
$4.72

KOKUSDT

KOK $2.03
$2.03
$22.75

Binance Futures Торговые сигналы

Загрузка...
Торговая пара Базовая валюта Открыть Закрыть Объем

BTCUSDT

BTC $30,258.10
$30,166.00
$1,847.59

ETHUSDT

ETH $2,036.27
$2,030.33
$6,732.09

BCHUSDT

BCH $195.62
$194.45
$1,128.22

XRPUSDT

XRP $0.4215
$0.42
$2,295,365.40

EOSUSDT

EOS $1.31
$1.30
$306,261.10

LTCUSDT

LTC $70.10
$69.77
$6,645.35

TRXUSDT

TRX $0.07347
$0.07318
$13,713,527.00

ETCUSDT

ETC $20.79
$20.67
$8,061.75

LINKUSDT

LINK $7.21
$7.17
$73,588.41

XLMUSDT

XLM $0.13034
$0.1294
$2,799,857.00

ADAUSDT

ADA $0.5302
$0.5276
$2,838,398.00

XMRUSDT

XMR $175.13
$174.50
$984.84

DASHUSDT

DASH $58.52
$58.25
$848.94

ZECUSDT

ZEC $105.87
$105.28
$2,120.50

XTZUSDT

XTZ $1.77
$1.75
$61,362.70

BNBUSDT

BNB $314.27
$313.70
$11,478.99

ATOMUSDT

ATOM $11.96
$11.98
$144,199.11

ONTUSDT

ONT $0.2763
$0.2749
$407,540.50

IOTAUSDT

IOTA $0.331
$0.3297
$229,766.30

BATUSDT

BAT $0.3933
$0.3906
$289,942.20

VETUSDT

VET $0.03117
$0.03097
$9,598,738.00

NEOUSDT